{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47354,"rows_kept":47354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348907108,1736870835125,"fUST",-415.34009205,0.00016971,2,"2025-01-14T16:07:15.125",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907109,1736870839116,"fUST",-286.08672395,0.00016971,2,"2025-01-14T16:07:19.116",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907110,1736870839140,"fUST",-155.13878809,0.00016971,2,"2025-01-14T16:07:19.140",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907111,1736870839164,"fUST",-1804.40101583,0.00017576,2,"2025-01-14T16:07:19.164",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907112,1736870839188,"fUST",-1602.17340546,0.00017754,2,"2025-01-14T16:07:19.188",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907114,1736870852150,"fUST",-867.82659454,0.00017754,2,"2025-01-14T16:07:32.150",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907115,1736870852173,"fUST",-300.0,0.00017929,2,"2025-01-14T16:07:32.173",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907116,1736870852195,"fUST",-61155.55966955,0.00017929,2,"2025-01-14T16:07:32.195",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907118,1736870948097,"fUST",-3602.8004343,0.00016979,2,"2025-01-14T16:09:08.097",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907119,1736870948122,"fUST",-875.1784775,0.0001783,2,"2025-01-14T16:09:08.122",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907120,1736870948145,"fUST",-300.0,0.00017926,2,"2025-01-14T16:09:08.145",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907121,1736870948167,"fUST",-342366.0,0.00017926,2,"2025-01-14T16:09:08.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907122,1736870948191,"fUST",-215.25231667,0.00017927,2,"2025-01-14T16:09:08.191",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907123,1736870948214,"fUST",-178.98837253,0.00017927,2,"2025-01-14T16:09:08.214",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907124,1736870948235,"fUST",-494.59591812,0.00017927,2,"2025-01-14T16:09:08.235",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907125,1736870948258,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.258",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907126,1736870948279,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.279",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907127,1736870948301,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.301",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907128,1736870948323,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.323",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907129,1736870948349,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.349",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907130,1736870948404,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.404",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907131,1736870948436,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.436",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907132,1736870948459,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.459",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907133,1736870948483,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.483",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907134,1736870948506,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907135,1736870948528,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.528",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907136,1736870948553,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.553",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907137,1736870948577,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.577",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907138,1736870948598,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.598",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907139,1736870948621,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.621",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907140,1736870948654,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907141,1736870948696,"fUST",-373.23366325,0.00017927,2,"2025-01-14T16:09:08.696",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907142,1736870948735,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907143,1736870948758,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.758",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907144,1736870948781,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.781",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907145,1736870948802,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.802",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907146,1736870948825,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.825",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907147,1736870948847,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.847",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907148,1736870948871,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.871",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907149,1736870948896,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.896",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907150,1736870948919,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.919",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907151,1736870948940,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.940",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907152,1736870948964,"fUST",-488.3721703,0.00017927,2,"2025-01-14T16:09:08.964",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907153,1736870948990,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:08.990",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907154,1736870949018,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.018",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907155,1736870949042,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.042",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907156,1736870949068,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.068",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907157,1736870949096,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.096",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907158,1736870949121,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.121",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907159,1736870949152,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.152",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907160,1736870949179,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.179",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907161,1736870949203,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.203",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907162,1736870949227,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.227",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907163,1736870949249,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.249",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907164,1736870949272,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.272",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907165,1736870949294,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.294",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907166,1736870949316,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.316",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907167,1736870949339,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.339",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907168,1736870949361,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.361",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907169,1736870949384,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907170,1736870949407,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.407",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907171,1736870949430,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.430",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907172,1736870949453,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.453",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907173,1736870949481,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.481",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907174,1736870949505,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.505",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907175,1736870949531,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.531",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907176,1736870949554,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907177,1736870949578,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.578",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907178,1736870949601,"fUST",-500.0,0.00017927,2,"2025-01-14T16:09:09.601",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907179,1736870949624,"fUST",-259.16304733,0.00017927,2,"2025-01-14T16:09:09.624",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907273,1736871036097,"fUST",-300.0,0.00017926,2,"2025-01-14T16:10:36.097",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907274,1736871036107,"fUST",-499.0,0.00017933,2,"2025-01-14T16:10:36.107",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907275,1736871036117,"fUST",-3127.29296144,0.00017935,2,"2025-01-14T16:10:36.117",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907276,1736871036129,"fUST",-711.98758765,0.00017935,2,"2025-01-14T16:10:36.129",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907277,1736871036140,"fUST",-336.40984175,0.00017935,2,"2025-01-14T16:10:36.140",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907278,1736871036152,"fUST",-20724.30960916,0.00017935,2,"2025-01-14T16:10:36.152",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907279,1736871036161,"fUST",-500.0,0.00017973,2,"2025-01-14T16:10:36.161",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907280,1736871036171,"fUST",-536.73479423,0.00017973,2,"2025-01-14T16:10:36.171",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907281,1736871036181,"fUST",-500.0,0.00017973,2,"2025-01-14T16:10:36.181",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907282,1736871036194,"fUST",-500.0,0.00017973,2,"2025-01-14T16:10:36.194",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907283,1736871036205,"fUST",-152.0,0.00018404,2,"2025-01-14T16:10:36.205",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907284,1736871036215,"fUST",-790.343858,0.00018498,2,"2025-01-14T16:10:36.215",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907285,1736871036224,"fUST",-1000.0,0.00018521,2,"2025-01-14T16:10:36.224",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907286,1736871036234,"fUST",-519.06102371,0.00018521,2,"2025-01-14T16:10:36.234",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907287,1736871036243,"fUST",-192.0,0.00018819,2,"2025-01-14T16:10:36.243",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907288,1736871036253,"fUST",-879.0174282,0.00018882,2,"2025-01-14T16:10:36.253",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907289,1736871036262,"fUST",-1107.66573272,0.000189,2,"2025-01-14T16:10:36.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907290,1736871036272,"fUST",-294.79,0.00018928,2,"2025-01-14T16:10:36.272",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907291,1736871036282,"fUST",-500.0,0.00018939,2,"2025-01-14T16:10:36.282",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907292,1736871036292,"fUST",-500.0,0.00018939,2,"2025-01-14T16:10:36.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907293,1736871036302,"fUST",-500.0,0.00018939,2,"2025-01-14T16:10:36.302",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907294,1736871036314,"fUST",-500.0,0.00018939,2,"2025-01-14T16:10:36.314",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907295,1736871036323,"fUST",-404.08593878,0.00018939,2,"2025-01-14T16:10:36.323",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907296,1736871036333,"fUST",-150.0,0.0001913,2,"2025-01-14T16:10:36.333",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907297,1736871036342,"fUST",-506.13151607,0.00019522,2,"2025-01-14T16:10:36.342",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907298,1736871036351,"fUST",-420.0,0.00019561,2,"2025-01-14T16:10:36.351",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907299,1736871036361,"fUST",-1101.674535,0.0001972,2,"2025-01-14T16:10:36.361",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907300,1736871036371,"fUST",-250.0,0.00019831,2,"2025-01-14T16:10:36.371",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907301,1736871036381,"fUST",-7163.5490875,0.00019937,2,"2025-01-14T16:10:36.381",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907302,1736871036390,"fUST",-2308.72630763,0.0002,2,"2025-01-14T16:10:36.390",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907303,1736871036403,"fUST",-546.27369237,0.0002,2,"2025-01-14T16:10:36.403",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907304,1736871036415,"fUST",-282.21872615,0.0002,2,"2025-01-14T16:10:36.415",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907305,1736871036425,"fUST",-500.0,0.00020164,2,"2025-01-14T16:10:36.425",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907306,1736871036434,"fUST",-160.892384,0.00020447,2,"2025-01-14T16:10:36.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907307,1736871036446,"fUST",-169.07196,0.00020521,2,"2025-01-14T16:10:36.446",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907308,1736871036456,"fUST",-174.812539,0.00020562,2,"2025-01-14T16:10:36.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907309,1736871036465,"fUST",-169.07196,0.00020808,2,"2025-01-14T16:10:36.465",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907310,1736871036475,"fUST",-169.07196,0.00021096,2,"2025-01-14T16:10:36.475",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907311,1736871036484,"fUST",-587.0,0.00021345,2,"2025-01-14T16:10:36.484",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907312,1736871036494,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907313,1736871036504,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.504",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907314,1736871036513,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.513",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907315,1736871036523,"fUST",-152.58151814,0.00021599,2,"2025-01-14T16:10:36.523",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907316,1736871036534,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.534",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907317,1736871036544,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.544",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907318,1736871036554,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907319,1736871036564,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.564",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907320,1736871036574,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.574",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907321,1736871036584,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.584",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907322,1736871036593,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.593",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907323,1736871036603,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907324,1736871036612,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.612",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907325,1736871036622,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.622",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907326,1736871036631,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.631",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907327,1736871036641,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.641",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907328,1736871036651,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907329,1736871036660,"fUST",-89.00525897,0.00021599,2,"2025-01-14T16:10:36.660",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907330,1736871036677,"fUST",-410.99474103,0.00021599,2,"2025-01-14T16:10:36.677",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907331,1736871036686,"fUST",-248.00867097,0.00021599,2,"2025-01-14T16:10:36.686",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907332,1736871036701,"fUST",-23.15531387,0.00021599,2,"2025-01-14T16:10:36.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907333,1736871036711,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907334,1736871036721,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.721",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907335,1736871036732,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.732",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907336,1736871036742,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907337,1736871036752,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.752",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907338,1736871036763,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907339,1736871036773,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.773",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907340,1736871036784,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.784",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907341,1736871036793,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.793",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907342,1736871036803,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.803",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907343,1736871036812,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.812",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907344,1736871036822,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.822",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907345,1736871036833,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:36.833",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907346,1736871036990,"fUST",-327.21331203,0.00021599,2,"2025-01-14T16:10:36.990",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907347,1736871037000,"fUST",-197.17796538,0.00021599,2,"2025-01-14T16:10:37.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907348,1736871037010,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907349,1736871037020,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.020",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907350,1736871037030,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.030",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907351,1736871037040,"fUST",-551.93393558,0.00021599,2,"2025-01-14T16:10:37.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907352,1736871037050,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907353,1736871037060,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.060",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907354,1736871037069,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.069",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907355,1736871037079,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.079",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907356,1736871037089,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.089",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907357,1736871037098,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.098",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907358,1736871037108,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.108",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907359,1736871037118,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.118",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907360,1736871037128,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.128",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907361,1736871037138,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.138",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907362,1736871037148,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.148",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907363,1736871037157,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.157",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907364,1736871037167,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907365,1736871037176,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.176",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907366,1736871037186,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.186",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907367,1736871037197,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:37.197",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907368,1736871037208,"fUST",-276.9369206,0.00021599,2,"2025-01-14T16:10:37.208",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907403,1736871038159,"fUST",-223.0630794,0.00021599,2,"2025-01-14T16:10:38.159",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907404,1736871038169,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.169",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907405,1736871038179,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.179",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907406,1736871038190,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.190",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907407,1736871038200,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.200",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907408,1736871038210,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.210",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907409,1736871038220,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.220",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907410,1736871038230,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.230",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907411,1736871038240,"fUST",-16.9369206,0.00021599,2,"2025-01-14T16:10:38.240",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907412,1736871038252,"fUST",-483.0630794,0.00021599,2,"2025-01-14T16:10:38.252",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907413,1736871038262,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907414,1736871038272,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.272",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907415,1736871038282,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.282",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907416,1736871038292,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907417,1736871038301,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.301",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907418,1736871038311,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.311",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907419,1736871038321,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.321",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907420,1736871038330,"fUST",-500.0,0.00021599,2,"2025-01-14T16:10:38.330",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907421,1736871038340,"fUST",-2855.0,0.000216,4,"2025-01-14T16:10:38.340",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907423,1736871038350,"fUST",-181.842,0.000219,2,"2025-01-14T16:10:38.350",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907424,1736871038359,"fUST",-192.475,0.000219,2,"2025-01-14T16:10:38.359",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907426,1736871038369,"fUST",-500.0,0.00021906,7,"2025-01-14T16:10:38.369",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907428,1736871038379,"fUST",-395.0,0.0002191,2,"2025-01-14T16:10:38.379",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907430,1736871038389,"fUST",-346.21714268,0.00021916,2,"2025-01-14T16:10:38.389",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907432,1736871038398,"fUST",-500.0,0.00021917,2,"2025-01-14T16:10:38.398",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907434,1736871038408,"fUST",-506.65643351,0.00021917,3,"2025-01-14T16:10:38.408",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907436,1736871038417,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.417",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907438,1736871038427,"fUST",-552.46283825,0.00021917,3,"2025-01-14T16:10:38.427",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907440,1736871038437,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.437",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907442,1736871038447,"fUST",-501.07216132,0.00021917,3,"2025-01-14T16:10:38.447",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907443,1736871038457,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.457",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907445,1736871038466,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.466",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907447,1736871038476,"fUST",-213.65157777,0.00021917,3,"2025-01-14T16:10:38.476",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907449,1736871038486,"fUST",-172.48930506,0.00021917,3,"2025-01-14T16:10:38.486",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907451,1736871038496,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.496",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907453,1736871038506,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907455,1736871038515,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.515",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907458,1736871038524,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.524",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907461,1736871038534,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.534",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907464,1736871038544,"fUST",-481.89461693,0.00021917,3,"2025-01-14T16:10:38.544",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907467,1736871038554,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907470,1736871038563,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.563",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907473,1736871038573,"fUST",-530.0329691,0.00021917,3,"2025-01-14T16:10:38.573",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907476,1736871038583,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.583",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907479,1736871038593,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.593",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907482,1736871038603,"fUST",-406.510311,0.00021917,3,"2025-01-14T16:10:38.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907486,1736871038616,"fUST",-93.489689,0.00021917,3,"2025-01-14T16:10:38.616",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907489,1736871038625,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.625",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907493,1736871038635,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.635",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907496,1736871038644,"fUST",-582.25410084,0.00021917,3,"2025-01-14T16:10:38.644",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907499,1736871038654,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907502,1736871038664,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907505,1736871038674,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.674",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907508,1736871038683,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907511,1736871038694,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.694",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907514,1736871038704,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.704",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907517,1736871038714,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.714",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907520,1736871038723,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.723",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907523,1736871038732,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.732",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907526,1736871038742,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907527,1736871038751,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.751",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907530,1736871038761,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.761",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907533,1736871038770,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.770",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907537,1736871038780,"fUST",-473.64624902,0.00021917,3,"2025-01-14T16:10:38.780",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907540,1736871038790,"fUST",-560.85530698,0.00021917,3,"2025-01-14T16:10:38.790",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907542,1736871038799,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.799",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907544,1736871038808,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.808",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907545,1736871038817,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.817",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907548,1736871038827,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.827",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907550,1736871038836,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907552,1736871038845,"fUST",-583.42945977,0.00021917,3,"2025-01-14T16:10:38.845",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907554,1736871038855,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.855",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907555,1736871038864,"fUST",-189.67080516,0.00021917,3,"2025-01-14T16:10:38.864",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907556,1736871038874,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907557,1736871038883,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.883",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907559,1736871038892,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.892",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907561,1736871038902,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.902",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907563,1736871038911,"fUST",-374.04630345,0.00021917,3,"2025-01-14T16:10:38.911",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907565,1736871038924,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.924",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907567,1736871038934,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.934",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907569,1736871038949,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.949",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907571,1736871038959,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907573,1736871038969,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.969",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907575,1736871038979,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.979",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907577,1736871038988,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.988",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907579,1736871038999,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:38.999",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907581,1736871039008,"fUST",-101.76141265,0.00021917,3,"2025-01-14T16:10:39.008",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907583,1736871039021,"fUST",-398.23858735,0.00021917,3,"2025-01-14T16:10:39.021",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907585,1736871039031,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.031",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907587,1736871039040,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907589,1736871039050,"fUST",-101.76141265,0.00021917,3,"2025-01-14T16:10:39.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907594,1736871039091,"fUST",-2164.25858735,0.00021917,3,"2025-01-14T16:10:39.091",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907596,1736871039101,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.101",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907598,1736871039110,"fUST",-252.13710631,0.00021917,3,"2025-01-14T16:10:39.110",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907600,1736871039120,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.120",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907602,1736871039129,"fUST",-337.5605822,0.00021917,3,"2025-01-14T16:10:39.129",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907604,1736871039139,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.139",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907607,1736871039148,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.148",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907609,1736871039159,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.159",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907610,1736871039168,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.168",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907612,1736871039178,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.178",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907613,1736871039193,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.193",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907615,1736871039203,"fUST",-170.86442015,0.00021917,3,"2025-01-14T16:10:39.203",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907617,1736871039216,"fUST",-2484.40557985,0.00021917,3,"2025-01-14T16:10:39.216",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907619,1736871039226,"fUST",-328.81316709,0.00021917,3,"2025-01-14T16:10:39.226",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907621,1736871039236,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.236",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907623,1736871039246,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.246",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907626,1736871039256,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907629,1736871039277,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.277",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907631,1736871039288,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.288",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907633,1736871039300,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.300",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907635,1736871039310,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.310",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907637,1736871039320,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.320",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907639,1736871039330,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.330",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907641,1736871039340,"fUST",-500.19920853,0.00021917,3,"2025-01-14T16:10:39.340",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907643,1736871039350,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.350",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907646,1736871039360,"fUST",-182.40436957,0.00021917,3,"2025-01-14T16:10:39.360",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907647,1736871039371,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.371",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907649,1736871039381,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.381",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907652,1736871039391,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.391",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907654,1736871039401,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.401",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907656,1736871039412,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.412",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907658,1736871039422,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.422",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907660,1736871039432,"fUST",-494.36,0.00021917,3,"2025-01-14T16:10:39.432",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907662,1736871039445,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.445",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907664,1736871039456,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907666,1736871039467,"fUST",-225.48182622,0.00021917,3,"2025-01-14T16:10:39.467",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907668,1736871039477,"fUST",-1476.27,0.00021917,3,"2025-01-14T16:10:39.477",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907670,1736871039487,"fUST",-37.34574036,0.00021917,3,"2025-01-14T16:10:39.487",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907673,1736871039503,"fUST",-814.95425964,0.00021917,3,"2025-01-14T16:10:39.503",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907675,1736871039512,"fUST",-269.13794113,0.00021917,3,"2025-01-14T16:10:39.512",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907677,1736871039523,"fUST",-263.32377402,0.00021917,3,"2025-01-14T16:10:39.523",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907679,1736871039532,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.532",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907681,1736871039542,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.542",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907683,1736871039552,"fUST",-488.7686183,0.00021917,2,"2025-01-14T16:10:39.552",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907685,1736871039565,"fUST",-269.1813817,0.00021917,2,"2025-01-14T16:10:39.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907687,1736871039575,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:39.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907689,1736871039585,"fUST",-291.88618055,0.00021917,3,"2025-01-14T16:10:39.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907713,1736871040259,"fUST",-208.11381945,0.00021917,3,"2025-01-14T16:10:40.259",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907714,1736871040268,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.268",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907715,1736871040278,"fUST",-292.70152672,0.00021917,3,"2025-01-14T16:10:40.278",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907716,1736871040291,"fUST",-221.38568257,0.00021917,3,"2025-01-14T16:10:40.291",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907717,1736871040300,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.300",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907718,1736871040309,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.309",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907719,1736871040318,"fUST",-591.26,0.00021917,3,"2025-01-14T16:10:40.318",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907720,1736871040327,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.327",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907721,1736871040336,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.336",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907722,1736871040346,"fUST",-275.56515075,0.00021917,3,"2025-01-14T16:10:40.346",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907723,1736871040356,"fUST",-607.67,0.00021917,3,"2025-01-14T16:10:40.356",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907724,1736871040365,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.365",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907725,1736871040375,"fUST",-511.62838714,0.00021917,3,"2025-01-14T16:10:40.375",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907726,1736871040384,"fUST",-502.2,0.00021917,3,"2025-01-14T16:10:40.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907727,1736871040393,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.393",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907728,1736871040403,"fUST",-11264.12,0.00021917,3,"2025-01-14T16:10:40.403",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907729,1736871040413,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.413",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907730,1736871040423,"fUST",-6252.25,0.00021917,2,"2025-01-14T16:10:40.423",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907731,1736871040434,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907732,1736871040446,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.446",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907733,1736871040456,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907734,1736871040466,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.466",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907735,1736871040476,"fUST",-757.72,0.00021917,3,"2025-01-14T16:10:40.476",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907736,1736871040486,"fUST",-530.8,0.00021917,3,"2025-01-14T16:10:40.486",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907737,1736871040496,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.496",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907738,1736871040506,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907739,1736871040516,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.516",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907740,1736871040525,"fUST",-1348.98,0.00021917,3,"2025-01-14T16:10:40.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907741,1736871040535,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.535",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907742,1736871040545,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.545",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907743,1736871040555,"fUST",-1517.43,0.00021917,3,"2025-01-14T16:10:40.555",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907744,1736871040565,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907745,1736871040574,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.574",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907746,1736871040585,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907748,1736871040596,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.596",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907750,1736871040605,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.605",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907752,1736871040615,"fUST",-501.36169514,0.00021917,3,"2025-01-14T16:10:40.615",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907754,1736871040626,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.626",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907755,1736871040635,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.635",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907756,1736871040644,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.644",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907757,1736871040654,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907758,1736871040663,"fUST",-30201.28,0.00021917,3,"2025-01-14T16:10:40.663",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907760,1736871040673,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907762,1736871040684,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.684",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907764,1736871040695,"fUST",-159.24557031,0.00021917,3,"2025-01-14T16:10:40.695",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907766,1736871040706,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.706",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907768,1736871040715,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.715",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907770,1736871040726,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.726",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907772,1736871040735,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907774,1736871040744,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.744",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907777,1736871040754,"fUST",-221.49825535,0.00021917,3,"2025-01-14T16:10:40.754",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907779,1736871040763,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907781,1736871040774,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.774",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907783,1736871040785,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.785",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907785,1736871040795,"fUST",-1134.17,0.00021917,3,"2025-01-14T16:10:40.795",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907787,1736871040806,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.806",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907789,1736871040816,"fUST",-588.58,0.00021917,3,"2025-01-14T16:10:40.816",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907791,1736871040826,"fUST",-883.47,0.00021917,3,"2025-01-14T16:10:40.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907793,1736871040835,"fUST",-1000.0,0.00021917,7,"2025-01-14T16:10:40.835",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907795,1736871040844,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.844",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907797,1736871040855,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.855",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907799,1736871040864,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.864",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907801,1736871040874,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907803,1736871040884,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.884",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907805,1736871040893,"fUST",-503.15191264,0.00021917,3,"2025-01-14T16:10:40.893",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907807,1736871040903,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.903",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907809,1736871040916,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.916",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907811,1736871040926,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.926",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907813,1736871040936,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907816,1736871040948,"fUST",-592.82,0.00021917,3,"2025-01-14T16:10:40.948",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907818,1736871040958,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.958",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907820,1736871040967,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.967",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907822,1736871040977,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.977",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907824,1736871040987,"fUST",-500.0,0.00021917,3,"2025-01-14T16:10:40.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907826,1736871040999,"fUST",-875.17847744,0.00021943,2,"2025-01-14T16:10:40.999",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907828,1736871041010,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907830,1736871041022,"fUST",-503.94948719,0.00021973,2,"2025-01-14T16:10:41.022",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907848,1736871041183,"fUST",-501.04618209,0.00021973,2,"2025-01-14T16:10:41.183",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907850,1736871041195,"fUST",-404.4149031,0.00021973,2,"2025-01-14T16:10:41.195",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907852,1736871041206,"fUST",-500.40926139,0.00021973,2,"2025-01-14T16:10:41.206",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907854,1736871041216,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.216",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907856,1736871041226,"fUST",-312.30683443,0.00021973,2,"2025-01-14T16:10:41.226",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907858,1736871041235,"fUST",-379.02318724,0.00021973,2,"2025-01-14T16:10:41.235",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907860,1736871041245,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.245",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907862,1736871041254,"fUST",-501.97044791,0.00021973,2,"2025-01-14T16:10:41.254",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907864,1736871041263,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.263",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907866,1736871041273,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.273",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907868,1736871041283,"fUST",-416.26360359,0.00021973,2,"2025-01-14T16:10:41.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907870,1736871041292,"fUST",-230.02301145,0.00021973,2,"2025-01-14T16:10:41.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907872,1736871041301,"fUST",-243.7682603,0.00021973,2,"2025-01-14T16:10:41.301",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907874,1736871041311,"fUST",-501.61105771,0.00021973,2,"2025-01-14T16:10:41.311",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907876,1736871041320,"fUST",-160.35934002,0.00021973,2,"2025-01-14T16:10:41.320",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907878,1736871041329,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.329",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907880,1736871041338,"fUST",-500.0,0.00021973,2,"2025-01-14T16:10:41.338",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907882,1736871041347,"fUST",-218.47720481,0.00021973,2,"2025-01-14T16:10:41.347",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907884,1736871041357,"fUST",-257.24498406,0.00021973,2,"2025-01-14T16:10:41.357",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907886,1736871041367,"fUST",-367.75894762,0.00021973,2,"2025-01-14T16:10:41.367",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907888,1736871041376,"fUST",-13744.63,0.00022,2,"2025-01-14T16:10:41.376",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907890,1736871041386,"fUST",-6493.32,0.00022,14,"2025-01-14T16:10:41.386",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907892,1736871041396,"fUST",-2769.69,0.00022,14,"2025-01-14T16:10:41.396",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907893,1736871041406,"fUST",-201661.01,0.00022,10,"2025-01-14T16:10:41.406",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907894,1736871041415,"fUST",-500.0,0.00022054,2,"2025-01-14T16:10:41.415",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907896,1736871041425,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.425",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907898,1736871041434,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907900,1736871041446,"fUST",-469.67705036,0.00022054,3,"2025-01-14T16:10:41.446",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907902,1736871041456,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907904,1736871041465,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.465",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907906,1736871041475,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.475",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907908,1736871041485,"fUST",-257.32944359,0.00022054,3,"2025-01-14T16:10:41.485",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907910,1736871041494,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907913,1736871041514,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.514",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907915,1736871041525,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907917,1736871041535,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.535",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907919,1736871041545,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.545",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907921,1736871041555,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.555",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907922,1736871041564,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.564",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907924,1736871041575,"fUST",-435.13188991,0.00022054,3,"2025-01-14T16:10:41.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907926,1736871041585,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907928,1736871041594,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.594",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907930,1736871041605,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.605",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907932,1736871041614,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.614",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907934,1736871041624,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.624",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907936,1736871041634,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.634",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907938,1736871041643,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.643",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907940,1736871041653,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.653",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907942,1736871041663,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.663",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907944,1736871041673,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907946,1736871041683,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907948,1736871041692,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.692",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907950,1736871041705,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.705",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907952,1736871041715,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.715",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907954,1736871041724,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907956,1736871041734,"fUST",-606.04,0.00022054,3,"2025-01-14T16:10:41.734",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907958,1736871041743,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.743",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907960,1736871041753,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.753",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907962,1736871041762,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907964,1736871041772,"fUST",-2266.02,0.00022054,3,"2025-01-14T16:10:41.772",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907965,1736871041782,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.782",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907966,1736871041791,"fUST",-211.90923827,0.00022054,3,"2025-01-14T16:10:41.791",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907967,1736871041801,"fUST",-208.93,0.00022054,3,"2025-01-14T16:10:41.801",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907968,1736871041810,"fUST",-328.08060469,0.00022054,3,"2025-01-14T16:10:41.810",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907969,1736871041826,"fUST",-171.91939531,0.00022054,3,"2025-01-14T16:10:41.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907970,1736871041836,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907971,1736871041846,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907972,1736871041855,"fUST",-1997.38098155,0.00022054,3,"2025-01-14T16:10:41.855",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907973,1736871041903,"fUST",-280.44625145,0.00022054,3,"2025-01-14T16:10:41.903",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907974,1736871041915,"fUST",-377.442767,0.00022054,3,"2025-01-14T16:10:41.915",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907975,1736871041928,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.928",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907976,1736871041938,"fUST",-282.8431799,0.00022054,3,"2025-01-14T16:10:41.938",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907977,1736871041949,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.949",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907978,1736871041959,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907979,1736871041968,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.968",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907980,1736871041978,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.978",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907981,1736871041987,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907982,1736871041996,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:41.996",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907984,1736871042008,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.008",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907985,1736871042017,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.017",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907987,1736871042027,"fUST",-852.3,0.00022054,3,"2025-01-14T16:10:42.027",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907989,1736871042037,"fUST",-1476.27,0.00022054,3,"2025-01-14T16:10:42.037",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907991,1736871042046,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.046",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907993,1736871042056,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.056",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907995,1736871042066,"fUST",-757.95,0.00022054,2,"2025-01-14T16:10:42.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348907998,1736871042077,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.077",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908000,1736871042087,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.087",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908002,1736871042097,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.097",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908004,1736871042107,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.107",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908006,1736871042116,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.116",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908008,1736871042125,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.125",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908010,1736871042135,"fUST",-607.67,0.00022054,3,"2025-01-14T16:10:42.135",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908011,1736871042144,"fUST",-502.2,0.00022054,3,"2025-01-14T16:10:42.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908014,1736871042154,"fUST",-6919.39873351,0.00022054,3,"2025-01-14T16:10:42.154",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908016,1736871042167,"fUST",-4344.72126649,0.00022054,3,"2025-01-14T16:10:42.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908018,1736871042178,"fUST",-1970.02441214,0.00022054,2,"2025-01-14T16:10:42.178",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908020,1736871042190,"fUST",-4282.22558786,0.00022054,2,"2025-01-14T16:10:42.190",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908022,1736871042202,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.202",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908024,1736871042212,"fUST",-757.72,0.00022054,3,"2025-01-14T16:10:42.212",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908026,1736871042223,"fUST",-530.8,0.00022054,3,"2025-01-14T16:10:42.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908028,1736871042233,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.233",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908030,1736871042243,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.243",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908032,1736871042253,"fUST",-1348.98,0.00022054,3,"2025-01-14T16:10:42.253",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908034,1736871042263,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.263",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908037,1736871042273,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.273",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908039,1736871042283,"fUST",-1517.43,0.00022054,3,"2025-01-14T16:10:42.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908041,1736871042292,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908043,1736871042302,"fUST",-30201.28,0.00022054,3,"2025-01-14T16:10:42.302",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908045,1736871042312,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.312",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908047,1736871042322,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.322",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908049,1736871042331,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.331",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908051,1736871042341,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.341",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908053,1736871042351,"fUST",-338.16988557,0.00022054,3,"2025-01-14T16:10:42.351",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908055,1736871042361,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.361",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908057,1736871042370,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.370",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908059,1736871042379,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.379",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908061,1736871042389,"fUST",-1134.17,0.00022054,3,"2025-01-14T16:10:42.389",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908063,1736871042399,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.399",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908065,1736871042409,"fUST",-1000.0,0.00022054,7,"2025-01-14T16:10:42.409",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908067,1736871042418,"fUST",-883.47,0.00022054,3,"2025-01-14T16:10:42.418",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908069,1736871042428,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.428",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908071,1736871042438,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.438",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908073,1736871042451,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.451",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908075,1736871042461,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.461",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908077,1736871042471,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.471",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908079,1736871042481,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.481",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908081,1736871042491,"fUST",-592.82,0.00022054,3,"2025-01-14T16:10:42.491",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908083,1736871042501,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.501",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908086,1736871042511,"fUST",-500.0,0.00022054,3,"2025-01-14T16:10:42.511",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908087,1736871042520,"fUST",-500.0,0.00022073,2,"2025-01-14T16:10:42.520",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908090,1736871042530,"fUST",-500.0,0.00022073,2,"2025-01-14T16:10:42.530",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908092,1736871042541,"fUST",-500.0,0.00022073,2,"2025-01-14T16:10:42.541",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908093,1736871042550,"fUST",-163.23064913,0.00022091,2,"2025-01-14T16:10:42.550",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908096,1736871042560,"fUST",-163.23,0.00022091,2,"2025-01-14T16:10:42.560",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908098,1736871042570,"fUST",-163.23064913,0.00022091,2,"2025-01-14T16:10:42.570",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908100,1736871042580,"fUST",-163.23064913,0.00022091,2,"2025-01-14T16:10:42.580",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908102,1736871042589,"fUST",-500.0,0.00022191,2,"2025-01-14T16:10:42.589",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908104,1736871042599,"fUST",-403.094666,0.00022191,3,"2025-01-14T16:10:42.599",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908105,1736871042609,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.609",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908108,1736871042619,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.619",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908110,1736871042631,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.631",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908112,1736871042640,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.640",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908114,1736871042650,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.650",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908116,1736871042659,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.659",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908118,1736871042669,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.669",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908120,1736871042678,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.678",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908123,1736871042698,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.698",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908125,1736871042711,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908128,1736871042724,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908130,1736871042737,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.737",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908133,1736871042750,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.750",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908135,1736871042763,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908137,1736871042775,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908139,1736871042786,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.786",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908142,1736871042796,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.796",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908144,1736871042810,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.810",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908146,1736871042821,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.821",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908148,1736871042832,"fUST",-1532.26683188,0.00022191,3,"2025-01-14T16:10:42.832",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908151,1736871042848,"fUST",-733.75316812,0.00022191,3,"2025-01-14T16:10:42.848",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908154,1736871042861,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.861",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908156,1736871042872,"fUST",-418.93255985,0.00022191,3,"2025-01-14T16:10:42.872",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908158,1736871042884,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.884",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908160,1736871042896,"fUST",-2655.27,0.00022191,3,"2025-01-14T16:10:42.896",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908163,1736871042908,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.908",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908165,1736871042924,"fUST",-534.91018635,0.00022191,3,"2025-01-14T16:10:42.924",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908167,1736871042936,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908170,1736871042951,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.951",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908172,1736871042963,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:42.963",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908174,1736871042976,"fUST",-232.90826812,0.00022191,3,"2025-01-14T16:10:42.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908176,1736871042987,"fUST",-576.43971423,0.00022191,3,"2025-01-14T16:10:42.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908179,1736871043000,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908181,1736871043011,"fUST",-852.3,0.00022191,3,"2025-01-14T16:10:43.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908184,1736871043026,"fUST",-1476.27,0.00022191,3,"2025-01-14T16:10:43.026",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908186,1736871043040,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908188,1736871043052,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.052",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908190,1736871043064,"fUST",-757.95,0.00022191,2,"2025-01-14T16:10:43.064",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908193,1736871043077,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.077",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908195,1736871043089,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.089",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908197,1736871043101,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.101",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908199,1736871043112,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.112",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908202,1736871043124,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.124",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908204,1736871043134,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.134",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908206,1736871043144,"fUST",-607.67,0.00022191,3,"2025-01-14T16:10:43.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908208,1736871043154,"fUST",-502.2,0.00022191,3,"2025-01-14T16:10:43.154",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908210,1736871043165,"fUST",-11264.12,0.00022191,3,"2025-01-14T16:10:43.165",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908212,1736871043177,"fUST",-6252.25,0.00022191,2,"2025-01-14T16:10:43.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908214,1736871043187,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.187",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908217,1736871043201,"fUST",-757.72,0.00022191,3,"2025-01-14T16:10:43.201",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908220,1736871043213,"fUST",-530.8,0.00022191,3,"2025-01-14T16:10:43.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908222,1736871043225,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.225",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908224,1736871043237,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908227,1736871043249,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.249",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908229,1736871043261,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.261",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908231,1736871043271,"fUST",-1348.98,0.00022191,3,"2025-01-14T16:10:43.271",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908233,1736871043283,"fUST",-1517.43,0.00022191,3,"2025-01-14T16:10:43.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908236,1736871043295,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.295",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908238,1736871043307,"fUST",-30201.28,0.00022191,3,"2025-01-14T16:10:43.307",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908240,1736871043320,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.320",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908242,1736871043332,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.332",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908245,1736871043343,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.343",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908249,1736871043357,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.357",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908252,1736871043367,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.367",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908254,1736871043377,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.377",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908256,1736871043387,"fUST",-1134.17,0.00022191,3,"2025-01-14T16:10:43.387",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908258,1736871043397,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.397",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908260,1736871043408,"fUST",-1000.0,0.00022191,7,"2025-01-14T16:10:43.408",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908263,1736871043419,"fUST",-883.47,0.00022191,3,"2025-01-14T16:10:43.419",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908265,1736871043429,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.429",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908267,1736871043442,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.442",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908269,1736871043454,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.454",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908273,1736871043468,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.468",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908275,1736871043480,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.480",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908277,1736871043491,"fUST",-550.4486615,0.00022191,3,"2025-01-14T16:10:43.491",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908280,1736871043502,"fUST",-592.82,0.00022191,3,"2025-01-14T16:10:43.502",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908282,1736871043513,"fUST",-500.0,0.00022191,3,"2025-01-14T16:10:43.513",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908284,1736871043523,"fUST",-196.65861289,0.00022228,2,"2025-01-14T16:10:43.523",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908286,1736871043534,"fUST",-1192.665,0.00022309,2,"2025-01-14T16:10:43.534",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908288,1736871043546,"fUST",-1607.296,0.00022309,2,"2025-01-14T16:10:43.546",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908291,1736871043557,"fUST",-500.0,0.00022328,2,"2025-01-14T16:10:43.557",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908294,1736871043569,"fUST",-254.25767021,0.00022328,3,"2025-01-14T16:10:43.569",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908296,1736871043580,"fUST",-325.50124391,0.00022328,3,"2025-01-14T16:10:43.580",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908298,1736871043590,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.590",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908300,1736871043600,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.600",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908302,1736871043610,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.610",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908304,1736871043620,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.620",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908306,1736871043630,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.630",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908309,1736871043641,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.641",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908311,1736871043652,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.652",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908313,1736871043663,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.663",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908315,1736871043673,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908317,1736871043684,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.684",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908319,1736871043697,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.697",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908322,1736871043708,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.708",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908324,1736871043718,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.718",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908326,1736871043729,"fUST",-2266.02,0.00022328,3,"2025-01-14T16:10:43.729",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908328,1736871043741,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.741",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908330,1736871043751,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.751",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908332,1736871043762,"fUST",-2655.27,0.00022328,3,"2025-01-14T16:10:43.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908334,1736871043772,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.772",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908337,1736871043783,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.783",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908339,1736871043794,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.794",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908341,1736871043804,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.804",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908343,1736871043815,"fUST",-852.3,0.00022328,3,"2025-01-14T16:10:43.815",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908345,1736871043825,"fUST",-1476.27,0.00022328,3,"2025-01-14T16:10:43.825",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908347,1736871043836,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908349,1736871043847,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.847",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908351,1736871043857,"fUST",-757.95,0.00022328,2,"2025-01-14T16:10:43.857",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908353,1736871043868,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.868",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908355,1736871043879,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.879",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908358,1736871043890,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.890",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908360,1736871043901,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.901",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908362,1736871043911,"fUST",-607.67,0.00022328,3,"2025-01-14T16:10:43.911",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908364,1736871043925,"fUST",-502.2,0.00022328,3,"2025-01-14T16:10:43.925",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908366,1736871043936,"fUST",-11264.12,0.00022328,3,"2025-01-14T16:10:43.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908368,1736871043947,"fUST",-6252.25,0.00022328,2,"2025-01-14T16:10:43.947",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908370,1736871043959,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908373,1736871043970,"fUST",-757.72,0.00022328,3,"2025-01-14T16:10:43.970",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908375,1736871043980,"fUST",-530.8,0.00022328,3,"2025-01-14T16:10:43.980",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908377,1736871043991,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:43.991",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908379,1736871044004,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.004",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908381,1736871044015,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.015",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908383,1736871044026,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.026",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908385,1736871044036,"fUST",-1348.98,0.00022328,3,"2025-01-14T16:10:44.036",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908388,1736871044047,"fUST",-1517.43,0.00022328,3,"2025-01-14T16:10:44.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908390,1736871044058,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.058",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908392,1736871044069,"fUST",-30201.28,0.00022328,3,"2025-01-14T16:10:44.069",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908394,1736871044079,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.079",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908396,1736871044091,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.091",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908398,1736871044102,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.102",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908401,1736871044113,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.113",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908403,1736871044124,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.124",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908405,1736871044135,"fUST",-1134.17,0.00022328,3,"2025-01-14T16:10:44.135",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908407,1736871044146,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908409,1736871044158,"fUST",-1000.0,0.00022328,7,"2025-01-14T16:10:44.158",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908411,1736871044169,"fUST",-883.47,0.00022328,3,"2025-01-14T16:10:44.169",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908414,1736871044179,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.179",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908416,1736871044188,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.188",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908418,1736871044204,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.204",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908420,1736871044214,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.214",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908422,1736871044223,"fUST",-500.0,0.00022328,3,"2025-01-14T16:10:44.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908424,1736871044232,"fUST",-592.82,0.00022328,3,"2025-01-14T16:10:44.232",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908426,1736871044242,"fUST",-629.30527006,0.00022328,3,"2025-01-14T16:10:44.242",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908428,1736871044251,"fUST",-1200.0,0.00022331,2,"2025-01-14T16:10:44.251",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908430,1736871044261,"fUST",-500.503,0.00022331,2,"2025-01-14T16:10:44.261",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908432,1736871044271,"fUST",-500.0,0.00022465,2,"2025-01-14T16:10:44.271",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908434,1736871044280,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.280",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908436,1736871044290,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.290",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908438,1736871044299,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.299",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908440,1736871044309,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.309",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908442,1736871044318,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.318",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908463,1736871044327,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.327",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908465,1736871044522,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.522",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908467,1736871044532,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.532",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908469,1736871044542,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.542",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908471,1736871044551,"fUST",-511.70756931,0.00022465,3,"2025-01-14T16:10:44.551",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908473,1736871044560,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.560",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908475,1736871044570,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.570",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908477,1736871044579,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.579",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908478,1736871044589,"fUST",-2266.02,0.00022465,3,"2025-01-14T16:10:44.589",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908480,1736871044598,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.598",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908482,1736871044608,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.608",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908484,1736871044618,"fUST",-2655.27,0.00022465,3,"2025-01-14T16:10:44.618",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908486,1736871044628,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.628",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908488,1736871044638,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.638",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908490,1736871044648,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.648",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908492,1736871044658,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.658",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908494,1736871044668,"fUST",-852.3,0.00022465,3,"2025-01-14T16:10:44.668",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908497,1736871044678,"fUST",-1476.27,0.00022465,3,"2025-01-14T16:10:44.678",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908498,1736871044687,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.687",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908500,1736871044698,"fUST",-757.95,0.00022465,2,"2025-01-14T16:10:44.698",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908502,1736871044707,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.707",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908504,1736871044717,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.717",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908506,1736871044727,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.727",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908508,1736871044737,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.737",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908510,1736871044747,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.747",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908512,1736871044756,"fUST",-607.67,0.00022465,3,"2025-01-14T16:10:44.756",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908514,1736871044768,"fUST",-502.2,0.00022465,3,"2025-01-14T16:10:44.768",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908516,1736871044777,"fUST",-11264.12,0.00022465,3,"2025-01-14T16:10:44.777",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908518,1736871044787,"fUST",-6252.25,0.00022465,2,"2025-01-14T16:10:44.787",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908520,1736871044796,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.796",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908522,1736871044806,"fUST",-757.72,0.00022465,3,"2025-01-14T16:10:44.806",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908524,1736871044816,"fUST",-530.8,0.00022465,3,"2025-01-14T16:10:44.816",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908526,1736871044825,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.825",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908528,1736871044835,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.835",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908530,1736871044845,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.845",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908532,1736871044854,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.854",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908534,1736871044863,"fUST",-1348.98,0.00022465,3,"2025-01-14T16:10:44.863",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908536,1736871044873,"fUST",-1517.43,0.00022465,3,"2025-01-14T16:10:44.873",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908538,1736871044882,"fUST",-629.67918247,0.00022465,3,"2025-01-14T16:10:44.882",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908540,1736871044892,"fUST",-30201.28,0.00022465,3,"2025-01-14T16:10:44.892",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908542,1736871044902,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.902",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908544,1736871044912,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.912",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908546,1736871044925,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.925",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908548,1736871044935,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.935",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908550,1736871044945,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.945",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908552,1736871044954,"fUST",-1134.17,0.00022465,3,"2025-01-14T16:10:44.954",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908554,1736871044966,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.966",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908556,1736871044976,"fUST",-1000.0,0.00022465,7,"2025-01-14T16:10:44.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908558,1736871044986,"fUST",-883.47,0.00022465,3,"2025-01-14T16:10:44.986",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908560,1736871044995,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:44.995",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908562,1736871045007,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:45.007",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908564,1736871045017,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:45.017",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908566,1736871045027,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:45.027",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908568,1736871045036,"fUST",-500.0,0.00022465,3,"2025-01-14T16:10:45.036",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908570,1736871045046,"fUST",-592.82,0.00022465,3,"2025-01-14T16:10:45.046",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908572,1736871045056,"fUST",-461.033,0.0002249,2,"2025-01-14T16:10:45.056",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908574,1736871045066,"fUST",-1000.0,0.00022521,2,"2025-01-14T16:10:45.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908576,1736871045075,"fUST",-1000.0,0.00022521,2,"2025-01-14T16:10:45.075",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908578,1736871045086,"fUST",-500.82980106,0.00022521,2,"2025-01-14T16:10:45.086",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908580,1736871045096,"fUST",-1000.0,0.00022521,2,"2025-01-14T16:10:45.096",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908582,1736871045106,"fUST",-1079.94045414,0.00022521,2,"2025-01-14T16:10:45.106",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908584,1736871045116,"fUST",-500.00762011,0.00022602,2,"2025-01-14T16:10:45.116",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908586,1736871045126,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.126",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908588,1736871045136,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.136",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908590,1736871045146,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908592,1736871045156,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.156",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908594,1736871045167,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908596,1736871045177,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908598,1736871045186,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.186",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908600,1736871045198,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.198",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908602,1736871045209,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.209",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908604,1736871045219,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.219",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908606,1736871045228,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.228",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908608,1736871045239,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.239",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908610,1736871045249,"fUST",-2266.02,0.00022602,3,"2025-01-14T16:10:45.249",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908612,1736871045258,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.258",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908614,1736871045268,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.268",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908616,1736871045278,"fUST",-2655.27,0.00022602,3,"2025-01-14T16:10:45.278",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908618,1736871045287,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.287",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908620,1736871045297,"fUST",-648.70887062,0.00022602,3,"2025-01-14T16:10:45.297",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908622,1736871045306,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.306",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908624,1736871045316,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.316",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908626,1736871045325,"fUST",-852.3,0.00022602,3,"2025-01-14T16:10:45.325",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908628,1736871045336,"fUST",-1476.27,0.00022602,3,"2025-01-14T16:10:45.336",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908630,1736871045345,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.345",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908632,1736871045356,"fUST",-757.95,0.00022602,2,"2025-01-14T16:10:45.356",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908634,1736871045366,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.366",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908636,1736871045377,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.377",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908638,1736871045387,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.387",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908640,1736871045397,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.397",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908642,1736871045407,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.407",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908644,1736871045416,"fUST",-607.67,0.00022602,3,"2025-01-14T16:10:45.416",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908646,1736871045425,"fUST",-502.2,0.00022602,3,"2025-01-14T16:10:45.425",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908647,1736871045435,"fUST",-11264.12,0.00022602,3,"2025-01-14T16:10:45.435",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908649,1736871045445,"fUST",-6252.25,0.00022602,2,"2025-01-14T16:10:45.445",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908651,1736871045455,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.455",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908653,1736871045465,"fUST",-757.72,0.00022602,3,"2025-01-14T16:10:45.465",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908655,1736871045475,"fUST",-530.8,0.00022602,3,"2025-01-14T16:10:45.475",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908657,1736871045485,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.485",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908659,1736871045494,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908661,1736871045504,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.504",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908663,1736871045513,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.513",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908665,1736871045523,"fUST",-1348.98,0.00022602,3,"2025-01-14T16:10:45.523",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908667,1736871045533,"fUST",-1517.43,0.00022602,3,"2025-01-14T16:10:45.533",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908669,1736871045544,"fUST",-30201.28,0.00022602,3,"2025-01-14T16:10:45.544",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908671,1736871045554,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908673,1736871045564,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.564",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908675,1736871045574,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.574",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908677,1736871045584,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.584",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908679,1736871045594,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.594",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908681,1736871045603,"fUST",-1134.17,0.00022602,3,"2025-01-14T16:10:45.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908683,1736871045613,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.613",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908685,1736871045623,"fUST",-276.82143079,0.00022602,7,"2025-01-14T16:10:45.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908687,1736871045633,"fUST",-883.47,0.00022602,3,"2025-01-14T16:10:45.633",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908689,1736871045643,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.643",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908691,1736871045652,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.652",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908693,1736871045662,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.662",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908695,1736871045672,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.672",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908697,1736871045682,"fUST",-500.0,0.00022602,3,"2025-01-14T16:10:45.682",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908699,1736871045691,"fUST",-592.82,0.00022602,3,"2025-01-14T16:10:45.691",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908701,1736871045702,"fUST",-1082.43829418,0.00022621,2,"2025-01-14T16:10:45.702",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908703,1736871045711,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:10:45.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908705,1736871045720,"fUST",-163.23,0.000227,2,"2025-01-14T16:10:45.720",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908707,1736871045730,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.730",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908710,1736871045739,"fUST",-296.52326438,0.00022739,3,"2025-01-14T16:10:45.739",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908712,1736871045749,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.749",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908715,1736871045759,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.759",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908717,1736871045769,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.769",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908719,1736871045778,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.778",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908721,1736871045788,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.788",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908723,1736871045799,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.799",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908725,1736871045808,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.808",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908727,1736871045818,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.818",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908729,1736871045827,"fUST",-297.8893756,0.00022739,3,"2025-01-14T16:10:45.827",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908731,1736871045836,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908733,1736871045845,"fUST",-2266.02,0.00022739,3,"2025-01-14T16:10:45.845",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908735,1736871045854,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.854",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908737,1736871045863,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.863",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908740,1736871045874,"fUST",-2655.27,0.00022739,3,"2025-01-14T16:10:45.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908742,1736871045884,"fUST",-575.67496954,0.00022739,3,"2025-01-14T16:10:45.884",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908744,1736871045894,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.894",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908746,1736871045903,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.903",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908748,1736871045916,"fUST",-852.3,0.00022739,3,"2025-01-14T16:10:45.916",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908750,1736871045927,"fUST",-1476.27,0.00022739,3,"2025-01-14T16:10:45.927",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908752,1736871045937,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.937",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908753,1736871045947,"fUST",-757.95,0.00022739,2,"2025-01-14T16:10:45.947",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908756,1736871045959,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908757,1736871045969,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.969",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908759,1736871045979,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.979",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908761,1736871045989,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:45.989",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908763,1736871046001,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908766,1736871046011,"fUST",-607.67,0.00022739,3,"2025-01-14T16:10:46.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908767,1736871046020,"fUST",-502.2,0.00022739,3,"2025-01-14T16:10:46.020",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908769,1736871046030,"fUST",-11264.12,0.00022739,3,"2025-01-14T16:10:46.030",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908771,1736871046040,"fUST",-6252.25,0.00022739,2,"2025-01-14T16:10:46.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908773,1736871046049,"fUST",-627.12700551,0.00022739,3,"2025-01-14T16:10:46.049",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908775,1736871046059,"fUST",-757.72,0.00022739,3,"2025-01-14T16:10:46.059",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908776,1736871046069,"fUST",-530.8,0.00022739,3,"2025-01-14T16:10:46.069",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908777,1736871046080,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.080",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908778,1736871046090,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.090",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908779,1736871046100,"fUST",-496.85002979,0.00022739,3,"2025-01-14T16:10:46.100",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908780,1736871046111,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.111",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908781,1736871046122,"fUST",-1348.98,0.00022739,3,"2025-01-14T16:10:46.122",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908782,1736871046132,"fUST",-1517.43,0.00022739,3,"2025-01-14T16:10:46.132",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908783,1736871046142,"fUST",-30201.28,0.00022739,3,"2025-01-14T16:10:46.142",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908784,1736871046153,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.153",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908785,1736871046163,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.163",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908786,1736871046173,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.173",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908787,1736871046182,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.182",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908788,1736871046192,"fUST",-518.67985122,0.00022739,3,"2025-01-14T16:10:46.192",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908789,1736871046207,"fUST",-1134.17,0.00022739,3,"2025-01-14T16:10:46.207",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908790,1736871046218,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908791,1736871046229,"fUST",-883.47,0.00022739,3,"2025-01-14T16:10:46.229",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908792,1736871046240,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.240",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908793,1736871046251,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.251",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908794,1736871046261,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.261",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908795,1736871046271,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.271",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908796,1736871046282,"fUST",-500.0,0.00022739,3,"2025-01-14T16:10:46.282",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908797,1736871046292,"fUST",-592.82,0.00022739,3,"2025-01-14T16:10:46.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908798,1736871046303,"fUST",-875.17847744,0.00022765,2,"2025-01-14T16:10:46.303",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908799,1736871046313,"fUST",-3000.0,0.000228,2,"2025-01-14T16:10:46.313",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908800,1736871046324,"fUST",-2000.0,0.000228,2,"2025-01-14T16:10:46.324",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908802,1736871046334,"fUST",-9823.55,0.000228,5,"2025-01-14T16:10:46.334",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908804,1736871046344,"fUST",-3000.0,0.0002281,2,"2025-01-14T16:10:46.344",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908806,1736871046354,"fUST",-3000.0,0.0002282,2,"2025-01-14T16:10:46.354",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908808,1736871046364,"fUST",-3000.0,0.0002283,2,"2025-01-14T16:10:46.364",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908810,1736871046374,"fUST",-3000.0,0.0002284,2,"2025-01-14T16:10:46.374",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908812,1736871046384,"fUST",-3000.0,0.0002285,2,"2025-01-14T16:10:46.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908814,1736871046393,"fUST",-3000.0,0.0002286,2,"2025-01-14T16:10:46.393",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908816,1736871046403,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.403",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908818,1736871046412,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.412",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908820,1736871046422,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.422",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908822,1736871046432,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.432",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908824,1736871046442,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.442",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908826,1736871046453,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.453",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908828,1736871046463,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.463",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908830,1736871046473,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.473",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908832,1736871046483,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.483",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908834,1736871046493,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.493",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908836,1736871046502,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.502",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908838,1736871046511,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.511",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908840,1736871046521,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.521",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908842,1736871046531,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.531",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908844,1736871046540,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.540",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908846,1736871046550,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.550",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908847,1736871046559,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.559",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908849,1736871046568,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.568",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908851,1736871046577,"fUST",-153.0,0.00022864,2,"2025-01-14T16:10:46.577",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908853,1736871046587,"fUST",-3000.0,0.0002287,2,"2025-01-14T16:10:46.587",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908855,1736871046597,"fUST",-441.25452474,0.00022876,3,"2025-01-14T16:10:46.597",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908857,1736871046607,"fUST",-150.25311606,0.00022876,3,"2025-01-14T16:10:46.607",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908859,1736871046616,"fUST",-218.26264179,0.00022876,3,"2025-01-14T16:10:46.616",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908861,1736871046626,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.626",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908863,1736871046635,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.635",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908865,1736871046645,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.645",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908867,1736871046655,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.655",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908869,1736871046664,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908871,1736871046674,"fUST",-275.19192834,0.00022876,3,"2025-01-14T16:10:46.674",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908873,1736871046684,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.684",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908875,1736871046695,"fUST",-2266.02,0.00022876,3,"2025-01-14T16:10:46.695",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908877,1736871046704,"fUST",-478.22374905,0.00022876,3,"2025-01-14T16:10:46.704",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908879,1736871046713,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.713",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908881,1736871046723,"fUST",-2655.27,0.00022876,3,"2025-01-14T16:10:46.723",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908883,1736871046732,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.732",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908885,1736871046743,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.743",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908886,1736871046752,"fUST",-852.3,0.00022876,3,"2025-01-14T16:10:46.752",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908889,1736871046762,"fUST",-1476.27,0.00022876,3,"2025-01-14T16:10:46.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908890,1736871046772,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.772",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908893,1736871046784,"fUST",-757.95,0.00022876,2,"2025-01-14T16:10:46.784",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908895,1736871046794,"fUST",-379.61681868,0.00022876,3,"2025-01-14T16:10:46.794",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908897,1736871046804,"fUST",-232.83713629,0.00022876,3,"2025-01-14T16:10:46.804",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908898,1736871046813,"fUST",-372.47455626,0.00022876,3,"2025-01-14T16:10:46.813",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908900,1736871046822,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.822",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908902,1736871046832,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.832",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908904,1736871046841,"fUST",-607.67,0.00022876,3,"2025-01-14T16:10:46.841",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908906,1736871046851,"fUST",-502.2,0.00022876,3,"2025-01-14T16:10:46.851",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908908,1736871046860,"fUST",-11264.12,0.00022876,3,"2025-01-14T16:10:46.860",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908910,1736871046870,"fUST",-6252.25,0.00022876,2,"2025-01-14T16:10:46.870",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908912,1736871046880,"fUST",-757.72,0.00022876,3,"2025-01-14T16:10:46.880",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908914,1736871046889,"fUST",-530.8,0.00022876,3,"2025-01-14T16:10:46.889",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908916,1736871046899,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.899",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908918,1736871046908,"fUST",-471.09777501,0.00022876,3,"2025-01-14T16:10:46.908",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908920,1736871046919,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.919",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908922,1736871046930,"fUST",-1348.98,0.00022876,3,"2025-01-14T16:10:46.930",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908924,1736871046939,"fUST",-1517.43,0.00022876,3,"2025-01-14T16:10:46.939",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908926,1736871046950,"fUST",-30201.28,0.00022876,3,"2025-01-14T16:10:46.950",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908928,1736871046961,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.961",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908930,1736871046971,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.971",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908932,1736871046981,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:46.981",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908934,1736871046991,"fUST",-406.59213249,0.00022876,3,"2025-01-14T16:10:46.991",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908936,1736871047001,"fUST",-1134.17,0.00022876,3,"2025-01-14T16:10:47.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908938,1736871047011,"fUST",-545.19463316,0.00022876,3,"2025-01-14T16:10:47.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908940,1736871047021,"fUST",-883.47,0.00022876,3,"2025-01-14T16:10:47.021",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908942,1736871047030,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:47.030",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908944,1736871047039,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:47.039",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908947,1736871047050,"fUST",-500.0,0.00022876,3,"2025-01-14T16:10:47.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908949,1736871047060,"fUST",-466.43156653,0.00022876,3,"2025-01-14T16:10:47.060",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908951,1736871047070,"fUST",-318.55170798,0.00022876,3,"2025-01-14T16:10:47.070",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908953,1736871047080,"fUST",-592.82,0.00022876,3,"2025-01-14T16:10:47.080",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908954,1736871047089,"fUST",-3000.0,0.0002288,2,"2025-01-14T16:10:47.089",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908956,1736871047099,"fUST",-3000.0,0.0002289,2,"2025-01-14T16:10:47.099",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908958,1736871047108,"fUST",-3000.0,0.000229,2,"2025-01-14T16:10:47.108",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908960,1736871047118,"fUST",-3000.0,0.0002291,2,"2025-01-14T16:10:47.118",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908963,1736871047128,"fUST",-3000.0,0.0002292,2,"2025-01-14T16:10:47.128",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908965,1736871047139,"fUST",-12034.98252671,0.00022925,2,"2025-01-14T16:10:47.139",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908967,1736871047149,"fUST",-3000.0,0.0002293,2,"2025-01-14T16:10:47.149",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908969,1736871047159,"fUST",-3000.0,0.0002294,2,"2025-01-14T16:10:47.159",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908971,1736871047168,"fUST",-3000.0,0.0002295,2,"2025-01-14T16:10:47.168",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908973,1736871047178,"fUST",-3000.0,0.0002296,2,"2025-01-14T16:10:47.178",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908975,1736871047188,"fUST",-3000.0,0.0002297,2,"2025-01-14T16:10:47.188",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908976,1736871047199,"fUST",-3000.0,0.0002298,2,"2025-01-14T16:10:47.199",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908978,1736871047209,"fUST",-3000.0,0.0002299,2,"2025-01-14T16:10:47.209",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908981,1736871047219,"fUST",-3000.0,0.00023,2,"2025-01-14T16:10:47.219",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908983,1736871047230,"fUST",-7438.69753278,0.00023,3,"2025-01-14T16:10:47.230",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908985,1736871047240,"fUST",-3000.0,0.0002301,2,"2025-01-14T16:10:47.240",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908987,1736871047250,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.250",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908988,1736871047259,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.259",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908991,1736871047269,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.269",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908992,1736871047279,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.279",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908994,1736871047289,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.289",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908997,1736871047299,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.299",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348908998,1736871047309,"fUST",-2266.02,0.00023013,3,"2025-01-14T16:10:47.309",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909000,1736871047319,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.319",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909003,1736871047328,"fUST",-2655.27,0.00023013,3,"2025-01-14T16:10:47.328",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909005,1736871047338,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.338",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909007,1736871047347,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.347",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909009,1736871047357,"fUST",-852.3,0.00023013,3,"2025-01-14T16:10:47.357",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909011,1736871047367,"fUST",-1476.27,0.00023013,3,"2025-01-14T16:10:47.367",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909013,1736871047378,"fUST",-372.20761669,0.00023013,3,"2025-01-14T16:10:47.378",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909015,1736871047387,"fUST",-757.95,0.00023013,2,"2025-01-14T16:10:47.387",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909017,1736871047397,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.397",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909019,1736871047407,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.407",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909021,1736871047416,"fUST",-607.67,0.00023013,3,"2025-01-14T16:10:47.416",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909023,1736871047426,"fUST",-502.2,0.00023013,3,"2025-01-14T16:10:47.426",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909025,1736871047437,"fUST",-11264.12,0.00023013,3,"2025-01-14T16:10:47.437",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909027,1736871047447,"fUST",-6252.25,0.00023013,2,"2025-01-14T16:10:47.447",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909029,1736871047457,"fUST",-757.72,0.00023013,3,"2025-01-14T16:10:47.457",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909031,1736871047467,"fUST",-530.8,0.00023013,3,"2025-01-14T16:10:47.467",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909033,1736871047477,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.477",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909035,1736871047487,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.487",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909037,1736871047496,"fUST",-1348.98,0.00023013,3,"2025-01-14T16:10:47.496",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909039,1736871047506,"fUST",-1517.43,0.00023013,3,"2025-01-14T16:10:47.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909041,1736871047515,"fUST",-30201.28,0.00023013,3,"2025-01-14T16:10:47.515",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909043,1736871047525,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909045,1736871047534,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.534",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909047,1736871047543,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.543",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909049,1736871047553,"fUST",-1134.17,0.00023013,3,"2025-01-14T16:10:47.553",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909051,1736871047562,"fUST",-883.47,0.00023013,3,"2025-01-14T16:10:47.562",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909053,1736871047572,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.572",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909055,1736871047581,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.581",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909057,1736871047591,"fUST",-500.0,0.00023013,3,"2025-01-14T16:10:47.591",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909059,1736871047602,"fUST",-592.82,0.00023013,3,"2025-01-14T16:10:47.602",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909061,1736871047612,"fUST",-3000.0,0.0002302,2,"2025-01-14T16:10:47.612",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909063,1736871047623,"fUST",-3000.0,0.0002303,2,"2025-01-14T16:10:47.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909065,1736871047632,"fUST",-3000.0,0.0002304,2,"2025-01-14T16:10:47.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909067,1736871047642,"fUST",-3000.0,0.0002305,2,"2025-01-14T16:10:47.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909069,1736871047652,"fUST",-2886.3053077,0.0002305,2,"2025-01-14T16:10:47.652",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909071,1736871047661,"fUST",-3000.0,0.0002306,2,"2025-01-14T16:10:47.661",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909073,1736871047673,"fUST",-3000.0,0.0002307,2,"2025-01-14T16:10:47.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909075,1736871047682,"fUST",-3000.0,0.0002308,2,"2025-01-14T16:10:47.682",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909077,1736871047692,"fUST",-151.0,0.00023085,7,"2025-01-14T16:10:47.692",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909079,1736871047703,"fUST",-3000.0,0.0002309,2,"2025-01-14T16:10:47.703",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909095,1736871047841,"fUST",-5779.904988,0.000231,2,"2025-01-14T16:10:47.841",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909097,1736871047852,"fUST",-2886.30530765,0.0002311,2,"2025-01-14T16:10:47.852",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909099,1736871047863,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.863",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909101,1736871047874,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909103,1736871047884,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.884",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909105,1736871047894,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.894",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909108,1736871047904,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.904",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909110,1736871047914,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.914",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909111,1736871047927,"fUST",-2266.02,0.0002315,3,"2025-01-14T16:10:47.927",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909113,1736871047936,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909116,1736871047948,"fUST",-2655.27,0.0002315,3,"2025-01-14T16:10:47.948",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909118,1736871047959,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909120,1736871047969,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:47.969",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909122,1736871047979,"fUST",-852.3,0.0002315,3,"2025-01-14T16:10:47.979",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909124,1736871047989,"fUST",-1476.27,0.0002315,3,"2025-01-14T16:10:47.989",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909126,1736871048000,"fUST",-757.95,0.0002315,2,"2025-01-14T16:10:48.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909128,1736871048010,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909130,1736871048020,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.020",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909132,1736871048030,"fUST",-607.67,0.0002315,3,"2025-01-14T16:10:48.030",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909134,1736871048039,"fUST",-502.2,0.0002315,3,"2025-01-14T16:10:48.039",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909136,1736871048048,"fUST",-11264.12,0.0002315,3,"2025-01-14T16:10:48.048",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909138,1736871048058,"fUST",-6252.25,0.0002315,2,"2025-01-14T16:10:48.058",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909140,1736871048067,"fUST",-757.72,0.0002315,3,"2025-01-14T16:10:48.067",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909142,1736871048077,"fUST",-530.8,0.0002315,3,"2025-01-14T16:10:48.077",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909144,1736871048087,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.087",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909146,1736871048097,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.097",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909148,1736871048108,"fUST",-1348.98,0.0002315,3,"2025-01-14T16:10:48.108",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909150,1736871048118,"fUST",-1517.43,0.0002315,3,"2025-01-14T16:10:48.118",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909152,1736871048128,"fUST",-30201.28,0.0002315,3,"2025-01-14T16:10:48.128",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909154,1736871048138,"fUST",-542.74,0.0002315,3,"2025-01-14T16:10:48.138",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909156,1736871048147,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.147",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909158,1736871048157,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.157",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909160,1736871048167,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909162,1736871048177,"fUST",-37.22561014,0.0002315,3,"2025-01-14T16:10:48.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909165,1736871048204,"fUST",-1096.94438986,0.0002315,3,"2025-01-14T16:10:48.204",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909167,1736871048214,"fUST",-883.47,0.0002315,3,"2025-01-14T16:10:48.214",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909169,1736871048223,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909171,1736871048233,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.233",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909173,1736871048242,"fUST",-500.0,0.0002315,3,"2025-01-14T16:10:48.242",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909175,1736871048252,"fUST",-592.82,0.0002315,3,"2025-01-14T16:10:48.252",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909177,1736871048264,"fUST",-1217.31476424,0.0002317,2,"2025-01-14T16:10:48.264",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909179,1736871048277,"fUST",-726.26927786,0.0002317,2,"2025-01-14T16:10:48.277",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909215,1736871048627,"fUST",-46.14889912,0.00023,3,"2025-01-14T16:10:48.627",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348909217,1736871048639,"fUST",-423.3096757,0.00023,3,"2025-01-14T16:10:48.639",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913019,1736871240578,"fUST",164.803146,0.00013973,2,"2025-01-14T16:14:00.578",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913056,1736872031148,"fUST",-792.294,0.00019,2,"2025-01-14T16:27:11.148",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913057,1736872031171,"fUST",-250.0,0.00019348,2,"2025-01-14T16:27:11.171",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913058,1736872031192,"fUST",-193.830227,0.00019504,2,"2025-01-14T16:27:11.192",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913059,1736872031213,"fUST",-4686.71552717,0.00019701,2,"2025-01-14T16:27:11.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913060,1736872031237,"fUST",-300.0,0.00019899,2,"2025-01-14T16:27:11.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913061,1736872031258,"fUST",-4229.17776111,0.00019899,2,"2025-01-14T16:27:11.258",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913136,1736872092732,"fUST",176.562988,0.00013973,2,"2025-01-14T16:28:12.732",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913148,1736872100835,"fUST",4596.551636,0.000125,2,"2025-01-14T16:28:20.835",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913149,1736872100872,"fUST",245.13135393,0.000125,2,"2025-01-14T16:28:20.872",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913150,1736872100905,"fUST",1940.87162892,0.000125,2,"2025-01-14T16:28:20.905",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913162,1736872112553,"fUST",270.01574889,0.00014114,2,"2025-01-14T16:28:32.553",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913164,1736872114685,"fUST",275.89037349,0.0001,2,"2025-01-14T16:28:34.685",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913170,1736872124424,"fUST",566.32743533,0.000149,2,"2025-01-14T16:28:44.424",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913171,1736872124769,"fUST",1000.0,0.0001,2,"2025-01-14T16:28:44.769",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913172,1736872148215,"fUST",-3317.43861341,0.00016,2,"2025-01-14T16:29:08.215",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913176,1736872161098,"fUST",-1652.91627678,0.000176,2,"2025-01-14T16:29:21.098",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913177,1736872167136,"fUST",-381.61823082,0.000176,2,"2025-01-14T16:29:27.136",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913233,1736872232604,"fUST",-502.74838053,0.000187,2,"2025-01-14T16:30:32.604",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913235,1736872232614,"fUST",-892.12216559,0.000189,2,"2025-01-14T16:30:32.614",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913237,1736872232623,"fUST",-4235.62669232,0.00019269,2,"2025-01-14T16:30:32.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913239,1736872232633,"fUST",-4167.11482561,0.00019369,2,"2025-01-14T16:30:32.633",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913241,1736872232643,"fUST",-300.0,0.00019762,2,"2025-01-14T16:30:32.643",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913243,1736872232654,"fUST",-6003.16152918,0.00019762,2,"2025-01-14T16:30:32.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913246,1736872232666,"fUST",-14012.00675584,0.00019762,2,"2025-01-14T16:30:32.666",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913254,1736872232734,"fUST",-9700.09958981,0.00019762,2,"2025-01-14T16:30:32.734",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913259,1736872232775,"fUST",-653.25905343,0.00019762,2,"2025-01-14T16:30:32.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913266,1736872232831,"fUST",-20265.47307174,0.00019762,2,"2025-01-14T16:30:32.831",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913268,1736872232841,"fUST",-1075.79071632,0.00019763,2,"2025-01-14T16:30:32.841",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913578,1736872238423,"fUST",-193.830227,0.00018513,2,"2025-01-14T16:30:38.423",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913580,1736872238434,"fUST",-6250.26167704,0.00019763,2,"2025-01-14T16:30:38.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913583,1736872238448,"fUST",-184.95236754,0.00019763,2,"2025-01-14T16:30:38.448",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913585,1736872238460,"fUST",-762.78723365,0.000199,2,"2025-01-14T16:30:38.460",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913587,1736872238472,"fUST",-3648.04832848,0.000199,2,"2025-01-14T16:30:38.472",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913589,1736872238483,"fUST",-433.0101436,0.00019999,2,"2025-01-14T16:30:38.483",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913592,1736872238494,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913594,1736872238505,"fUST",-568.18583237,0.00019999,2,"2025-01-14T16:30:38.505",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913596,1736872238516,"fUST",-357.90726477,0.00019999,2,"2025-01-14T16:30:38.516",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913598,1736872238528,"fUST",-235.05592436,0.00019999,2,"2025-01-14T16:30:38.528",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913600,1736872238539,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.539",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913602,1736872238550,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.550",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913605,1736872238561,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.561",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913607,1736872238573,"fUST",-315.0,0.00019999,2,"2025-01-14T16:30:38.573",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913609,1736872238585,"fUST",-165.37468559,0.00019999,2,"2025-01-14T16:30:38.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913611,1736872238597,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.597",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913614,1736872238610,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.610",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913616,1736872238621,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.621",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913618,1736872238632,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913620,1736872238644,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.644",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913623,1736872238655,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.655",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913626,1736872238665,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.665",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913629,1736872238675,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.675",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913633,1736872238685,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.685",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913635,1736872238694,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.694",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913637,1736872238704,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.704",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913640,1736872238714,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.714",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913643,1736872238724,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913646,1736872238735,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913650,1736872238745,"fUST",-363.27997658,0.00019999,2,"2025-01-14T16:30:38.745",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913652,1736872238756,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.756",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913654,1736872238767,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.767",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913656,1736872238778,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.778",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913659,1736872238789,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.789",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913661,1736872238801,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.801",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913663,1736872238811,"fUST",-413.40561673,0.00019999,2,"2025-01-14T16:30:38.811",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913666,1736872238826,"fUST",-86.59438327,0.00019999,2,"2025-01-14T16:30:38.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913668,1736872238836,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913670,1736872238846,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913672,1736872238859,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.859",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913674,1736872238872,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.872",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913676,1736872238886,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.886",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913679,1736872238896,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.896",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913681,1736872238907,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.907",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913683,1736872238917,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.917",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913685,1736872238928,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.928",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913687,1736872238938,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.938",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913689,1736872238949,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.949",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913691,1736872238959,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913693,1736872238969,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.969",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913696,1736872238980,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.980",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913698,1736872238990,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:38.990",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913700,1736872239000,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913702,1736872239010,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913704,1736872239019,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.019",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913706,1736872239029,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.029",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913708,1736872239040,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913710,1736872239050,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913712,1736872239061,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.061",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913714,1736872239071,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.071",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913716,1736872239081,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.081",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913719,1736872239092,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.092",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913721,1736872239103,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.103",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913723,1736872239113,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.113",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913725,1736872239123,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.123",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913727,1736872239134,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.134",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913729,1736872239144,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913731,1736872239156,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.156",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913733,1736872239166,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.166",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913735,1736872239176,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.176",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913738,1736872239187,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.187",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913740,1736872239197,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.197",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913742,1736872239208,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.208",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913744,1736872239218,"fUST",-449.46639933,0.00019999,2,"2025-01-14T16:30:39.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913746,1736872239229,"fUST",-208.25932194,0.00019999,2,"2025-01-14T16:30:39.229",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913748,1736872239239,"fUST",-230.61427907,0.00019999,2,"2025-01-14T16:30:39.239",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913751,1736872239251,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.251",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913753,1736872239262,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913755,1736872239272,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.272",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913757,1736872239283,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913759,1736872239297,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.297",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913761,1736872239308,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.308",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913763,1736872239319,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.319",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913766,1736872239331,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.331",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913768,1736872239341,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.341",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913770,1736872239352,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.352",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913772,1736872239362,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913774,1736872239373,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.373",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913776,1736872239383,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.383",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913779,1736872239395,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.395",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913781,1736872239405,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.405",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913783,1736872239415,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.415",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913785,1736872239425,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.425",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913787,1736872239435,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.435",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913789,1736872239446,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.446",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913791,1736872239456,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913793,1736872239466,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.466",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913796,1736872239477,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.477",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913798,1736872239487,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.487",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913800,1736872239497,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.497",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913802,1736872239508,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.508",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913804,1736872239519,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.519",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913806,1736872239528,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.528",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913808,1736872239539,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.539",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913830,1736872239729,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.729",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913832,1736872239746,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:39.746",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913834,1736872239756,"fUST",-3475.69329648,0.0002,5,"2025-01-14T16:30:39.756",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913837,1736872239768,"fUST",-252.15239808,0.0002,5,"2025-01-14T16:30:39.768",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913839,1736872239780,"fUST",-21727.91892294,0.0002,5,"2025-01-14T16:30:39.780",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913904,1736872240362,"fUST",-779.71704866,0.0002,5,"2025-01-14T16:30:40.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913906,1736872240374,"fUST",-637.91685716,0.0002,5,"2025-01-14T16:30:40.374",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913913,1736872240663,"fUST",-500.0,0.00019999,2,"2025-01-14T16:30:40.663",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913915,1736872240673,"fUST",-328508.64707861,0.0002,5,"2025-01-14T16:30:40.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348913917,1736872240683,"fUST",-504.19968918,0.00020141,2,"2025-01-14T16:30:40.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914038,1736872243585,"fUST",-5000.0,0.00019799,2,"2025-01-14T16:30:43.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914040,1736872243595,"fUST",-3369.10673572,0.00020141,2,"2025-01-14T16:30:43.595",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914042,1736872243605,"fUST",-1421.0452638,0.00020302,2,"2025-01-14T16:30:43.605",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914044,1736872243614,"fUST",-474.340877,0.00020313,2,"2025-01-14T16:30:43.614",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914046,1736872243623,"fUST",-176.562988,0.00020447,2,"2025-01-14T16:30:43.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914048,1736872243632,"fUST",-241.3983294,0.00020525,2,"2025-01-14T16:30:43.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914050,1736872243642,"fUST",-500.0,0.00020525,2,"2025-01-14T16:30:43.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914052,1736872243651,"fUST",-300.30686034,0.00020525,2,"2025-01-14T16:30:43.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914054,1736872243661,"fUST",-151.57859301,0.00020525,2,"2025-01-14T16:30:43.661",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914056,1736872243670,"fUST",-151.0,0.00020668,2,"2025-01-14T16:30:43.670",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914058,1736872243680,"fUST",-177.063,0.0002068,2,"2025-01-14T16:30:43.680",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914060,1736872243689,"fUST",-4000.70615788,0.0002068,2,"2025-01-14T16:30:43.689",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914063,1736872243701,"fUST",-10152.6296,0.0002068,2,"2025-01-14T16:30:43.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914066,1736872243712,"fUST",-6647.9524,0.0002068,2,"2025-01-14T16:30:43.712",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348914068,1736872243724,"fUST",-1155.0000002,0.0002068,2,"2025-01-14T16:30:43.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918525,1736873029418,"fUST",199.003595,0.00013973,2,"2025-01-14T16:43:49.418",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918530,1736873230144,"fUST",-711.541442,0.00017155,2,"2025-01-14T16:47:10.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918531,1736873230165,"fUST",-4090.41132071,0.00017231,2,"2025-01-14T16:47:10.165",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918542,1736873345107,"fUST",-193.830227,0.00016276,2,"2025-01-14T16:49:05.107",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918543,1736873345128,"fUST",-5654.2410581,0.00017163,2,"2025-01-14T16:49:05.128",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918544,1736873345151,"fUST",-909.58867929,0.00017231,2,"2025-01-14T16:49:05.151",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918548,1736873352371,"fUST",-785.4134831,0.00017554,2,"2025-01-14T16:49:12.371",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918549,1736873352394,"fUST",-250.0,0.00017621,2,"2025-01-14T16:49:12.394",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918550,1736873352414,"fUST",-270.6858273,0.00017621,2,"2025-01-14T16:49:12.414",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918551,1736873352438,"fUST",-300.0,0.00017937,2,"2025-01-14T16:49:12.438",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918552,1736873352461,"fUST",-10590.14053174,0.00017937,2,"2025-01-14T16:49:12.461",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918623,1736873432975,"fUST",-300.0,0.00017936,2,"2025-01-14T16:50:32.975",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918644,1736873432984,"fUST",-3388.1546518,0.00017936,2,"2025-01-14T16:50:32.984",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918647,1736873433192,"fUST",-11615.8453482,0.00017936,2,"2025-01-14T16:50:33.192",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918649,1736873433202,"fUST",-2334.6798884,0.00017938,2,"2025-01-14T16:50:33.202",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918651,1736873433213,"fUST",-4051.82840443,0.00018261,2,"2025-01-14T16:50:33.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918653,1736873433223,"fUST",-883.36977449,0.00018589,2,"2025-01-14T16:50:33.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918655,1736873433232,"fUST",-4751.95125264,0.000186,2,"2025-01-14T16:50:33.232",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918657,1736873433242,"fUST",-152.59,0.000186,2,"2025-01-14T16:50:33.242",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918659,1736873433251,"fUST",-301.59446307,0.00018828,2,"2025-01-14T16:50:33.251",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918661,1736873433262,"fUST",-22859.0616257,0.0001884,2,"2025-01-14T16:50:33.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918663,1736873433272,"fUST",-594.74811039,0.000189,2,"2025-01-14T16:50:33.272",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918665,1736873433282,"fUST",-5000.0,0.00018904,7,"2025-01-14T16:50:33.282",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918667,1736873433291,"fUST",-1999.99,0.00018904,2,"2025-01-14T16:50:33.291",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918668,1736873433300,"fUST",-196.65861289,0.00019169,2,"2025-01-14T16:50:33.300",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918670,1736873433310,"fUST",-173.340316,0.00019178,2,"2025-01-14T16:50:33.310",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918672,1736873433319,"fUST",-192.474,0.00019423,2,"2025-01-14T16:50:33.319",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918674,1736873433328,"fUST",-155.257,0.00019423,2,"2025-01-14T16:50:33.328",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918675,1736873433338,"fUST",-420.0,0.00019571,2,"2025-01-14T16:50:33.338",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918677,1736873433348,"fUST",-373.6340715,0.00019761,7,"2025-01-14T16:50:33.348",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918679,1736873433358,"fUST",-150.0,0.00019875,2,"2025-01-14T16:50:33.358",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918681,1736873433368,"fUST",-166.35455972,0.000199,2,"2025-01-14T16:50:33.368",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918683,1736873433377,"fUST",-211.95322334,0.000199,2,"2025-01-14T16:50:33.377",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918684,1736873433386,"fUST",-211.9532233,0.000199,2,"2025-01-14T16:50:33.386",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918686,1736873433396,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.396",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918688,1736873433405,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.405",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918690,1736873433415,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.415",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918692,1736873433424,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.424",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918693,1736873433433,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.433",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918695,1736873433442,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.442",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918697,1736873433452,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.452",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918699,1736873433461,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.461",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918701,1736873433470,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.470",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918703,1736873433479,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.479",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918705,1736873433489,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.489",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918706,1736873433499,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.499",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918708,1736873433508,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.508",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918710,1736873433517,"fUST",-8512.08325564,0.00019947,2,"2025-01-14T16:50:33.517",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918712,1736873433526,"fUST",-500.0,0.00019973,2,"2025-01-14T16:50:33.526",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918714,1736873433536,"fUST",-500.0,0.00019973,2,"2025-01-14T16:50:33.536",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918715,1736873433547,"fUST",-265.39817454,0.00019973,2,"2025-01-14T16:50:33.547",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918717,1736873433558,"fUST",-151.22502121,0.00019973,2,"2025-01-14T16:50:33.558",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918719,1736873433567,"fUST",-271.86982309,0.00019973,2,"2025-01-14T16:50:33.567",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918721,1736873433576,"fUST",-400.68341451,0.00019973,2,"2025-01-14T16:50:33.576",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918723,1736873433586,"fUST",-169.0,0.00019973,2,"2025-01-14T16:50:33.586",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918724,1736873433596,"fUST",-467.07027274,0.00019973,2,"2025-01-14T16:50:33.596",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918726,1736873433605,"fUST",-500.0,0.00019973,2,"2025-01-14T16:50:33.605",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918728,1736873433614,"fUST",-500.0,0.00019973,2,"2025-01-14T16:50:33.614",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918730,1736873433624,"fUST",-500.0,0.00019973,2,"2025-01-14T16:50:33.624",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918731,1736873433633,"fUST",-463.20109519,0.00019994,2,"2025-01-14T16:50:33.633",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918733,1736873433642,"fUST",-9795.0,0.0002,2,"2025-01-14T16:50:33.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918735,1736873433652,"fUST",-88362.39881284,0.0002,4,"2025-01-14T16:50:33.652",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918737,1736873433661,"fUST",-160.0,0.0002,2,"2025-01-14T16:50:33.661",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918739,1736873433671,"fUST",-500.0,0.00020164,2,"2025-01-14T16:50:33.671",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918740,1736873433680,"fUST",-525.25425987,0.00020169,2,"2025-01-14T16:50:33.680",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918742,1736873433690,"fUST",-8933.36451414,0.0002017,2,"2025-01-14T16:50:33.690",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918744,1736873433702,"fUST",-8933.36451414,0.00020305,2,"2025-01-14T16:50:33.702",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918746,1736873433711,"fUST",-199.003595,0.00020447,2,"2025-01-14T16:50:33.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918748,1736873433722,"fUST",-196.532217,0.00020521,2,"2025-01-14T16:50:33.722",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918750,1736873433731,"fUST",-1000.0,0.00020521,2,"2025-01-14T16:50:33.731",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918751,1736873433742,"fUST",-1000.0,0.00020521,2,"2025-01-14T16:50:33.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918753,1736873433752,"fUST",-1003.88354482,0.00020521,2,"2025-01-14T16:50:33.752",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918755,1736873433762,"fUST",-211.9532233,0.00020567,2,"2025-01-14T16:50:33.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918757,1736873433775,"fUST",-196.532217,0.00020603,2,"2025-01-14T16:50:33.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918758,1736873433785,"fUST",-196.532217,0.00020685,2,"2025-01-14T16:50:33.785",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918760,1736873433795,"fUST",-196.532217,0.00020767,2,"2025-01-14T16:50:33.795",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918762,1736873433805,"fUST",-196.532217,0.00020849,2,"2025-01-14T16:50:33.805",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918764,1736873433814,"fUST",-166.35455972,0.00020927,2,"2025-01-14T16:50:33.814",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918766,1736873433824,"fUST",-196.532217,0.00020932,2,"2025-01-14T16:50:33.824",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918768,1736873433834,"fUST",-2475.91155158,0.00021,2,"2025-01-14T16:50:33.834",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918770,1736873433843,"fUST",-371.55840712,0.00021,2,"2025-01-14T16:50:33.843",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918772,1736873433857,"fUST",-1667.26902036,0.00021,2,"2025-01-14T16:50:33.857",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918778,1736873433924,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.924",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918780,1736873433934,"fUST",-192.89693223,0.00019944,2,"2025-01-14T16:50:33.934",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918782,1736873433944,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.944",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918784,1736873433953,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.953",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918785,1736873433963,"fUST",-339.79954344,0.00019944,2,"2025-01-14T16:50:33.963",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918788,1736873433976,"fUST",-160.20045656,0.00019944,2,"2025-01-14T16:50:33.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918790,1736873433987,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:33.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918792,1736873434006,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:34.006",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918794,1736873434019,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:34.019",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918796,1736873434029,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:34.029",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918798,1736873434039,"fUST",-632.02566832,0.00019944,2,"2025-01-14T16:50:34.039",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918800,1736873434050,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:34.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918802,1736873434063,"fUST",-15013.03448184,0.00021,2,"2025-01-14T16:50:34.063",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918804,1736873434073,"fUST",-242.65080158,0.00021,2,"2025-01-14T16:50:34.073",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918806,1736873434083,"fUST",-196.532217,0.00021014,2,"2025-01-14T16:50:34.083",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918808,1736873434093,"fUST",-196.532217,0.00021096,2,"2025-01-14T16:50:34.093",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918809,1736873434104,"fUST",-249.93635299,0.00021139,2,"2025-01-14T16:50:34.104",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918811,1736873434114,"fUST",-587.0,0.00021356,2,"2025-01-14T16:50:34.114",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918813,1736873434124,"fUST",-211.9532233,0.000214,2,"2025-01-14T16:50:34.124",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918815,1736873434134,"fUST",-285.04999898,0.000215,2,"2025-01-14T16:50:34.134",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918817,1736873434145,"fUST",-1500.0,0.00021522,2,"2025-01-14T16:50:34.145",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918819,1736873434155,"fUST",-17149.05369742,0.00021817,3,"2025-01-14T16:50:34.155",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918821,1736873434165,"fUST",-88012.37751168,0.00021917,5,"2025-01-14T16:50:34.165",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918830,1736873434264,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:34.264",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348918832,1736873434274,"fUST",-451.40894554,0.00019944,2,"2025-01-14T16:50:34.274",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919197,1736873438603,"fUST",-48.59105446,0.00019944,2,"2025-01-14T16:50:38.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919199,1736873438613,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.613",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919201,1736873438622,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.622",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919203,1736873438632,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919205,1736873438642,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919207,1736873438651,"fUST",-21.40894554,0.00019944,2,"2025-01-14T16:50:38.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919209,1736873438664,"fUST",-478.59105446,0.00019944,2,"2025-01-14T16:50:38.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919211,1736873438674,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.674",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919213,1736873438684,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.684",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919215,1736873438695,"fUST",-471.4224947,0.00019944,2,"2025-01-14T16:50:38.695",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919217,1736873438706,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.706",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919219,1736873438716,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.716",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919221,1736873438725,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.725",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919223,1736873438735,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919225,1736873438745,"fUST",-300.0,0.00019944,2,"2025-01-14T16:50:38.745",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919227,1736873438754,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.754",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919229,1736873438765,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.765",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919231,1736873438776,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.776",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919233,1736873438786,"fUST",-575.0,0.00019944,2,"2025-01-14T16:50:38.786",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919234,1736873438796,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.796",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919237,1736873438806,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.806",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919239,1736873438815,"fUST",-601.86367536,0.00019944,2,"2025-01-14T16:50:38.815",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919240,1736873438825,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.825",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919242,1736873438834,"fUST",-423.06142791,0.00019944,2,"2025-01-14T16:50:38.834",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919244,1736873438843,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.843",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919246,1736873438853,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.853",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919248,1736873438863,"fUST",-85.91664263,0.00019944,2,"2025-01-14T16:50:38.863",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919249,1736873438875,"fUST",-414.08335737,0.00019944,2,"2025-01-14T16:50:38.875",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919251,1736873438885,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.885",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919253,1736873438894,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.894",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919255,1736873438904,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.904",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919257,1736873438913,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.913",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919259,1736873438923,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.923",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919260,1736873438932,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.932",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919261,1736873438942,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.942",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919262,1736873438952,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.952",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919263,1736873438961,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.961",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919264,1736873438971,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.971",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919265,1736873438982,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.982",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919266,1736873438992,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:38.992",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919267,1736873439001,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919268,1736873439013,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.013",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919269,1736873439023,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.023",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919270,1736873439033,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.033",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919271,1736873439043,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.043",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919272,1736873439053,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:39.053",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919273,1736873439062,"fUST",-204.90740899,0.00019944,2,"2025-01-14T16:50:39.062",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919359,1736873440918,"fUST",-295.09259101,0.00019944,2,"2025-01-14T16:50:40.918",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919361,1736873440928,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.928",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919363,1736873440938,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.938",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919365,1736873440948,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.948",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919367,1736873440957,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.957",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919368,1736873440967,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.967",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919370,1736873440976,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919373,1736873440986,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.986",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919375,1736873440996,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:40.996",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919377,1736873441006,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:41.006",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919379,1736873441015,"fUST",-500.0,0.00019944,2,"2025-01-14T16:50:41.015",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919381,1736873441026,"fUST",-91341.79247603,0.00021917,5,"2025-01-14T16:50:41.026",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919383,1736873441036,"fUST",-16058.05456321,0.00021917,5,"2025-01-14T16:50:41.036",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919385,1736873441046,"fUST",-152.59,0.00021917,2,"2025-01-14T16:50:41.046",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919387,1736873441056,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.056",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919389,1736873441066,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919391,1736873441076,"fUST",-297.98130536,0.00021917,3,"2025-01-14T16:50:41.076",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919393,1736873441086,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.086",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919395,1736873441095,"fUST",-502.62323616,0.00021917,3,"2025-01-14T16:50:41.095",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919397,1736873441104,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.104",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919399,1736873441114,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.114",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919401,1736873441123,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.123",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919403,1736873441133,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.133",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919405,1736873441143,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.143",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919407,1736873441152,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.152",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919409,1736873441161,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.161",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919411,1736873441170,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.170",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919413,1736873441180,"fUST",-502.57867064,0.00021917,3,"2025-01-14T16:50:41.180",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919415,1736873441190,"fUST",-503.27942746,0.00021917,3,"2025-01-14T16:50:41.190",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919417,1736873441200,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.200",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919419,1736873441209,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.209",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919421,1736873441218,"fUST",-481.49126444,0.00021917,3,"2025-01-14T16:50:41.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919423,1736873441227,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.227",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919425,1736873441237,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919427,1736873441247,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.247",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919429,1736873441256,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919430,1736873441265,"fUST",-168.35461262,0.00021917,3,"2025-01-14T16:50:41.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919433,1736873441275,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.275",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919435,1736873441286,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.286",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919437,1736873441296,"fUST",-503.26640427,0.00021917,3,"2025-01-14T16:50:41.296",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919439,1736873441306,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.306",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919441,1736873441315,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.315",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919443,1736873441324,"fUST",-500.76880027,0.00021917,3,"2025-01-14T16:50:41.324",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919445,1736873441334,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.334",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919447,1736873441343,"fUST",-547.95570331,0.00021917,3,"2025-01-14T16:50:41.343",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919449,1736873441353,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.353",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919451,1736873441364,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.364",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919466,1736873441507,"fUST",-503.25745211,0.00021917,3,"2025-01-14T16:50:41.507",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919468,1736873441520,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.520",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919470,1736873441530,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.530",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919472,1736873441539,"fUST",-525.81625921,0.00021917,3,"2025-01-14T16:50:41.539",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919473,1736873441549,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.549",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919474,1736873441559,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.559",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919475,1736873441568,"fUST",-503.41544306,0.00021917,3,"2025-01-14T16:50:41.568",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919476,1736873441578,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.578",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919478,1736873441588,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.588",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919480,1736873441598,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.598",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919482,1736873441608,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.608",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919484,1736873441617,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.617",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919486,1736873441626,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.626",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919488,1736873441636,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.636",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919490,1736873441645,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.645",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919492,1736873441655,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.655",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919494,1736873441664,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919496,1736873441673,"fUST",-286.81310051,0.00021917,3,"2025-01-14T16:50:41.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919498,1736873441683,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919500,1736873441694,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.694",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919502,1736873441707,"fUST",-505.13716165,0.00021917,3,"2025-01-14T16:50:41.707",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919504,1736873441716,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.716",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919506,1736873441725,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.725",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919508,1736873441736,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.736",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919510,1736873441745,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.745",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919512,1736873441755,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.755",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919514,1736873441764,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.764",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919516,1736873441775,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919518,1736873441785,"fUST",-326.79853314,0.00021917,3,"2025-01-14T16:50:41.785",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919520,1736873441794,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.794",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919522,1736873441803,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.803",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919524,1736873441813,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.813",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919526,1736873441823,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.823",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919528,1736873441832,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.832",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919530,1736873441842,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.842",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919532,1736873441851,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.851",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919534,1736873441862,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.862",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919536,1736873441872,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.872",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919538,1736873441881,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.881",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919540,1736873441891,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.891",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919542,1736873441900,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.900",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919544,1736873441910,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.910",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919546,1736873441919,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.919",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919548,1736873441929,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.929",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919550,1736873441939,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.939",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919552,1736873441949,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.949",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919554,1736873441958,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.958",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919555,1736873441968,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.968",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919557,1736873441978,"fUST",-639.01724044,0.00021917,3,"2025-01-14T16:50:41.978",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919559,1736873441987,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919561,1736873441997,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:41.997",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919563,1736873442008,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.008",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919565,1736873442018,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.018",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919567,1736873442028,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.028",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919569,1736873442037,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.037",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919571,1736873442047,"fUST",-504.03107627,0.00021917,3,"2025-01-14T16:50:42.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919573,1736873442057,"fUST",-501.76469795,0.00021917,3,"2025-01-14T16:50:42.057",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919575,1736873442066,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919577,1736873442075,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.075",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919579,1736873442084,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.084",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919581,1736873442094,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.094",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919583,1736873442103,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.103",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919585,1736873442114,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.114",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919587,1736873442123,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.123",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919589,1736873442133,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.133",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919591,1736873442142,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.142",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919593,1736873442152,"fUST",-701.28,0.00021917,3,"2025-01-14T16:50:42.152",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919595,1736873442162,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.162",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919598,1736873442171,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.171",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919600,1736873442181,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.181",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919602,1736873442191,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.191",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919604,1736873442200,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.200",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919606,1736873442209,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.209",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919608,1736873442219,"fUST",-502.35920927,0.00021917,3,"2025-01-14T16:50:42.219",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919610,1736873442228,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.228",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919611,1736873442238,"fUST",-500.0,0.00021917,2,"2025-01-14T16:50:42.238",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919613,1736873442247,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.247",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919616,1736873442257,"fUST",-3504.14,0.00021917,3,"2025-01-14T16:50:42.257",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919618,1736873442267,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.267",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919619,1736873442276,"fUST",-504.29554481,0.00021917,3,"2025-01-14T16:50:42.276",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919622,1736873442286,"fUST",-500.66026076,0.00021917,3,"2025-01-14T16:50:42.286",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919624,1736873442295,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.295",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919626,1736873442305,"fUST",-502.19352836,0.00021917,3,"2025-01-14T16:50:42.305",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919628,1736873442314,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.314",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919630,1736873442323,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.323",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919632,1736873442333,"fUST",-188.0,0.00021917,2,"2025-01-14T16:50:42.333",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919634,1736873442343,"fUST",-502.10553831,0.00021917,3,"2025-01-14T16:50:42.343",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919636,1736873442352,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.352",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919638,1736873442362,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919640,1736873442372,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.372",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919642,1736873442382,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.382",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919644,1736873442391,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.391",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919646,1736873442400,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.400",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919648,1736873442410,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.410",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919650,1736873442419,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.419",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919652,1736873442428,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.428",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919654,1736873442438,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.438",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919656,1736873442448,"fUST",-508.0536812,0.00021917,3,"2025-01-14T16:50:42.448",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919658,1736873442457,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.457",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919660,1736873442467,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.467",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919662,1736873442476,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.476",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919664,1736873442485,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.485",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919666,1736873442495,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.495",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919668,1736873442504,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.504",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919670,1736873442513,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.513",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919672,1736873442522,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.522",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919674,1736873442531,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.531",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919676,1736873442541,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.541",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919678,1736873442550,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.550",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919680,1736873442559,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.559",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919682,1736873442568,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.568",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919684,1736873442577,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.577",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919686,1736873442586,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.586",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919688,1736873442595,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.595",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919690,1736873442604,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.604",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919692,1736873442614,"fUST",-2170.42,0.00021917,3,"2025-01-14T16:50:42.614",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919694,1736873442623,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919696,1736873442633,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.633",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919698,1736873442642,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919700,1736873442651,"fUST",-505.83756815,0.00021917,3,"2025-01-14T16:50:42.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919702,1736873442660,"fUST",-308.93360188,0.00021917,3,"2025-01-14T16:50:42.660",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919704,1736873442669,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.669",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919706,1736873442679,"fUST",-233.02777607,0.00021917,3,"2025-01-14T16:50:42.679",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919708,1736873442688,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.688",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919710,1736873442701,"fUST",-591.44,0.00021917,3,"2025-01-14T16:50:42.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919712,1736873442710,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.710",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919714,1736873442720,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.720",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919716,1736873442730,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.730",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919718,1736873442740,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.740",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919720,1736873442749,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.749",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919722,1736873442759,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.759",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919724,1736873442768,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.768",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919726,1736873442778,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.778",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919728,1736873442788,"fUST",-537.75934869,0.00021917,3,"2025-01-14T16:50:42.788",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919730,1736873442797,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.797",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919732,1736873442808,"fUST",-502.41721277,0.00021917,3,"2025-01-14T16:50:42.808",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919735,1736873442821,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.821",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919737,1736873442834,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.834",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919740,1736873442846,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919742,1736873442859,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.859",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919744,1736873442871,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.871",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919746,1736873442882,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.882",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919749,1736873442893,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.893",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919751,1736873442905,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.905",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919753,1736873442917,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.917",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919756,1736873442930,"fUST",-1003.86338208,0.00021917,3,"2025-01-14T16:50:42.930",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919758,1736873442942,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.942",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919760,1736873442953,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.953",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919762,1736873442966,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.966",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919765,1736873442978,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.978",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919767,1736873442990,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:42.990",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919769,1736873443001,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919772,1736873443014,"fUST",-502.70210623,0.00021917,3,"2025-01-14T16:50:43.014",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919774,1736873443026,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.026",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919776,1736873443039,"fUST",-509.52539687,0.00021917,3,"2025-01-14T16:50:43.039",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919779,1736873443052,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.052",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919781,1736873443064,"fUST",-600.5077871,0.00021917,3,"2025-01-14T16:50:43.064",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919783,1736873443077,"fUST",-1003.70140424,0.00021917,3,"2025-01-14T16:50:43.077",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919785,1736873443088,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.088",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919788,1736873443100,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.100",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919790,1736873443112,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.112",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919792,1736873443122,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.122",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919794,1736873443135,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.135",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919797,1736873443147,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.147",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919799,1736873443158,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.158",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919801,1736873443170,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.170",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919803,1736873443181,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.181",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919805,1736873443192,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.192",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919807,1736873443202,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.202",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919810,1736873443213,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919812,1736873443222,"fUST",-614.03752322,0.00021917,3,"2025-01-14T16:50:43.222",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919814,1736873443234,"fUST",-502.85004586,0.00021917,3,"2025-01-14T16:50:43.234",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919816,1736873443245,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.245",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919819,1736873443257,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.257",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919822,1736873443268,"fUST",-495.47648648,0.00021917,3,"2025-01-14T16:50:43.268",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919826,1736873443280,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.280",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919828,1736873443292,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.292",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919830,1736873443304,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.304",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919832,1736873443316,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.316",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919835,1736873443328,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.328",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919837,1736873443340,"fUST",-345.68717504,0.00021917,3,"2025-01-14T16:50:43.340",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919839,1736873443352,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.352",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919842,1736873443365,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.365",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919844,1736873443378,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.378",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919847,1736873443390,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.390",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919849,1736873443400,"fUST",-189.98270487,0.00021917,3,"2025-01-14T16:50:43.400",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919851,1736873443410,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.410",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919853,1736873443420,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.420",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919855,1736873443430,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.430",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919857,1736873443440,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.440",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919859,1736873443451,"fUST",-520.65571341,0.00021917,3,"2025-01-14T16:50:43.451",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919862,1736873443463,"fUST",-269.10653884,0.00021917,3,"2025-01-14T16:50:43.463",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919864,1736873443476,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.476",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919866,1736873443487,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.487",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919869,1736873443499,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.499",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919871,1736873443508,"fUST",-501.07495452,0.00021917,3,"2025-01-14T16:50:43.508",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919873,1736873443519,"fUST",-500.86893524,0.00021917,3,"2025-01-14T16:50:43.519",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919875,1736873443529,"fUST",-1023.60116096,0.00021917,3,"2025-01-14T16:50:43.529",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919877,1736873443540,"fUST",-503.50595739,0.00021917,3,"2025-01-14T16:50:43.540",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919879,1736873443551,"fUST",-501.476396,0.00021917,3,"2025-01-14T16:50:43.551",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919882,1736873443563,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.563",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919884,1736873443575,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919886,1736873443585,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919888,1736873443595,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.595",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919890,1736873443605,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.605",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919892,1736873443617,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.617",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919894,1736873443628,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.628",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919897,1736873443638,"fUST",-523.98550147,0.00021917,3,"2025-01-14T16:50:43.638",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919899,1736873443648,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.648",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919901,1736873443659,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.659",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919903,1736873443670,"fUST",-508.19903419,0.00021917,3,"2025-01-14T16:50:43.670",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919905,1736873443680,"fUST",-503.23368944,0.00021917,3,"2025-01-14T16:50:43.680",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919907,1736873443693,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.693",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919909,1736873443704,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.704",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919911,1736873443715,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.715",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919913,1736873443726,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.726",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919916,1736873443737,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.737",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919918,1736873443748,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.748",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919920,1736873443758,"fUST",-288.63080699,0.00021917,3,"2025-01-14T16:50:43.758",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919922,1736873443772,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.772",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919924,1736873443783,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.783",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919926,1736873443793,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.793",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919928,1736873443805,"fUST",-503.38147842,0.00021917,3,"2025-01-14T16:50:43.805",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919931,1736873443816,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.816",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919933,1736873443826,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919935,1736873443836,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919937,1736873443846,"fUST",-11951.31,0.00021917,3,"2025-01-14T16:50:43.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919939,1736873443857,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.857",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919941,1736873443868,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.868",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919943,1736873443879,"fUST",-266.36030897,0.00021917,3,"2025-01-14T16:50:43.879",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919945,1736873443890,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.890",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919946,1736873443901,"fUST",-500.0,0.00021917,2,"2025-01-14T16:50:43.901",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919947,1736873443912,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.912",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919948,1736873443923,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.923",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919949,1736873443934,"fUST",-481.78787578,0.00021917,3,"2025-01-14T16:50:43.934",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919950,1736873443944,"fUST",-514.93,0.00021917,3,"2025-01-14T16:50:43.944",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919951,1736873443955,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.955",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919952,1736873443965,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:43.965",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919953,1736873443976,"fUST",-1900.34,0.00021917,3,"2025-01-14T16:50:43.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919954,1736873443987,"fUST",-879.23,0.00021917,3,"2025-01-14T16:50:43.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919955,1736873443998,"fUST",-4508.38,0.00021917,2,"2025-01-14T16:50:43.998",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919956,1736873444012,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.012",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919957,1736873444023,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.023",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919958,1736873444036,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.036",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919959,1736873444047,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919960,1736873444058,"fUST",-246.54138012,0.00021917,3,"2025-01-14T16:50:44.058",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919961,1736873444069,"fUST",-501.37963215,0.00021917,3,"2025-01-14T16:50:44.069",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919962,1736873444080,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.080",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919963,1736873444091,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.091",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919964,1736873444102,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.102",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919965,1736873444115,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.115",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919966,1736873444126,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.126",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919967,1736873444138,"fUST",-721.12,0.00021917,3,"2025-01-14T16:50:44.138",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919968,1736873444149,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.149",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919969,1736873444161,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.161",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919970,1736873444173,"fUST",-310.1179199,0.00021917,3,"2025-01-14T16:50:44.173",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919971,1736873444186,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.186",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919972,1736873444197,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.197",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919973,1736873444208,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.208",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919974,1736873444220,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.220",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919975,1736873444231,"fUST",-1476.97,0.00021917,3,"2025-01-14T16:50:44.231",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919976,1736873444242,"fUST",-623.88,0.00021917,3,"2025-01-14T16:50:44.242",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919977,1736873444253,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.253",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919980,1736873444265,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919983,1736873444276,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.276",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919985,1736873444286,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.286",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919987,1736873444298,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.298",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919991,1736873444309,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.309",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919995,1736873444321,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.321",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348919998,1736873444332,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.332",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920029,1736873444522,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.522",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920031,1736873444532,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.532",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920033,1736873444542,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.542",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920035,1736873444551,"fUST",-504.10714261,0.00021917,3,"2025-01-14T16:50:44.551",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920037,1736873444561,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.561",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920039,1736873444572,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.572",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920041,1736873444581,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.581",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920043,1736873444590,"fUST",-615.04,0.00021917,3,"2025-01-14T16:50:44.590",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920045,1736873444599,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.599",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920047,1736873444609,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.609",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920049,1736873444619,"fUST",-513.00022379,0.00021917,3,"2025-01-14T16:50:44.619",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920051,1736873444628,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.628",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920053,1736873444638,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.638",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920055,1736873444648,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.648",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920057,1736873444658,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.658",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920059,1736873444668,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.668",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920061,1736873444677,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.677",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920063,1736873444686,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.686",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920065,1736873444701,"fUST",-500.0,0.00021917,2,"2025-01-14T16:50:44.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920067,1736873444710,"fUST",-1845.38,0.00021917,3,"2025-01-14T16:50:44.710",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920069,1736873444719,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.719",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920071,1736873444728,"fUST",-212.89967314,0.00021917,3,"2025-01-14T16:50:44.728",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920074,1736873444750,"fUST",-289.83533691,0.00021917,3,"2025-01-14T16:50:44.750",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920076,1736873444760,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.760",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920078,1736873444769,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.769",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920080,1736873444781,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.781",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920082,1736873444792,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.792",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920084,1736873444801,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.801",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920086,1736873444810,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.810",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920088,1736873444820,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.820",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920090,1736873444829,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.829",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920092,1736873444838,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.838",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920094,1736873444848,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.848",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920096,1736873444858,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.858",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920098,1736873444869,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.869",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920100,1736873444878,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.878",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920102,1736873444887,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.887",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920104,1736873444897,"fUST",-249.55780101,0.00021917,3,"2025-01-14T16:50:44.897",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920106,1736873444906,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.906",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920108,1736873444916,"fUST",-17638.24,0.00021917,3,"2025-01-14T16:50:44.916",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920110,1736873444925,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.925",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920112,1736873444935,"fUST",-507.98885058,0.00021917,3,"2025-01-14T16:50:44.935",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920114,1736873444945,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.945",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920116,1736873444954,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.954",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920118,1736873444963,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.963",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920119,1736873444972,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.972",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920121,1736873444982,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.982",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920123,1736873444991,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:44.991",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920125,1736873445001,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920128,1736873445013,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.013",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920130,1736873445022,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.022",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920131,1736873445032,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.032",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920133,1736873445042,"fUST",-673.8,0.00021917,3,"2025-01-14T16:50:45.042",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920136,1736873445052,"fUST",-1946.13,0.00021917,3,"2025-01-14T16:50:45.052",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920138,1736873445062,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.062",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920140,1736873445071,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.071",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920142,1736873445081,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.081",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920143,1736873445090,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.090",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920145,1736873445099,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.099",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920147,1736873445108,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.108",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920149,1736873445119,"fUST",-1112.19,0.00021917,3,"2025-01-14T16:50:45.119",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920151,1736873445128,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.128",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920153,1736873445137,"fUST",-272.23234474,0.00021917,3,"2025-01-14T16:50:45.137",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920155,1736873445147,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.147",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920157,1736873445156,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.156",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920159,1736873445166,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.166",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920161,1736873445176,"fUST",-1209.4,0.00021917,3,"2025-01-14T16:50:45.176",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920163,1736873445185,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.185",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920165,1736873445194,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.194",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920167,1736873445204,"fUST",-676.54,0.00021917,3,"2025-01-14T16:50:45.204",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920169,1736873445214,"fUST",-514.91984371,0.00021917,3,"2025-01-14T16:50:45.214",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920171,1736873445223,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920173,1736873445233,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.233",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920176,1736873445252,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.252",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920178,1736873445261,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.261",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920180,1736873445270,"fUST",-768.95856921,0.00021917,7,"2025-01-14T16:50:45.270",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920182,1736873445280,"fUST",-501.83834982,0.00021917,3,"2025-01-14T16:50:45.280",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920184,1736873445289,"fUST",-560.25,0.00021917,3,"2025-01-14T16:50:45.289",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920186,1736873445299,"fUST",-500.0,0.00021917,2,"2025-01-14T16:50:45.299",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920188,1736873445308,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.308",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920190,1736873445318,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.318",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920192,1736873445327,"fUST",-587.67191711,0.00021917,3,"2025-01-14T16:50:45.327",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920194,1736873445337,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.337",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920196,1736873445347,"fUST",-575.54,0.00021917,3,"2025-01-14T16:50:45.347",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920198,1736873445357,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.357",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920200,1736873445367,"fUST",-160.0,0.00021917,3,"2025-01-14T16:50:45.367",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920202,1736873445376,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.376",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920204,1736873445385,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.385",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920206,1736873445395,"fUST",-453.98823625,0.00021917,3,"2025-01-14T16:50:45.395",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920208,1736873445404,"fUST",-501.97,0.00021917,3,"2025-01-14T16:50:45.404",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920210,1736873445414,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.414",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920211,1736873445423,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.423",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920214,1736873445434,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920215,1736873445445,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.445",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920217,1736873445454,"fUST",-585.20240699,0.00021917,3,"2025-01-14T16:50:45.454",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920219,1736873445463,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.463",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920221,1736873445473,"fUST",-504.74938416,0.00021917,3,"2025-01-14T16:50:45.473",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920223,1736873445483,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.483",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920225,1736873445492,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.492",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920227,1736873445502,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.502",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920229,1736873445512,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.512",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920231,1736873445521,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.521",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920233,1736873445531,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.531",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920235,1736873445541,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.541",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920237,1736873445551,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.551",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920239,1736873445560,"fUST",-245.48894289,0.00021917,3,"2025-01-14T16:50:45.560",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920241,1736873445569,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.569",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920243,1736873445578,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.578",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920245,1736873445588,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.588",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920246,1736873445597,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.597",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920248,1736873445606,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.606",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920250,1736873445619,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.619",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920252,1736873445628,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.628",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920254,1736873445638,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.638",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920256,1736873445647,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.647",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920258,1736873445657,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.657",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920260,1736873445666,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.666",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920262,1736873445675,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.675",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920264,1736873445685,"fUST",-482.29,0.00021917,3,"2025-01-14T16:50:45.685",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920266,1736873445696,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.696",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920268,1736873445706,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.706",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920270,1736873445715,"fUST",-1347.16,0.00021917,3,"2025-01-14T16:50:45.715",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920272,1736873445724,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920273,1736873445735,"fUST",-795.0,0.00021917,2,"2025-01-14T16:50:45.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920275,1736873445744,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.744",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920277,1736873445754,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.754",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920279,1736873445763,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920281,1736873445775,"fUST",-558.70576552,0.00021917,3,"2025-01-14T16:50:45.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920283,1736873445785,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.785",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920285,1736873445794,"fUST",-500.0,0.00021917,3,"2025-01-14T16:50:45.794",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920287,1736873445804,"fUST",-166.35455972,0.00021954,2,"2025-01-14T16:50:45.804",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920289,1736873445814,"fUST",-2950.0,0.0002197,2,"2025-01-14T16:50:45.814",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920291,1736873445823,"fUST",-500.0,0.00021973,2,"2025-01-14T16:50:45.823",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920293,1736873445833,"fUST",-500.0,0.00021973,2,"2025-01-14T16:50:45.833",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920295,1736873445842,"fUST",-446.24162273,0.00021973,2,"2025-01-14T16:50:45.842",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920297,1736873445852,"fUST",-503.55846386,0.00021973,2,"2025-01-14T16:50:45.852",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920299,1736873445864,"fUST",-500.0,0.00022,2,"2025-01-14T16:50:45.864",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920301,1736873445874,"fUST",-500.0,0.00022,7,"2025-01-14T16:50:45.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920303,1736873445883,"fUST",-500.0,0.00022,2,"2025-01-14T16:50:45.883",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920304,1736873445892,"fUST",-4909.92452856,0.00022,2,"2025-01-14T16:50:45.892",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920306,1736873445902,"fUST",-896.44081932,0.00022,2,"2025-01-14T16:50:45.902",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920308,1736873445912,"fUST",-504.144,0.0002201,2,"2025-01-14T16:50:45.912",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920310,1736873445921,"fUST",-2170.42,0.00022052,3,"2025-01-14T16:50:45.921",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920312,1736873445931,"fUST",-2170.42,0.00022053,3,"2025-01-14T16:50:45.931",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920314,1736873445940,"fUST",-2170.42,0.00022053,3,"2025-01-14T16:50:45.940",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920316,1736873445950,"fUST",-2170.42,0.00022053,3,"2025-01-14T16:50:45.950",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920318,1736873445959,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:45.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920320,1736873445968,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:45.968",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920322,1736873445977,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:45.977",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920324,1736873445986,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:45.986",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920326,1736873445996,"fUST",-503.32645466,0.00022054,3,"2025-01-14T16:50:45.996",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920328,1736873446007,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.007",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920330,1736873446017,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.017",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920332,1736873446028,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.028",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920334,1736873446037,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.037",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920336,1736873446047,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920338,1736873446057,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.057",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920340,1736873446066,"fUST",-404.185843,0.00022054,3,"2025-01-14T16:50:46.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920342,1736873446075,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.075",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920344,1736873446086,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.086",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920346,1736873446095,"fUST",-518.41273249,0.00022054,3,"2025-01-14T16:50:46.095",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920348,1736873446104,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.104",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920351,1736873446116,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.116",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920353,1736873446125,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.125",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920356,1736873446135,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.135",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920359,1736873446144,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920361,1736873446153,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.153",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920362,1736873446163,"fUST",-3504.14,0.00022054,3,"2025-01-14T16:50:46.163",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920364,1736873446172,"fUST",-559.05223107,0.00022054,3,"2025-01-14T16:50:46.172",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920366,1736873446182,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.182",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920368,1736873446191,"fUST",-188.0,0.00022054,2,"2025-01-14T16:50:46.191",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920370,1736873446201,"fUST",-590.24,0.00022054,3,"2025-01-14T16:50:46.201",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920372,1736873446210,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.210",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920373,1736873446219,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.219",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920374,1736873446228,"fUST",-445.40728118,0.00022054,3,"2025-01-14T16:50:46.228",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920375,1736873446237,"fUST",-501.54508455,0.00022054,3,"2025-01-14T16:50:46.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920376,1736873446247,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.247",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920377,1736873446256,"fUST",-591.44,0.00022054,3,"2025-01-14T16:50:46.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920378,1736873446265,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920380,1736873446274,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.274",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920381,1736873446284,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.284",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920382,1736873446293,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.293",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920383,1736873446303,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.303",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920384,1736873446313,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.313",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920385,1736873446322,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.322",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920386,1736873446332,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.332",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920387,1736873446341,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.341",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920388,1736873446351,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.351",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920389,1736873446361,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.361",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920390,1736873446372,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.372",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920391,1736873446382,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.382",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920392,1736873446391,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.391",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920393,1736873446401,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.401",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920394,1736873446411,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.411",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920396,1736873446420,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.420",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920398,1736873446430,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.430",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920400,1736873446439,"fUST",-151.844124,0.00022054,7,"2025-01-14T16:50:46.439",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920402,1736873446449,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.449",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920404,1736873446459,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.459",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920406,1736873446468,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.468",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920408,1736873446479,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.479",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920410,1736873446488,"fUST",-11951.31,0.00022054,3,"2025-01-14T16:50:46.488",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920412,1736873446498,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.498",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920414,1736873446507,"fUST",-500.0,0.00022054,2,"2025-01-14T16:50:46.507",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920416,1736873446516,"fUST",-514.93,0.00022054,3,"2025-01-14T16:50:46.516",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920418,1736873446526,"fUST",-1900.34,0.00022054,3,"2025-01-14T16:50:46.526",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920420,1736873446535,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.535",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920421,1736873446544,"fUST",-879.23,0.00022054,3,"2025-01-14T16:50:46.544",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920423,1736873446554,"fUST",-4508.38,0.00022054,2,"2025-01-14T16:50:46.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920425,1736873446564,"fUST",-230.494126,0.00022054,7,"2025-01-14T16:50:46.564",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920427,1736873446574,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.574",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920429,1736873446583,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.583",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920431,1736873446592,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.592",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920433,1736873446602,"fUST",-721.12,0.00022054,3,"2025-01-14T16:50:46.602",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920435,1736873446611,"fUST",-1476.97,0.00022054,3,"2025-01-14T16:50:46.611",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920437,1736873446622,"fUST",-623.88,0.00022054,3,"2025-01-14T16:50:46.622",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920439,1736873446632,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920441,1736873446641,"fUST",-514.42,0.00022054,3,"2025-01-14T16:50:46.641",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920443,1736873446650,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.650",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920445,1736873446659,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.659",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920447,1736873446669,"fUST",-615.04,0.00022054,3,"2025-01-14T16:50:46.669",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920450,1736873446678,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.678",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920452,1736873446688,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.688",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920454,1736873446701,"fUST",-318.84724289,0.00022054,3,"2025-01-14T16:50:46.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920456,1736873446711,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920458,1736873446720,"fUST",-1845.38,0.00022054,3,"2025-01-14T16:50:46.720",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920460,1736873446730,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.730",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920462,1736873446741,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.741",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920464,1736873446750,"fUST",-503.21704808,0.00022054,3,"2025-01-14T16:50:46.750",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920466,1736873446760,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.760",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920468,1736873446771,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.771",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920470,1736873446780,"fUST",-374.1563277,0.00022054,3,"2025-01-14T16:50:46.780",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920472,1736873446789,"fUST",-17638.24,0.00022054,3,"2025-01-14T16:50:46.789",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920474,1736873446799,"fUST",-340.75442969,0.00022054,3,"2025-01-14T16:50:46.799",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920476,1736873446808,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.808",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920478,1736873446817,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.817",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920480,1736873446827,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.827",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920482,1736873446837,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.837",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920484,1736873446846,"fUST",-609.28029143,0.00022054,3,"2025-01-14T16:50:46.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920486,1736873446855,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.855",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920488,1736873446865,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.865",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920489,1736873446874,"fUST",-673.8,0.00022054,3,"2025-01-14T16:50:46.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920491,1736873446884,"fUST",-1946.13,0.00022054,3,"2025-01-14T16:50:46.884",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920493,1736873446894,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.894",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920495,1736873446904,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.904",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920498,1736873446913,"fUST",-1112.19,0.00022054,3,"2025-01-14T16:50:46.913",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920499,1736873446923,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.923",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920501,1736873446932,"fUST",-1209.4,0.00022054,3,"2025-01-14T16:50:46.932",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920503,1736873446943,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:46.943",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920505,1736873446953,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.953",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920507,1736873446962,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.962",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920509,1736873446972,"fUST",-676.54,0.00022054,3,"2025-01-14T16:50:46.972",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920512,1736873446981,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:46.981",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920513,1736873446991,"fUST",-296.80939589,0.00022054,3,"2025-01-14T16:50:46.991",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920515,1736873447000,"fUST",-560.25,0.00022054,3,"2025-01-14T16:50:47.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920517,1736873447011,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:47.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920519,1736873447021,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.021",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920521,1736873447030,"fUST",-575.54,0.00022054,3,"2025-01-14T16:50:47.030",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920523,1736873447040,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.040",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920525,1736873447050,"fUST",-501.97,0.00022054,3,"2025-01-14T16:50:47.050",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920527,1736873447059,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.059",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920529,1736873447069,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.069",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920531,1736873447079,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.079",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920533,1736873447088,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.088",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920535,1736873447098,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.098",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920537,1736873447108,"fUST",-503.39223422,0.00022054,3,"2025-01-14T16:50:47.108",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920539,1736873447118,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.118",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920541,1736873447127,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.127",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920543,1736873447137,"fUST",-1347.16,0.00022054,3,"2025-01-14T16:50:47.137",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920545,1736873447146,"fUST",-151.0,0.00022054,7,"2025-01-14T16:50:47.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920547,1736873447156,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.156",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920549,1736873447165,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:47.165",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920551,1736873447175,"fUST",-306.0,0.00022055,2,"2025-01-14T16:50:47.175",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920553,1736873447184,"fUST",-158.0704113,0.00022055,2,"2025-01-14T16:50:47.184",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920555,1736873447194,"fUST",-577.6759776,0.00022055,2,"2025-01-14T16:50:47.194",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920557,1736873447203,"fUST",-153.0,0.00022055,2,"2025-01-14T16:50:47.203",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920559,1736873447213,"fUST",-235.2631726,0.00022055,2,"2025-01-14T16:50:47.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920561,1736873447222,"fUST",-153.9478634,0.00022055,2,"2025-01-14T16:50:47.222",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920563,1736873447231,"fUST",-153.9478634,0.00022055,2,"2025-01-14T16:50:47.231",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920565,1736873447241,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.241",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920567,1736873447250,"fUST",-603.28487087,0.00022073,2,"2025-01-14T16:50:47.250",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920569,1736873447260,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.260",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920571,1736873447269,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.269",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920573,1736873447279,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.279",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920575,1736873447289,"fUST",-281.19024557,0.00022073,2,"2025-01-14T16:50:47.289",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920577,1736873447299,"fUST",-522.12353528,0.00022073,2,"2025-01-14T16:50:47.299",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920579,1736873447308,"fUST",-420.29956438,0.00022073,2,"2025-01-14T16:50:47.308",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920581,1736873447318,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.318",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920583,1736873447328,"fUST",-500.0,0.00022073,2,"2025-01-14T16:50:47.328",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920585,1736873447340,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.340",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920587,1736873447351,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.351",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920589,1736873447362,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920591,1736873447374,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.374",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920593,1736873447384,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920595,1736873447394,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.394",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920598,1736873447404,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.404",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920600,1736873447413,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.413",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920601,1736873447423,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.423",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920603,1736873447432,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.432",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920605,1736873447441,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.441",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920607,1736873447451,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.451",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920609,1736873447460,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.460",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920612,1736873447470,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.470",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920614,1736873447480,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.480",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920616,1736873447489,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.489",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920617,1736873447498,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.498",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920619,1736873447508,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.508",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920621,1736873447517,"fUST",-756.16947489,0.00022091,2,"2025-01-14T16:50:47.517",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920623,1736873447527,"fUST",-756.16,0.00022091,2,"2025-01-14T16:50:47.527",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920626,1736873447536,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.536",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920627,1736873447546,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.546",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920630,1736873447555,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.555",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920632,1736873447565,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920634,1736873447575,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920636,1736873447584,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.584",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920638,1736873447594,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.594",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920640,1736873447604,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.604",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920642,1736873447615,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.615",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920657,1736873447753,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.753",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920659,1736873447763,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920661,1736873447772,"fUST",-1134.25421233,0.00022091,2,"2025-01-14T16:50:47.772",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920663,1736873447782,"fUST",-1134.25421233,0.00022099,2,"2025-01-14T16:50:47.782",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920665,1736873447792,"fUST",-2712.34,0.000221,14,"2025-01-14T16:50:47.792",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920667,1736873447802,"fUST",-14422.21,0.000221,2,"2025-01-14T16:50:47.802",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920669,1736873447812,"fUST",-6917.09,0.000221,14,"2025-01-14T16:50:47.812",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920671,1736873447821,"fUST",-2170.42,0.0002219,3,"2025-01-14T16:50:47.821",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920673,1736873447831,"fUST",-2170.42,0.0002219,3,"2025-01-14T16:50:47.831",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920675,1736873447840,"fUST",-2170.42,0.0002219,3,"2025-01-14T16:50:47.840",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920677,1736873447850,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.850",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920679,1736873447859,"fUST",-503.26463433,0.00022191,3,"2025-01-14T16:50:47.859",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920681,1736873447869,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.869",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920683,1736873447881,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:47.881",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920685,1736873447890,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:47.890",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920687,1736873447900,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.900",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920689,1736873447909,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.909",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920691,1736873447919,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.919",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920693,1736873447928,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:47.928",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920695,1736873447938,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:47.938",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920697,1736873447947,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.947",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920699,1736873447957,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.957",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920701,1736873447967,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:47.967",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920703,1736873447976,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.976",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920705,1736873447986,"fUST",-3504.14,0.00022191,3,"2025-01-14T16:50:47.986",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920707,1736873447995,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:47.995",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920709,1736873448005,"fUST",-188.0,0.00022191,2,"2025-01-14T16:50:48.005",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920711,1736873448017,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.017",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920713,1736873448027,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.027",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920715,1736873448038,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.038",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920717,1736873448048,"fUST",-591.44,0.00022191,3,"2025-01-14T16:50:48.048",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920719,1736873448058,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.058",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920721,1736873448068,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.068",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920723,1736873448078,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.078",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920725,1736873448087,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.087",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920727,1736873448097,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.097",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920729,1736873448107,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.107",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920731,1736873448116,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.116",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920733,1736873448126,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.126",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920735,1736873448136,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.136",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920737,1736873448146,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920739,1736873448157,"fUST",-192.403858,0.00022191,7,"2025-01-14T16:50:48.157",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920741,1736873448167,"fUST",-192.403858,0.00022191,7,"2025-01-14T16:50:48.167",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920743,1736873448177,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920745,1736873448187,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.187",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920747,1736873448196,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.196",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920749,1736873448208,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.208",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920751,1736873448218,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920753,1736873448227,"fUST",-151.0,0.00022191,7,"2025-01-14T16:50:48.227",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920755,1736873448237,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920757,1736873448246,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.246",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920759,1736873448256,"fUST",-645.226549,0.00022191,7,"2025-01-14T16:50:48.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920761,1736873448265,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920763,1736873448275,"fUST",-645.226549,0.00022191,7,"2025-01-14T16:50:48.275",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920765,1736873448284,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.284",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920767,1736873448293,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.293",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920769,1736873448303,"fUST",-11951.31,0.00022191,3,"2025-01-14T16:50:48.303",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920771,1736873448313,"fUST",-500.0,0.00022191,2,"2025-01-14T16:50:48.313",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920773,1736873448322,"fUST",-514.93,0.00022191,3,"2025-01-14T16:50:48.322",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920775,1736873448331,"fUST",-1900.34,0.00022191,3,"2025-01-14T16:50:48.331",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920777,1736873448341,"fUST",-879.23,0.00022191,3,"2025-01-14T16:50:48.341",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920779,1736873448352,"fUST",-4508.38,0.00022191,2,"2025-01-14T16:50:48.352",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920780,1736873448363,"fUST",-573.36576732,0.00022191,3,"2025-01-14T16:50:48.363",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920783,1736873448376,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.376",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920785,1736873448387,"fUST",-721.12,0.00022191,3,"2025-01-14T16:50:48.387",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920787,1736873448397,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.397",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920789,1736873448407,"fUST",-1476.97,0.00022191,3,"2025-01-14T16:50:48.407",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920790,1736873448416,"fUST",-623.88,0.00022191,3,"2025-01-14T16:50:48.416",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920793,1736873448428,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.428",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920795,1736873448437,"fUST",-615.04,0.00022191,3,"2025-01-14T16:50:48.437",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920797,1736873448447,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.447",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920799,1736873448457,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.457",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920801,1736873448467,"fUST",-1845.38,0.00022191,3,"2025-01-14T16:50:48.467",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920803,1736873448476,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.476",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920805,1736873448486,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.486",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920807,1736873448495,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.495",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920809,1736873448505,"fUST",-17638.24,0.00022191,3,"2025-01-14T16:50:48.505",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920811,1736873448515,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.515",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920813,1736873448525,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920815,1736873448534,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.534",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920817,1736873448545,"fUST",-673.8,0.00022191,3,"2025-01-14T16:50:48.545",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920819,1736873448555,"fUST",-1946.13,0.00022191,3,"2025-01-14T16:50:48.555",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920821,1736873448565,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920823,1736873448575,"fUST",-1112.19,0.00022191,3,"2025-01-14T16:50:48.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920825,1736873448585,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920827,1736873448594,"fUST",-1209.4,0.00022191,3,"2025-01-14T16:50:48.594",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920829,1736873448603,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920831,1736873448613,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.613",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920833,1736873448625,"fUST",-676.54,0.00022191,3,"2025-01-14T16:50:48.625",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920835,1736873448635,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.635",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920837,1736873448645,"fUST",-560.25,0.00022191,3,"2025-01-14T16:50:48.645",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920839,1736873448654,"fUST",-575.54,0.00022191,3,"2025-01-14T16:50:48.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920841,1736873448664,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920843,1736873448674,"fUST",-501.97,0.00022191,3,"2025-01-14T16:50:48.674",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920845,1736873448683,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920847,1736873448695,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.695",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920849,1736873448704,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.704",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920851,1736873448713,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.713",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920853,1736873448723,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.723",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920854,1736873448732,"fUST",-1347.16,0.00022191,3,"2025-01-14T16:50:48.732",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920855,1736873448742,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920856,1736873448751,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:48.751",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920857,1736873448761,"fUST",-1134.25421233,0.00022213,2,"2025-01-14T16:50:48.761",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920858,1736873448770,"fUST",-211.9532233,0.00022233,2,"2025-01-14T16:50:48.770",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920859,1736873448781,"fUST",-150.0,0.0002231,2,"2025-01-14T16:50:48.781",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920861,1736873448791,"fUST",-2170.42,0.00022327,3,"2025-01-14T16:50:48.791",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920864,1736873448801,"fUST",-2170.42,0.00022327,3,"2025-01-14T16:50:48.801",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920866,1736873448811,"fUST",-2170.42,0.00022327,3,"2025-01-14T16:50:48.811",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920868,1736873448820,"fUST",-2170.42,0.00022327,3,"2025-01-14T16:50:48.820",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920869,1736873448830,"fUST",-2170.64253846,0.00022327,3,"2025-01-14T16:50:48.830",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920872,1736873448839,"fUST",-1134.25421233,0.00022328,2,"2025-01-14T16:50:48.839",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920874,1736873448849,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.849",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920876,1736873448858,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:48.858",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920878,1736873448869,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.869",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920880,1736873448879,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.879",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920882,1736873448888,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.888",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920884,1736873448898,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.898",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920886,1736873448908,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.908",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920888,1736873448918,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.918",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920890,1736873448927,"fUST",-3504.14,0.00022328,3,"2025-01-14T16:50:48.927",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920892,1736873448937,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.937",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920894,1736873448946,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.946",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920896,1736873448956,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.956",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920898,1736873448966,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.966",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920900,1736873448975,"fUST",-591.44,0.00022328,3,"2025-01-14T16:50:48.975",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920902,1736873448985,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.985",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920904,1736873448994,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:48.994",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920906,1736873449004,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.004",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920908,1736873449015,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.015",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920910,1736873449026,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.026",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920912,1736873449036,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.036",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920914,1736873449046,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.046",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920916,1736873449055,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.055",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920918,1736873449065,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.065",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920920,1736873449075,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.075",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920922,1736873449085,"fUST",-365.19166822,0.00022328,3,"2025-01-14T16:50:49.085",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920925,1736873449094,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.094",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920926,1736873449103,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.103",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920928,1736873449113,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.113",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920931,1736873449125,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.125",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920932,1736873449134,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.134",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920935,1736873449144,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.144",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920937,1736873449154,"fUST",-11951.31,0.00022328,3,"2025-01-14T16:50:49.154",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920939,1736873449163,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.163",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920941,1736873449172,"fUST",-500.0,0.00022328,2,"2025-01-14T16:50:49.172",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920942,1736873449182,"fUST",-514.93,0.00022328,3,"2025-01-14T16:50:49.182",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920945,1736873449192,"fUST",-1900.34,0.00022328,3,"2025-01-14T16:50:49.192",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920947,1736873449202,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.202",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920949,1736873449211,"fUST",-879.23,0.00022328,3,"2025-01-14T16:50:49.211",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920951,1736873449221,"fUST",-4508.38,0.00022328,2,"2025-01-14T16:50:49.221",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920953,1736873449231,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.231",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920955,1736873449240,"fUST",-721.12,0.00022328,3,"2025-01-14T16:50:49.240",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920957,1736873449250,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.250",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920959,1736873449260,"fUST",-1476.97,0.00022328,3,"2025-01-14T16:50:49.260",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920961,1736873449269,"fUST",-623.88,0.00022328,3,"2025-01-14T16:50:49.269",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920963,1736873449278,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.278",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920965,1736873449288,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.288",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920967,1736873449298,"fUST",-615.04,0.00022328,3,"2025-01-14T16:50:49.298",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920969,1736873449308,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.308",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920971,1736873449318,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.318",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920973,1736873449330,"fUST",-1845.38,0.00022328,3,"2025-01-14T16:50:49.330",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920975,1736873449339,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.339",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920977,1736873449349,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.349",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920979,1736873449359,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.359",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920981,1736873449369,"fUST",-17638.24,0.00022328,3,"2025-01-14T16:50:49.369",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920983,1736873449379,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.379",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920985,1736873449389,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.389",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920987,1736873449399,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.399",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920989,1736873449408,"fUST",-210.4,0.00022328,3,"2025-01-14T16:50:49.408",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920991,1736873449418,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.418",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920993,1736873449427,"fUST",-673.8,0.00022328,3,"2025-01-14T16:50:49.427",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920995,1736873449437,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.437",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920997,1736873449447,"fUST",-1946.13,0.00022328,3,"2025-01-14T16:50:49.447",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348920999,1736873449456,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921001,1736873449466,"fUST",-1112.19,0.00022328,3,"2025-01-14T16:50:49.466",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921003,1736873449477,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.477",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921005,1736873449487,"fUST",-1209.4,0.00022328,3,"2025-01-14T16:50:49.487",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921007,1736873449496,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.496",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921009,1736873449506,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921011,1736873449517,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.517",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921013,1736873449526,"fUST",-676.54,0.00022328,3,"2025-01-14T16:50:49.526",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921015,1736873449536,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.536",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921017,1736873449546,"fUST",-560.25,0.00022328,3,"2025-01-14T16:50:49.546",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921019,1736873449556,"fUST",-575.54,0.00022328,3,"2025-01-14T16:50:49.556",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921022,1736873449565,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921024,1736873449576,"fUST",-501.97,0.00022328,3,"2025-01-14T16:50:49.576",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921026,1736873449585,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.585",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921028,1736873449594,"fUST",-379.02845959,0.00022328,3,"2025-01-14T16:50:49.594",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921030,1736873449603,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921032,1736873449613,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.613",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921034,1736873449623,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921036,1736873449632,"fUST",-1347.16,0.00022328,3,"2025-01-14T16:50:49.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921038,1736873449642,"fUST",-151.0,0.00022328,7,"2025-01-14T16:50:49.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921040,1736873449651,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921042,1736873449660,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:49.660",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921044,1736873449670,"fUST",-1134.25421233,0.00022442,2,"2025-01-14T16:50:49.670",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921046,1736873449679,"fUST",-1200.0,0.00022444,2,"2025-01-14T16:50:49.679",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921048,1736873449689,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.689",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921050,1736873449702,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.702",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921052,1736873449712,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.712",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921054,1736873449721,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.721",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921055,1736873449731,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.731",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921058,1736873449741,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.741",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921060,1736873449750,"fUST",-3504.14,0.00022465,3,"2025-01-14T16:50:49.750",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921062,1736873449760,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.760",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921064,1736873449770,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.770",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921066,1736873449780,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.780",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921068,1736873449789,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.789",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921070,1736873449799,"fUST",-591.44,0.00022465,3,"2025-01-14T16:50:49.799",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921072,1736873449808,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.808",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921074,1736873449817,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.817",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921076,1736873449826,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921078,1736873449836,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921080,1736873449845,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.845",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921082,1736873449854,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.854",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921084,1736873449864,"fUST",-151.0,0.00022465,7,"2025-01-14T16:50:49.864",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921086,1736873449874,"fUST",-151.0,0.00022465,7,"2025-01-14T16:50:49.874",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921088,1736873449883,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.883",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921090,1736873449892,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.892",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921092,1736873449901,"fUST",-151.0,0.00022465,7,"2025-01-14T16:50:49.901",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921094,1736873449909,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.909",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921096,1736873449918,"fUST",-206.44207,0.00022465,7,"2025-01-14T16:50:49.918",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921098,1736873449927,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.927",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921100,1736873449936,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921102,1736873449946,"fUST",-645.226549,0.00022465,7,"2025-01-14T16:50:49.946",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921104,1736873449955,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.955",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921106,1736873449964,"fUST",-645.226549,0.00022465,7,"2025-01-14T16:50:49.964",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921108,1736873449973,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.973",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921110,1736873449983,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:49.983",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921112,1736873449992,"fUST",-11951.31,0.00022465,3,"2025-01-14T16:50:49.992",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921114,1736873450001,"fUST",-500.0,0.00022465,2,"2025-01-14T16:50:50.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921116,1736873450010,"fUST",-514.93,0.00022465,3,"2025-01-14T16:50:50.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921118,1736873450019,"fUST",-1900.34,0.00022465,3,"2025-01-14T16:50:50.019",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921120,1736873450029,"fUST",-879.23,0.00022465,3,"2025-01-14T16:50:50.029",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921122,1736873450038,"fUST",-4508.38,0.00022465,2,"2025-01-14T16:50:50.038",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921124,1736873450048,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.048",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921126,1736873450057,"fUST",-721.12,0.00022465,3,"2025-01-14T16:50:50.057",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921128,1736873450067,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.067",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921130,1736873450076,"fUST",-944.36720713,0.00022465,3,"2025-01-14T16:50:50.076",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921153,1736873450283,"fUST",-500.0,0.00022054,3,"2025-01-14T16:50:50.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921155,1736873450293,"fUST",-500.0,0.00022191,3,"2025-01-14T16:50:50.293",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921157,1736873450302,"fUST",-500.0,0.00022328,3,"2025-01-14T16:50:50.302",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921159,1736873450311,"fUST",-395.0,0.00022395,2,"2025-01-14T16:50:50.311",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921161,1736873450321,"fUST",-532.60279287,0.00022465,3,"2025-01-14T16:50:50.321",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921163,1736873450330,"fUST",-623.88,0.00022465,3,"2025-01-14T16:50:50.330",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921165,1736873450339,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.339",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921167,1736873450349,"fUST",-615.04,0.00022465,3,"2025-01-14T16:50:50.349",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921169,1736873450358,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.358",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921171,1736873450369,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.369",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921174,1736873450386,"fUST",-1845.38,0.00022465,3,"2025-01-14T16:50:50.386",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921175,1736873450395,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.395",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921177,1736873450404,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.404",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921179,1736873450413,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.413",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921181,1736873450424,"fUST",-17638.24,0.00022465,3,"2025-01-14T16:50:50.424",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921183,1736873450433,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.433",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921185,1736873450441,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.441",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921187,1736873450451,"fUST",-673.8,0.00022465,3,"2025-01-14T16:50:50.451",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921190,1736873450460,"fUST",-1946.13,0.00022465,3,"2025-01-14T16:50:50.460",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921191,1736873450469,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.469",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921194,1736873450479,"fUST",-1112.19,0.00022465,3,"2025-01-14T16:50:50.479",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921196,1736873450488,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.488",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921198,1736873450497,"fUST",-1209.4,0.00022465,3,"2025-01-14T16:50:50.497",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921200,1736873450506,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.506",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921202,1736873450515,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.515",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921203,1736873450524,"fUST",-676.54,0.00022465,3,"2025-01-14T16:50:50.524",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921205,1736873450533,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.533",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921207,1736873450543,"fUST",-560.25,0.00022465,3,"2025-01-14T16:50:50.543",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921210,1736873450552,"fUST",-575.54,0.00022465,3,"2025-01-14T16:50:50.552",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921211,1736873450561,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.561",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921214,1736873450571,"fUST",-501.97,0.00022465,3,"2025-01-14T16:50:50.571",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921216,1736873450580,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.580",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921217,1736873450589,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.589",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921220,1736873450599,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.599",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921222,1736873450608,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.608",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921224,1736873450620,"fUST",-1347.16,0.00022465,3,"2025-01-14T16:50:50.620",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921226,1736873450630,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.630",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921228,1736873450639,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.639",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921230,1736873450648,"fUST",-500.0,0.00022465,3,"2025-01-14T16:50:50.648",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921232,1736873450658,"fUST",-2099.61664722,0.000225,3,"2025-01-14T16:50:50.658",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921234,1736873450667,"fUST",-507.56440871,0.00022521,2,"2025-01-14T16:50:50.667",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921236,1736873450676,"fUST",-1000.0,0.00022521,2,"2025-01-14T16:50:50.676",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921238,1736873450685,"fUST",-1134.25421233,0.00022557,2,"2025-01-14T16:50:50.685",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921240,1736873450697,"fUST",-151.0,0.00022593,7,"2025-01-14T16:50:50.697",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921242,1736873450706,"fUST",-168.308691,0.00022601,7,"2025-01-14T16:50:50.706",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921244,1736873450715,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.715",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921246,1736873450724,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:50.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921248,1736873450735,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.735",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921250,1736873450744,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.744",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921252,1736873450753,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:50.753",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921254,1736873450762,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:50.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921256,1736873450774,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.774",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921258,1736873450783,"fUST",-632.14480675,0.00022602,3,"2025-01-14T16:50:50.783",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921260,1736873450793,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.793",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921262,1736873450802,"fUST",-3504.14,0.00022602,3,"2025-01-14T16:50:50.802",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921264,1736873450811,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.811",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921266,1736873450821,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.821",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921268,1736873450831,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.831",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921270,1736873450840,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.840",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921272,1736873450850,"fUST",-591.44,0.00022602,3,"2025-01-14T16:50:50.850",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921274,1736873450860,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.860",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921276,1736873450875,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.875",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921278,1736873450885,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.885",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921280,1736873450894,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.894",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921282,1736873450904,"fUST",-506.94,0.00022602,3,"2025-01-14T16:50:50.904",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921284,1736873450913,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.913",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921286,1736873450922,"fUST",-192.403858,0.00022602,7,"2025-01-14T16:50:50.922",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921288,1736873450932,"fUST",-192.403858,0.00022602,7,"2025-01-14T16:50:50.932",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921289,1736873450941,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.941",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921291,1736873450950,"fUST",-504.19553901,0.00022602,3,"2025-01-14T16:50:50.950",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921293,1736873450959,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.959",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921295,1736873450968,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.968",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921297,1736873450978,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.978",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921299,1736873450987,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:50.987",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921301,1736873450997,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:50.997",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921303,1736873451006,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.006",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921305,1736873451017,"fUST",-11951.31,0.00022602,3,"2025-01-14T16:50:51.017",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921307,1736873451027,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:51.027",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921309,1736873451037,"fUST",-500.0,0.00022602,2,"2025-01-14T16:50:51.037",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921311,1736873451047,"fUST",-514.93,0.00022602,3,"2025-01-14T16:50:51.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921313,1736873451057,"fUST",-1900.34,0.00022602,3,"2025-01-14T16:50:51.057",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921315,1736873451066,"fUST",-260.957164,0.00022602,7,"2025-01-14T16:50:51.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921317,1736873451076,"fUST",-879.23,0.00022602,3,"2025-01-14T16:50:51.076",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921319,1736873451086,"fUST",-4508.38,0.00022602,2,"2025-01-14T16:50:51.086",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921321,1736873451096,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.096",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921324,1736873451106,"fUST",-721.12,0.00022602,3,"2025-01-14T16:50:51.106",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921325,1736873451115,"fUST",-541.14784716,0.00022602,3,"2025-01-14T16:50:51.115",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921327,1736873451127,"fUST",-1476.97,0.00022602,3,"2025-01-14T16:50:51.127",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921330,1736873451136,"fUST",-623.88,0.00022602,3,"2025-01-14T16:50:51.136",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921332,1736873451146,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921334,1736873451155,"fUST",-615.04,0.00022602,3,"2025-01-14T16:50:51.155",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921336,1736873451165,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.165",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921338,1736873451175,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.175",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921339,1736873451184,"fUST",-1845.38,0.00022602,3,"2025-01-14T16:50:51.184",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921341,1736873451194,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.194",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921343,1736873451203,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.203",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921345,1736873451213,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.213",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921347,1736873451223,"fUST",-17638.24,0.00022602,3,"2025-01-14T16:50:51.223",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921349,1736873451233,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:51.233",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921351,1736873451243,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:51.243",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921354,1736873451252,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.252",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921356,1736873451262,"fUST",-636.88515154,0.00022602,3,"2025-01-14T16:50:51.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921358,1736873451271,"fUST",-673.8,0.00022602,3,"2025-01-14T16:50:51.271",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921360,1736873451281,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:51.281",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921362,1736873451291,"fUST",-1946.13,0.00022602,3,"2025-01-14T16:50:51.291",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921364,1736873451300,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.300",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921366,1736873451310,"fUST",-1112.19,0.00022602,3,"2025-01-14T16:50:51.310",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921368,1736873451319,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.319",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921369,1736873451329,"fUST",-1209.4,0.00022602,3,"2025-01-14T16:50:51.329",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921371,1736873451339,"fUST",-151.626861,0.00022602,7,"2025-01-14T16:50:51.339",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921373,1736873451349,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.349",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921375,1736873451359,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.359",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921377,1736873451369,"fUST",-676.54,0.00022602,3,"2025-01-14T16:50:51.369",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921380,1736873451379,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.379",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921382,1736873451389,"fUST",-560.25,0.00022602,3,"2025-01-14T16:50:51.389",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921384,1736873451398,"fUST",-575.54,0.00022602,3,"2025-01-14T16:50:51.398",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921385,1736873451408,"fUST",-412.68,0.00022602,3,"2025-01-14T16:50:51.408",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921387,1736873451417,"fUST",-501.97,0.00022602,3,"2025-01-14T16:50:51.417",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921389,1736873451427,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.427",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921391,1736873451437,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.437",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921394,1736873451446,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.446",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921396,1736873451456,"fUST",-1347.16,0.00022602,3,"2025-01-14T16:50:51.456",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921398,1736873451466,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.466",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921400,1736873451475,"fUST",-151.0,0.00022602,7,"2025-01-14T16:50:51.475",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921402,1736873451484,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.484",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921404,1736873451494,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921406,1736873451503,"fUST",-500.0,0.00022602,3,"2025-01-14T16:50:51.503",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921408,1736873451512,"fUST",-1001.97186633,0.00022621,2,"2025-01-14T16:50:51.512",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921410,1736873451521,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:50:51.521",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921412,1736873451530,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:50:51.530",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921414,1736873451540,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:50:51.540",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921416,1736873451549,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:50:51.549",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921418,1736873451559,"fUST",-1000.0,0.00022621,2,"2025-01-14T16:50:51.559",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921420,1736873451569,"fUST",-2114.68584191,0.00022639,2,"2025-01-14T16:50:51.569",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921422,1736873451578,"fUST",-160.0,0.00022651,3,"2025-01-14T16:50:51.578",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921423,1736873451587,"fUST",-1134.25421233,0.00022671,2,"2025-01-14T16:50:51.587",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921425,1736873451596,"fUST",-600.0,0.00022718,2,"2025-01-14T16:50:51.596",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921427,1736873451606,"fUST",-501.35714145,0.00022739,3,"2025-01-14T16:50:51.606",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921430,1736873451615,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.615",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921431,1736873451625,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.625",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921433,1736873451635,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.635",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921435,1736873451644,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.644",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921437,1736873451654,"fUST",-3504.14,0.00022739,3,"2025-01-14T16:50:51.654",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921440,1736873451664,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.664",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921442,1736873451673,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921444,1736873451682,"fUST",-266.00557281,0.00022739,3,"2025-01-14T16:50:51.682",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921445,1736873451692,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.692",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921448,1736873451705,"fUST",-591.44,0.00022739,3,"2025-01-14T16:50:51.705",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921449,1736873451714,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.714",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921451,1736873451724,"fUST",-366.52200354,0.00022739,3,"2025-01-14T16:50:51.724",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921453,1736873451733,"fUST",-585.5,0.00022739,3,"2025-01-14T16:50:51.733",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921455,1736873451743,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.743",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921457,1736873451753,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.753",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921459,1736873451762,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921462,1736873451773,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.773",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921464,1736873451784,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.784",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921466,1736873451795,"fUST",-645.226549,0.00022739,7,"2025-01-14T16:50:51.795",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921468,1736873451804,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.804",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921470,1736873451814,"fUST",-645.226549,0.00022739,7,"2025-01-14T16:50:51.814",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921472,1736873451824,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.824",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921474,1736873451834,"fUST",-11951.31,0.00022739,3,"2025-01-14T16:50:51.834",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921476,1736873451843,"fUST",-500.0,0.00022739,2,"2025-01-14T16:50:51.843",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921478,1736873451853,"fUST",-514.93,0.00022739,3,"2025-01-14T16:50:51.853",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921480,1736873451863,"fUST",-1900.34,0.00022739,3,"2025-01-14T16:50:51.863",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921482,1736873451872,"fUST",-879.23,0.00022739,3,"2025-01-14T16:50:51.872",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921483,1736873451882,"fUST",-4508.38,0.00022739,2,"2025-01-14T16:50:51.882",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921485,1736873451891,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.891",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921487,1736873451901,"fUST",-721.12,0.00022739,3,"2025-01-14T16:50:51.901",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921489,1736873451911,"fUST",-1476.97,0.00022739,3,"2025-01-14T16:50:51.911",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921491,1736873451920,"fUST",-623.88,0.00022739,3,"2025-01-14T16:50:51.920",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921493,1736873451930,"fUST",-615.04,0.00022739,3,"2025-01-14T16:50:51.930",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921495,1736873451940,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.940",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921497,1736873451949,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.949",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921499,1736873451958,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.958",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921501,1736873451968,"fUST",-1845.38,0.00022739,3,"2025-01-14T16:50:51.968",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921503,1736873451978,"fUST",-511.59878103,0.00022739,3,"2025-01-14T16:50:51.978",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921505,1736873451988,"fUST",-17638.24,0.00022739,3,"2025-01-14T16:50:51.988",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921507,1736873451997,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:51.997",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921509,1736873452008,"fUST",-673.8,0.00022739,3,"2025-01-14T16:50:52.008",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921511,1736873452018,"fUST",-1946.13,0.00022739,3,"2025-01-14T16:50:52.018",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921513,1736873452028,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.028",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921515,1736873452039,"fUST",-1112.19,0.00022739,3,"2025-01-14T16:50:52.039",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921517,1736873452049,"fUST",-1209.4,0.00022739,3,"2025-01-14T16:50:52.049",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921519,1736873452058,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.058",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921522,1736873452068,"fUST",-676.54,0.00022739,3,"2025-01-14T16:50:52.068",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921524,1736873452078,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.078",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921526,1736873452088,"fUST",-560.25,0.00022739,3,"2025-01-14T16:50:52.088",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921528,1736873452098,"fUST",-575.54,0.00022739,3,"2025-01-14T16:50:52.098",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921530,1736873452107,"fUST",-501.97,0.00022739,3,"2025-01-14T16:50:52.107",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921532,1736873452117,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.117",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921534,1736873452127,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.127",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921536,1736873452137,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.137",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921538,1736873452146,"fUST",-1347.16,0.00022739,3,"2025-01-14T16:50:52.146",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921540,1736873452156,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.156",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921542,1736873452166,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.166",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921544,1736873452176,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.176",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921545,1736873452185,"fUST",-500.0,0.00022739,3,"2025-01-14T16:50:52.185",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921547,1736873452195,"fUST",-2114.68584191,0.00022745,2,"2025-01-14T16:50:52.195",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921549,1736873452204,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.204",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921550,1736873452214,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.214",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921552,1736873452224,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.224",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921554,1736873452234,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.234",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921556,1736873452244,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.244",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921558,1736873452253,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.253",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921560,1736873452262,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.262",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921562,1736873452271,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.271",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921564,1736873452281,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.281",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921566,1736873452291,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.291",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921568,1736873452300,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.300",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921570,1736873452310,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.310",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921572,1736873452320,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.320",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921574,1736873452330,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.330",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921576,1736873452339,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.339",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921578,1736873452351,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.351",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921580,1736873452361,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.361",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921582,1736873452372,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.372",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921584,1736873452381,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:52.381",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921586,1736873452391,"fUST",-1134.25421233,0.00022786,2,"2025-01-14T16:50:52.391",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921587,1736873452401,"fUST",-2000.0,0.0002282,2,"2025-01-14T16:50:52.401",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921590,1736873452411,"fUST",-2114.68584191,0.0002285,2,"2025-01-14T16:50:52.411",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921591,1736873452421,"fUST",-20143.95107425,0.0002287,2,"2025-01-14T16:50:52.421",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921593,1736873452431,"fUST",-151.0,0.0002287,7,"2025-01-14T16:50:52.431",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921595,1736873452441,"fUST",-151.0,0.0002287,7,"2025-01-14T16:50:52.441",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921597,1736873452451,"fUST",-151.0,0.0002287,7,"2025-01-14T16:50:52.451",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921599,1736873452460,"fUST",-557.02,0.00022876,3,"2025-01-14T16:50:52.460",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921601,1736873452470,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.470",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921603,1736873452480,"fUST",-151.0,0.00022876,7,"2025-01-14T16:50:52.480",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921605,1736873452490,"fUST",-151.0,0.00022876,7,"2025-01-14T16:50:52.490",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921607,1736873452500,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.500",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921609,1736873452510,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.510",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921611,1736873452520,"fUST",-3504.14,0.00022876,3,"2025-01-14T16:50:52.520",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921613,1736873452529,"fUST",-503.00101157,0.00022876,3,"2025-01-14T16:50:52.529",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921615,1736873452539,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.539",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921617,1736873452549,"fUST",-591.44,0.00022876,3,"2025-01-14T16:50:52.549",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921619,1736873452558,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.558",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921621,1736873452567,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.567",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921623,1736873452577,"fUST",-151.0,0.00022876,7,"2025-01-14T16:50:52.577",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921625,1736873452587,"fUST",-192.403858,0.00022876,7,"2025-01-14T16:50:52.587",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921627,1736873452597,"fUST",-192.403858,0.00022876,7,"2025-01-14T16:50:52.597",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921629,1736873452607,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.607",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921631,1736873452616,"fUST",-534.24200281,0.00022876,3,"2025-01-14T16:50:52.616",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921633,1736873452628,"fUST",-417.18134313,0.00022876,3,"2025-01-14T16:50:52.628",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921635,1736873452638,"fUST",-261.45,0.00022876,3,"2025-01-14T16:50:52.638",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921637,1736873452649,"fUST",-11951.31,0.00022876,3,"2025-01-14T16:50:52.649",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921639,1736873452658,"fUST",-500.0,0.00022876,2,"2025-01-14T16:50:52.658",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921641,1736873452668,"fUST",-514.93,0.00022876,3,"2025-01-14T16:50:52.668",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921643,1736873452678,"fUST",-1900.34,0.00022876,3,"2025-01-14T16:50:52.678",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921645,1736873452688,"fUST",-879.23,0.00022876,3,"2025-01-14T16:50:52.688",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921647,1736873452701,"fUST",-4508.38,0.00022876,2,"2025-01-14T16:50:52.701",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921649,1736873452711,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.711",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921651,1736873452721,"fUST",-721.12,0.00022876,3,"2025-01-14T16:50:52.721",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921653,1736873452731,"fUST",-1476.97,0.00022876,3,"2025-01-14T16:50:52.731",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921655,1736873452742,"fUST",-623.88,0.00022876,3,"2025-01-14T16:50:52.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921657,1736873452752,"fUST",-615.04,0.00022876,3,"2025-01-14T16:50:52.752",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921659,1736873452763,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.763",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921661,1736873452775,"fUST",-636.07,0.00022876,3,"2025-01-14T16:50:52.775",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921663,1736873452786,"fUST",-1845.38,0.00022876,3,"2025-01-14T16:50:52.786",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921665,1736873452796,"fUST",-17638.24,0.00022876,3,"2025-01-14T16:50:52.796",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921667,1736873452806,"fUST",-151.862304,0.00022876,7,"2025-01-14T16:50:52.806",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921669,1736873452816,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.816",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921671,1736873452826,"fUST",-673.8,0.00022876,3,"2025-01-14T16:50:52.826",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921673,1736873452836,"fUST",-1946.13,0.00022876,3,"2025-01-14T16:50:52.836",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921675,1736873452846,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921677,1736873452856,"fUST",-1112.19,0.00022876,3,"2025-01-14T16:50:52.856",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921679,1736873452867,"fUST",-1209.4,0.00022876,3,"2025-01-14T16:50:52.867",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921691,1736873452986,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:52.986",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921693,1736873452998,"fUST",-676.54,0.00022876,3,"2025-01-14T16:50:52.998",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921694,1736873453007,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.007",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921695,1736873453018,"fUST",-560.25,0.00022876,3,"2025-01-14T16:50:53.018",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921696,1736873453028,"fUST",-575.54,0.00022876,3,"2025-01-14T16:50:53.028",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921697,1736873453037,"fUST",-501.97,0.00022876,3,"2025-01-14T16:50:53.037",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921698,1736873453047,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.047",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921699,1736873453056,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.056",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921700,1736873453066,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.066",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921701,1736873453076,"fUST",-151.0,0.00022876,7,"2025-01-14T16:50:53.076",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921702,1736873453085,"fUST",-1347.16,0.00022876,3,"2025-01-14T16:50:53.085",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921703,1736873453095,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.095",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921704,1736873453104,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.104",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921705,1736873453113,"fUST",-500.0,0.00022876,3,"2025-01-14T16:50:53.113",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921706,1736873453124,"fUST",-45777.91844141,0.000229,2,"2025-01-14T16:50:53.124",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921707,1736873453133,"fUST",-225.383318,0.000229,7,"2025-01-14T16:50:53.133",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921708,1736873453142,"fUST",-151.0,0.000229,7,"2025-01-14T16:50:53.142",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921709,1736873453151,"fUST",-151.0,0.000229,7,"2025-01-14T16:50:53.151",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921710,1736873453161,"fUST",-151.0,0.000229,7,"2025-01-14T16:50:53.161",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921711,1736873453170,"fUST",-151.0,0.000229,7,"2025-01-14T16:50:53.170",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921712,1736873453179,"fUST",-1134.25,0.000229,2,"2025-01-14T16:50:53.179",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921713,1736873453188,"fUST",-784.72319688,0.000229,2,"2025-01-14T16:50:53.188",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921714,1736873453198,"fUST",-784.72319686,0.000229,2,"2025-01-14T16:50:53.198",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921715,1736873453207,"fUST",-784.72319686,0.000229,2,"2025-01-14T16:50:53.207",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921717,1736873453217,"fUST",-784.72319686,0.000229,2,"2025-01-14T16:50:53.217",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921719,1736873453227,"fUST",-153.0,0.00022904,2,"2025-01-14T16:50:53.227",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921721,1736873453237,"fUST",-214.9393243,0.00022904,2,"2025-01-14T16:50:53.237",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921723,1736873453246,"fUST",-153.0,0.00022904,2,"2025-01-14T16:50:53.246",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921725,1736873453256,"fUST",-153.9478634,0.00022904,2,"2025-01-14T16:50:53.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921727,1736873453265,"fUST",-153.9478634,0.00022904,2,"2025-01-14T16:50:53.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921729,1736873453275,"fUST",-214.9393243,0.00022904,2,"2025-01-14T16:50:53.275",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921731,1736873453285,"fUST",-370.254406,0.00022938,2,"2025-01-14T16:50:53.285",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921733,1736873453295,"fUST",-600.0,0.00022955,2,"2025-01-14T16:50:53.295",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921735,1736873453305,"fUST",-2114.68584191,0.00022956,2,"2025-01-14T16:50:53.305",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921737,1736873453315,"fUST",-500.0,0.00022988,2,"2025-01-14T16:50:53.315",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921739,1736873453324,"fUST",-157.01,0.00022995,2,"2025-01-14T16:50:53.324",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921741,1736873453334,"fUST",-6969.23895796,0.00023,3,"2025-01-14T16:50:53.334",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921743,1736873453344,"fUST",-608.50202535,0.00023,2,"2025-01-14T16:50:53.344",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921745,1736873453353,"fUST",-35443.77532725,0.00023,7,"2025-01-14T16:50:53.353",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921747,1736873453363,"fUST",-645.226549,0.00023,7,"2025-01-14T16:50:53.363",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921749,1736873453373,"fUST",-645.226549,0.00023,7,"2025-01-14T16:50:53.373",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921751,1736873453382,"fUST",-7438.69753278,0.00023,3,"2025-01-14T16:50:53.382",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921753,1736873453392,"fUST",-7438.69753278,0.0002301,2,"2025-01-14T16:50:53.392",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921755,1736873453401,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.401",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921757,1736873453411,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.411",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921759,1736873453420,"fUST",-3504.14,0.00023013,3,"2025-01-14T16:50:53.420",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921761,1736873453430,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.430",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921763,1736873453439,"fUST",-591.44,0.00023013,3,"2025-01-14T16:50:53.439",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921765,1736873453448,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.448",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921766,1736873453458,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.458",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921768,1736873453467,"fUST",-151.0,0.00023013,7,"2025-01-14T16:50:53.467",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921770,1736873453477,"fUST",-151.0,0.00023013,7,"2025-01-14T16:50:53.477",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921772,1736873453486,"fUST",-151.0,0.00023013,7,"2025-01-14T16:50:53.486",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921774,1736873453496,"fUST",-192.403858,0.00023013,7,"2025-01-14T16:50:53.496",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921776,1736873453505,"fUST",-192.403858,0.00023013,7,"2025-01-14T16:50:53.505",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921778,1736873453516,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.516",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921780,1736873453525,"fUST",-151.0,0.00023013,7,"2025-01-14T16:50:53.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921782,1736873453535,"fUST",-11951.31,0.00023013,3,"2025-01-14T16:50:53.535",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921784,1736873453545,"fUST",-500.0,0.00023013,2,"2025-01-14T16:50:53.545",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921786,1736873453554,"fUST",-514.93,0.00023013,3,"2025-01-14T16:50:53.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921788,1736873453564,"fUST",-1900.34,0.00023013,3,"2025-01-14T16:50:53.564",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921790,1736873453573,"fUST",-879.23,0.00023013,3,"2025-01-14T16:50:53.573",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921792,1736873453583,"fUST",-4508.38,0.00023013,2,"2025-01-14T16:50:53.583",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921794,1736873453593,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.593",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921796,1736873453603,"fUST",-721.12,0.00023013,3,"2025-01-14T16:50:53.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921798,1736873453613,"fUST",-1476.97,0.00023013,3,"2025-01-14T16:50:53.613",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921800,1736873453623,"fUST",-623.88,0.00023013,3,"2025-01-14T16:50:53.623",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921802,1736873453632,"fUST",-615.04,0.00023013,3,"2025-01-14T16:50:53.632",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921804,1736873453642,"fUST",-622.9620282,0.00023013,3,"2025-01-14T16:50:53.642",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921806,1736873453651,"fUST",-1845.38,0.00023013,3,"2025-01-14T16:50:53.651",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921808,1736873453660,"fUST",-17638.24,0.00023013,3,"2025-01-14T16:50:53.660",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921810,1736873453670,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.670",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921812,1736873453680,"fUST",-673.8,0.00023013,3,"2025-01-14T16:50:53.680",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921814,1736873453689,"fUST",-1946.13,0.00023013,3,"2025-01-14T16:50:53.689",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921816,1736873453702,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.702",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921818,1736873453712,"fUST",-1112.19,0.00023013,3,"2025-01-14T16:50:53.712",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921820,1736873453722,"fUST",-1209.4,0.00023013,3,"2025-01-14T16:50:53.722",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921822,1736873453731,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.731",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921824,1736873453742,"fUST",-676.54,0.00023013,3,"2025-01-14T16:50:53.742",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921826,1736873453752,"fUST",-560.25,0.00023013,3,"2025-01-14T16:50:53.752",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921828,1736873453762,"fUST",-575.54,0.00023013,3,"2025-01-14T16:50:53.762",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921830,1736873453771,"fUST",-501.97,0.00023013,3,"2025-01-14T16:50:53.771",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921832,1736873453781,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.781",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921834,1736873453791,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.791",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921836,1736873453800,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.800",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921838,1736873453810,"fUST",-1347.16,0.00023013,3,"2025-01-14T16:50:53.810",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921840,1736873453820,"fUST",-500.0,0.00023013,3,"2025-01-14T16:50:53.820",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921842,1736873453829,"fUST",-151.0,0.00023023,7,"2025-01-14T16:50:53.829",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921844,1736873453839,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.839",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921846,1736873453848,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.848",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921848,1736873453857,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.857",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921850,1736873453867,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.867",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921852,1736873453877,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.877",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921854,1736873453886,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.886",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921855,1736873453895,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.895",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921858,1736873453905,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.905",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921859,1736873453915,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.915",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921861,1736873453924,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.924",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921863,1736873453934,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.934",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921866,1736873453943,"fUST",-153.0,0.0002304,2,"2025-01-14T16:50:53.943",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921868,1736873453953,"fUST",-2114.68584191,0.00023061,2,"2025-01-14T16:50:53.953",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921870,1736873453962,"fUST",-211.9532233,0.00023067,2,"2025-01-14T16:50:53.962",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921871,1736873453971,"fUST",-2000.0,0.000231,2,"2025-01-14T16:50:53.971",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921874,1736873453981,"fUST",-158.0,0.00023119,2,"2025-01-14T16:50:53.981",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921876,1736873453991,"fUST",-158.0,0.00023119,2,"2025-01-14T16:50:53.991",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921878,1736873454000,"fUST",-160.68,0.00023119,2,"2025-01-14T16:50:54.000",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921880,1736873454010,"fUST",-151.0,0.0002315,7,"2025-01-14T16:50:54.010",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921882,1736873454021,"fUST",-151.0,0.0002315,7,"2025-01-14T16:50:54.021",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921884,1736873454031,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.031",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921886,1736873454042,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.042",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921888,1736873454051,"fUST",-3504.14,0.0002315,3,"2025-01-14T16:50:54.051",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921890,1736873454061,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.061",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921892,1736873454070,"fUST",-591.44,0.0002315,3,"2025-01-14T16:50:54.070",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921894,1736873454080,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.080",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921896,1736873454090,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.090",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921898,1736873454100,"fUST",-422.34994116,0.0002315,3,"2025-01-14T16:50:54.100",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921900,1736873454109,"fUST",-151.0,0.0002315,7,"2025-01-14T16:50:54.109",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921902,1736873454120,"fUST",-11951.31,0.0002315,3,"2025-01-14T16:50:54.120",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921904,1736873454130,"fUST",-151.0,0.0002315,7,"2025-01-14T16:50:54.130",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921906,1736873454140,"fUST",-500.0,0.0002315,2,"2025-01-14T16:50:54.140",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921908,1736873454149,"fUST",-514.93,0.0002315,3,"2025-01-14T16:50:54.149",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921910,1736873454159,"fUST",-1900.34,0.0002315,3,"2025-01-14T16:50:54.159",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921912,1736873454168,"fUST",-879.23,0.0002315,3,"2025-01-14T16:50:54.168",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921914,1736873454177,"fUST",-4508.38,0.0002315,2,"2025-01-14T16:50:54.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921916,1736873454187,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.187",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921918,1736873454197,"fUST",-721.12,0.0002315,3,"2025-01-14T16:50:54.197",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921920,1736873454207,"fUST",-1476.97,0.0002315,3,"2025-01-14T16:50:54.207",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921922,1736873454218,"fUST",-623.88,0.0002315,3,"2025-01-14T16:50:54.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921923,1736873454227,"fUST",-615.04,0.0002315,3,"2025-01-14T16:50:54.227",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921925,1736873454236,"fUST",-1845.38,0.0002315,3,"2025-01-14T16:50:54.236",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921927,1736873454246,"fUST",-17638.24,0.0002315,3,"2025-01-14T16:50:54.246",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921929,1736873454256,"fUST",-256.569407,0.0002315,7,"2025-01-14T16:50:54.256",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921931,1736873454265,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.265",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921933,1736873454275,"fUST",-673.8,0.0002315,3,"2025-01-14T16:50:54.275",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921935,1736873454285,"fUST",-151.0,0.0002315,7,"2025-01-14T16:50:54.285",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921937,1736873454294,"fUST",-1946.13,0.0002315,3,"2025-01-14T16:50:54.294",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921939,1736873454304,"fUST",-252.2810391,0.0002315,3,"2025-01-14T16:50:54.304",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921941,1736873454313,"fUST",-1112.19,0.0002315,3,"2025-01-14T16:50:54.313",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921943,1736873454323,"fUST",-1209.4,0.0002315,3,"2025-01-14T16:50:54.323",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921945,1736873454332,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.332",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921947,1736873454343,"fUST",-676.54,0.0002315,3,"2025-01-14T16:50:54.343",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921949,1736873454352,"fUST",-560.25,0.0002315,3,"2025-01-14T16:50:54.352",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921952,1736873454362,"fUST",-575.54,0.0002315,3,"2025-01-14T16:50:54.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921954,1736873454374,"fUST",-501.97,0.0002315,3,"2025-01-14T16:50:54.374",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921956,1736873454384,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921958,1736873454393,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.393",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921960,1736873454403,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.403",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921962,1736873454413,"fUST",-1347.16,0.0002315,3,"2025-01-14T16:50:54.413",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921964,1736873454422,"fUST",-500.0,0.0002315,3,"2025-01-14T16:50:54.422",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921966,1736873454431,"fUST",-2114.68584191,0.00023167,2,"2025-01-14T16:50:54.431",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921968,1736873454441,"fUST",-2000.0,0.000232,2,"2025-01-14T16:50:54.441",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921969,1736873454450,"fUST",-151.0,0.00023237,7,"2025-01-14T16:50:54.450",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921972,1736873454459,"fUST",-2114.68584191,0.00023272,2,"2025-01-14T16:50:54.459",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921974,1736873454469,"fUST",-431.0,0.0002328,10,"2025-01-14T16:50:54.469",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921976,1736873454479,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.479",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921978,1736873454488,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.488",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921980,1736873454497,"fUST",-3504.14,0.00023287,3,"2025-01-14T16:50:54.497",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921982,1736873454507,"fUST",-485.37578523,0.00023287,3,"2025-01-14T16:50:54.507",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921984,1736873454516,"fUST",-591.44,0.00023287,3,"2025-01-14T16:50:54.516",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921986,1736873454525,"fUST",-2500.0,0.00023287,3,"2025-01-14T16:50:54.525",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921987,1736873454535,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.535",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921989,1736873454544,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.544",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921992,1736873454554,"fUST",-645.226549,0.00023287,7,"2025-01-14T16:50:54.554",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921994,1736873454565,"fUST",-645.226549,0.00023287,7,"2025-01-14T16:50:54.565",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921996,1736873454575,"fUST",-11951.31,0.00023287,3,"2025-01-14T16:50:54.575",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348921998,1736873454584,"fUST",-500.0,0.00023287,2,"2025-01-14T16:50:54.584",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922000,1736873454593,"fUST",-514.93,0.00023287,3,"2025-01-14T16:50:54.593",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922002,1736873454603,"fUST",-1900.34,0.00023287,3,"2025-01-14T16:50:54.603",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922004,1736873454612,"fUST",-879.23,0.00023287,3,"2025-01-14T16:50:54.612",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922006,1736873454624,"fUST",-4508.38,0.00023287,2,"2025-01-14T16:50:54.624",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922008,1736873454633,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.633",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922010,1736873454643,"fUST",-721.12,0.00023287,3,"2025-01-14T16:50:54.643",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922012,1736873454653,"fUST",-1476.97,0.00023287,3,"2025-01-14T16:50:54.653",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922014,1736873454663,"fUST",-623.88,0.00023287,3,"2025-01-14T16:50:54.663",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922016,1736873454673,"fUST",-615.04,0.00023287,3,"2025-01-14T16:50:54.673",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922018,1736873454683,"fUST",-1845.38,0.00023287,3,"2025-01-14T16:50:54.683",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922020,1736873454693,"fUST",-17638.24,0.00023287,3,"2025-01-14T16:50:54.693",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922022,1736873454706,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.706",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922024,1736873454716,"fUST",-673.8,0.00023287,3,"2025-01-14T16:50:54.716",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922026,1736873454726,"fUST",-1946.13,0.00023287,3,"2025-01-14T16:50:54.726",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922029,1736873454737,"fUST",-1112.19,0.00023287,3,"2025-01-14T16:50:54.737",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922031,1736873454747,"fUST",-1209.4,0.00023287,3,"2025-01-14T16:50:54.747",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922033,1736873454757,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.757",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922035,1736873454766,"fUST",-676.54,0.00023287,3,"2025-01-14T16:50:54.766",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922037,1736873454777,"fUST",-560.25,0.00023287,3,"2025-01-14T16:50:54.777",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922039,1736873454788,"fUST",-575.54,0.00023287,3,"2025-01-14T16:50:54.788",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922041,1736873454797,"fUST",-501.97,0.00023287,3,"2025-01-14T16:50:54.797",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922043,1736873454807,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.807",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922045,1736873454817,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.817",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922047,1736873454827,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:54.827",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922049,1736873454837,"fUST",-1347.16,0.00023287,3,"2025-01-14T16:50:54.837",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922051,1736873454846,"fUST",-151.0,0.000233,5,"2025-01-14T16:50:54.846",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922053,1736873454857,"fUST",-823.0,0.00023303,2,"2025-01-14T16:50:54.857",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922055,1736873454866,"fUST",-2855.0,0.00023328,7,"2025-01-14T16:50:54.866",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922057,1736873454876,"fUST",-151.0,0.00023328,7,"2025-01-14T16:50:54.876",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922059,1736873454886,"fUST",-226.384827,0.00023328,7,"2025-01-14T16:50:54.886",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922061,1736873454895,"fUST",-151.0,0.00023328,7,"2025-01-14T16:50:54.895",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922063,1736873454904,"fUST",-166.876,0.00023352,2,"2025-01-14T16:50:54.904",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922065,1736873454915,"fUST",-2114.68584191,0.00023378,2,"2025-01-14T16:50:54.915",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922067,1736873454924,"fUST",-151.0,0.000234,9,"2025-01-14T16:50:54.924",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922069,1736873454934,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:54.934",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922071,1736873454944,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:54.944",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922073,1736873454954,"fUST",-3504.14,0.00023424,3,"2025-01-14T16:50:54.954",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922075,1736873454963,"fUST",-591.44,0.00023424,3,"2025-01-14T16:50:54.963",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922077,1736873454973,"fUST",-285.91284636,0.00023424,3,"2025-01-14T16:50:54.973",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922079,1736873454982,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:54.982",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922081,1736873454992,"fUST",-151.0,0.00023424,7,"2025-01-14T16:50:54.992",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922083,1736873455002,"fUST",-192.403858,0.00023424,7,"2025-01-14T16:50:55.002",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922085,1736873455011,"fUST",-192.403858,0.00023424,7,"2025-01-14T16:50:55.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922087,1736873455023,"fUST",-11951.31,0.00023424,3,"2025-01-14T16:50:55.023",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922089,1736873455032,"fUST",-500.0,0.00023424,2,"2025-01-14T16:50:55.032",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922091,1736873455042,"fUST",-514.93,0.00023424,3,"2025-01-14T16:50:55.042",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922093,1736873455052,"fUST",-1900.34,0.00023424,3,"2025-01-14T16:50:55.052",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922095,1736873455063,"fUST",-879.23,0.00023424,3,"2025-01-14T16:50:55.063",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922097,1736873455073,"fUST",-4508.38,0.00023424,2,"2025-01-14T16:50:55.073",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922099,1736873455083,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.083",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922101,1736873455092,"fUST",-721.12,0.00023424,3,"2025-01-14T16:50:55.092",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922103,1736873455102,"fUST",-1476.97,0.00023424,3,"2025-01-14T16:50:55.102",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922105,1736873455111,"fUST",-623.88,0.00023424,3,"2025-01-14T16:50:55.111",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922107,1736873455122,"fUST",-615.04,0.00023424,3,"2025-01-14T16:50:55.122",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922109,1736873455131,"fUST",-1845.38,0.00023424,3,"2025-01-14T16:50:55.131",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922111,1736873455141,"fUST",-17638.24,0.00023424,3,"2025-01-14T16:50:55.141",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922113,1736873455150,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.150",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922115,1736873455160,"fUST",-673.8,0.00023424,3,"2025-01-14T16:50:55.160",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922118,1736873455170,"fUST",-1946.13,0.00023424,3,"2025-01-14T16:50:55.170",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922120,1736873455179,"fUST",-1112.19,0.00023424,3,"2025-01-14T16:50:55.179",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922122,1736873455189,"fUST",-1209.4,0.00023424,3,"2025-01-14T16:50:55.189",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922123,1736873455198,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.198",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922125,1736873455208,"fUST",-676.54,0.00023424,3,"2025-01-14T16:50:55.208",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922128,1736873455218,"fUST",-560.25,0.00023424,3,"2025-01-14T16:50:55.218",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922129,1736873455228,"fUST",-575.54,0.00023424,3,"2025-01-14T16:50:55.228",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922132,1736873455239,"fUST",-501.97,0.00023424,3,"2025-01-14T16:50:55.239",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922134,1736873455249,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.249",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922136,1736873455259,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.259",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922138,1736873455268,"fUST",-500.0,0.00023424,3,"2025-01-14T16:50:55.268",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922140,1736873455278,"fUST",-1347.16,0.00023424,3,"2025-01-14T16:50:55.278",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922141,1736873455287,"fUST",-151.0,0.00023451,7,"2025-01-14T16:50:55.287",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922143,1736873455297,"fUST",-151.0,0.000235,8,"2025-01-14T16:50:55.297",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922145,1736873455306,"fUST",-1500.0,0.00023522,2,"2025-01-14T16:50:55.306",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922147,1736873455316,"fUST",-151.0,0.00023561,7,"2025-01-14T16:50:55.316",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922149,1736873455325,"fUST",-151.0,0.00023561,7,"2025-01-14T16:50:55.325",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922151,1736873455335,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.335",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922153,1736873455344,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.344",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922155,1736873455355,"fUST",-3504.14,0.00023561,3,"2025-01-14T16:50:55.355",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922157,1736873455364,"fUST",-591.44,0.00023561,3,"2025-01-14T16:50:55.364",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922159,1736873455375,"fUST",-630.13,0.00023561,3,"2025-01-14T16:50:55.375",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922161,1736873455384,"fUST",-151.0,0.00023561,7,"2025-01-14T16:50:55.384",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922163,1736873455394,"fUST",-11951.31,0.00023561,3,"2025-01-14T16:50:55.394",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922165,1736873455404,"fUST",-151.0,0.00023561,7,"2025-01-14T16:50:55.404",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922167,1736873455413,"fUST",-500.0,0.00023561,2,"2025-01-14T16:50:55.413",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922169,1736873455423,"fUST",-514.93,0.00023561,3,"2025-01-14T16:50:55.423",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922171,1736873455432,"fUST",-1900.34,0.00023561,3,"2025-01-14T16:50:55.432",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922173,1736873455441,"fUST",-879.23,0.00023561,3,"2025-01-14T16:50:55.441",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922175,1736873455450,"fUST",-4508.38,0.00023561,2,"2025-01-14T16:50:55.450",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922177,1736873455459,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.459",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922179,1736873455469,"fUST",-721.12,0.00023561,3,"2025-01-14T16:50:55.469",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922181,1736873455479,"fUST",-1476.97,0.00023561,3,"2025-01-14T16:50:55.479",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922183,1736873455489,"fUST",-623.88,0.00023561,3,"2025-01-14T16:50:55.489",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922191,1736873455608,"fUST",-615.04,0.00023561,3,"2025-01-14T16:50:55.608",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922193,1736873455619,"fUST",-1845.38,0.00023561,3,"2025-01-14T16:50:55.619",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922195,1736873455629,"fUST",-17638.24,0.00023561,3,"2025-01-14T16:50:55.629",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922197,1736873455639,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.639",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922199,1736873455648,"fUST",-673.8,0.00023561,3,"2025-01-14T16:50:55.648",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922201,1736873455658,"fUST",-151.0,0.00023561,7,"2025-01-14T16:50:55.658",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922203,1736873455668,"fUST",-1946.13,0.00023561,3,"2025-01-14T16:50:55.668",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922205,1736873455677,"fUST",-1112.19,0.00023561,3,"2025-01-14T16:50:55.677",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922207,1736873455687,"fUST",-1209.4,0.00023561,3,"2025-01-14T16:50:55.687",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922209,1736873455700,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.700",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922211,1736873455710,"fUST",-676.54,0.00023561,3,"2025-01-14T16:50:55.710",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922213,1736873455720,"fUST",-560.25,0.00023561,3,"2025-01-14T16:50:55.720",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922215,1736873455729,"fUST",-575.54,0.00023561,3,"2025-01-14T16:50:55.729",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922217,1736873455739,"fUST",-501.97,0.00023561,3,"2025-01-14T16:50:55.739",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922219,1736873455749,"fUST",-440.94,0.00023561,3,"2025-01-14T16:50:55.749",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922221,1736873455759,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.759",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922223,1736873455769,"fUST",-500.0,0.00023561,3,"2025-01-14T16:50:55.769",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922225,1736873455781,"fUST",-1347.16,0.00023561,3,"2025-01-14T16:50:55.781",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922227,1736873455790,"fUST",-2000.0,0.000236,2,"2025-01-14T16:50:55.790",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922229,1736873455800,"fUST",-2712.34,0.000236,14,"2025-01-14T16:50:55.800",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922231,1736873455809,"fUST",-14422.21,0.000236,2,"2025-01-14T16:50:55.809",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922233,1736873455819,"fUST",-645.226549,0.000236,7,"2025-01-14T16:50:55.819",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922235,1736873455829,"fUST",-645.226549,0.000236,7,"2025-01-14T16:50:55.829",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922237,1736873455839,"fUST",-1269.227258,0.000236,2,"2025-01-14T16:50:55.839",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922239,1736873455849,"fUST",-164.52342939,0.00023604,2,"2025-01-14T16:50:55.849",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922241,1736873455859,"fUST",-1500.0,0.00023622,2,"2025-01-14T16:50:55.859",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922243,1736873455870,"fUST",-1500.0,0.00023622,2,"2025-01-14T16:50:55.870",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922246,1736873455880,"fUST",-1500.0,0.00023622,2,"2025-01-14T16:50:55.880",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922248,1736873455889,"fUST",-1500.0,0.00023622,2,"2025-01-14T16:50:55.889",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922250,1736873455899,"fUST",-503.95958244,0.00023626,2,"2025-01-14T16:50:55.899",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922252,1736873455908,"fUST",-1000.0,0.00023643,2,"2025-01-14T16:50:55.908",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922254,1736873455917,"fUST",-1000.0,0.00023655,2,"2025-01-14T16:50:55.917",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922255,1736873455926,"fUST",-151.0,0.00023665,7,"2025-01-14T16:50:55.926",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922257,1736873455936,"fUST",-151.0,0.00023665,7,"2025-01-14T16:50:55.936",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922260,1736873455945,"fUST",-150.18,0.00023672,14,"2025-01-14T16:50:55.945",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922262,1736873455955,"fUST",-150.18,0.00023672,14,"2025-01-14T16:50:55.955",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922264,1736873455965,"fUST",-150.18,0.00023672,2,"2025-01-14T16:50:55.965",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922266,1736873455973,"fUST",-161.4053362,0.00023673,2,"2025-01-14T16:50:55.973",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922267,1736873455982,"fUST",-500.47725335,0.00023673,2,"2025-01-14T16:50:55.982",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922270,1736873455992,"fUST",-556.01444354,0.00023673,2,"2025-01-14T16:50:55.992",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922272,1736873456001,"fUST",-500.2114308,0.00023673,2,"2025-01-14T16:50:56.001",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922273,1736873456011,"fUST",-501.81368247,0.00023673,2,"2025-01-14T16:50:56.011",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922276,1736873456023,"fUST",-1000.0,0.0002368,2,"2025-01-14T16:50:56.023",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922278,1736873456032,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.032",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922280,1736873456043,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.043",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922282,1736873456053,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.053",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922284,1736873456063,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.063",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922286,1736873456073,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.073",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922288,1736873456082,"fUST",-255.626488,0.00023686,7,"2025-01-14T16:50:56.082",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922290,1736873456092,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.092",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922292,1736873456101,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.101",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922294,1736873456111,"fUST",-151.0,0.00023686,7,"2025-01-14T16:50:56.111",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922296,1736873456120,"fUST",-254.763528,0.00023686,7,"2025-01-14T16:50:56.120",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922297,1736873456130,"fUST",-2569.33964599,0.00023686,2,"2025-01-14T16:50:56.130",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922299,1736873456139,"fUST",-1000.0,0.00023688,2,"2025-01-14T16:50:56.139",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922301,1736873456149,"fUST",-280.258348,0.00023689,7,"2025-01-14T16:50:56.149",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922304,1736873456159,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.159",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922306,1736873456168,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.168",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922307,1736873456177,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.177",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922309,1736873456187,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.187",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922311,1736873456197,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.197",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922313,1736873456206,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.206",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922315,1736873456216,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.216",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922318,1736873456225,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.225",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922320,1736873456235,"fUST",-192.403858,0.00023689,7,"2025-01-14T16:50:56.235",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922321,1736873456244,"fUST",-192.40385,0.00023689,7,"2025-01-14T16:50:56.244",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922324,1736873456254,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.254",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922326,1736873456264,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.264",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922327,1736873456273,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.273",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922329,1736873456283,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.283",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922331,1736873456293,"fUST",-201.274958,0.00023689,7,"2025-01-14T16:50:56.293",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922333,1736873456302,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.302",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922336,1736873456313,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.313",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922338,1736873456323,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.323",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922340,1736873456333,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.333",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922342,1736873456343,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.343",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922344,1736873456353,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.353",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922346,1736873456362,"fUST",-645.226549,0.00023689,7,"2025-01-14T16:50:56.362",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922348,1736873456373,"fUST",-645.226555,0.00023689,7,"2025-01-14T16:50:56.373",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922350,1736873456383,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.383",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922352,1736873456393,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.393",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922354,1736873456403,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.403",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922356,1736873456414,"fUST",-246.605425,0.00023689,7,"2025-01-14T16:50:56.414",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922359,1736873456425,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.425",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922361,1736873456434,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.434",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922363,1736873456444,"fUST",-151.0,0.00023689,7,"2025-01-14T16:50:56.444",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922365,1736873456453,"fUST",-241.290552,0.00023689,7,"2025-01-14T16:50:56.453",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922366,1736873456463,"fUST",-1000.0,0.00023689,2,"2025-01-14T16:50:56.463",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922369,1736873456473,"fUST",-13114770.00857104,0.00023689,61,"2025-01-14T16:50:56.473",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922371,1736873456483,"fUST",-1483940.91612691,0.00023689,61,"2025-01-14T16:50:56.483",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922373,1736873456494,"fUST",-2588445.79021493,0.00023689,61,"2025-01-14T16:50:56.494",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922375,1736873456504,"fUST",-1582.17376054,0.00023689,120,"2025-01-14T16:50:56.504",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922377,1736873456513,"fUST",-2526.38610329,0.00023689,120,"2025-01-14T16:50:56.513",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922378,1736873456523,"fUST",-333.02908163,0.00023689,120,"2025-01-14T16:50:56.523",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922380,1736873456532,"fUST",-591.04925407,0.00023689,120,"2025-01-14T16:50:56.532",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922383,1736873456541,"fUST",-211.45772811,0.00023689,120,"2025-01-14T16:50:56.541",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922384,1736873456551,"fUST",-197.71508656,0.00023689,120,"2025-01-14T16:50:56.551",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922387,1736873456560,"fUST",-179.14989753,0.00023689,120,"2025-01-14T16:50:56.560",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922388,1736873456570,"fUST",-310.43802564,0.00023689,120,"2025-01-14T16:50:56.570",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922391,1736873456580,"fUST",-298.64731011,0.00023689,120,"2025-01-14T16:50:56.580",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922393,1736873456590,"fUST",-963.06791351,0.00023689,30,"2025-01-14T16:50:56.590",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922395,1736873456599,"fUST",-10428.01573076,0.00023689,61,"2025-01-14T16:50:56.599",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922398,1736873456618,"fUST",-10392.53743515,0.00023689,61,"2025-01-14T16:50:56.618",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922400,1736873456629,"fUST",-1000.0,0.00023689,61,"2025-01-14T16:50:56.629",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922402,1736873456641,"fUST",-705.66791253,0.00023689,61,"2025-01-14T16:50:56.641",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922404,1736873456653,"fUST",-1013.08463313,0.00023689,61,"2025-01-14T16:50:56.653",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922406,1736873456665,"fUST",-291.13283178,0.00023689,61,"2025-01-14T16:50:56.665",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922424,1736873456832,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:56.832",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922426,1736873456841,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:56.841",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922428,1736873456850,"fUST",-153.0,0.00022745,2,"2025-01-14T16:50:56.850",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922430,1736873456861,"fUST",-500.0,0.00023287,3,"2025-01-14T16:50:56.861",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922432,1736873456870,"fUST",-364.54606455,0.00023424,3,"2025-01-14T16:50:56.870",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348922434,1736873456879,"fUST",-11145.04536624,0.00023689,61,"2025-01-14T16:50:56.879",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348924232,1736873891950,"fUST",199.103236,0.00013973,2,"2025-01-14T16:58:11.950",0.00023725000000000002,11.84,0.9952299188807978,326995190.0173871]
[348924245,1736874432120,"fUST",-355.770721,0.00018937,2,"2025-01-14T17:07:12.120",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924246,1736874432142,"fUST",-175.897102,0.00019178,2,"2025-01-14T17:07:12.142",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924247,1736874432163,"fUST",-192.475,0.00019431,2,"2025-01-14T17:07:12.163",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924248,1736874432184,"fUST",-206.21686372,0.00019431,2,"2025-01-14T17:07:12.184",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924249,1736874450104,"fUST",-57.23713628,0.00019431,2,"2025-01-14T17:07:30.104",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924250,1736874450126,"fUST",-190.53928266,0.00019928,2,"2025-01-14T17:07:30.126",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924251,1736874450150,"fUST",-300.0,0.00019935,2,"2025-01-14T17:07:30.150",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924252,1736874450174,"fUST",-500.0,0.00019936,2,"2025-01-14T17:07:30.174",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924253,1736874450195,"fUST",-331.82046674,0.00019936,2,"2025-01-14T17:07:30.195",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924255,1736874452095,"fUST",-168.17953326,0.00019936,2,"2025-01-14T17:07:32.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924256,1736874452118,"fUST",-55.83303527,0.00019936,2,"2025-01-14T17:07:32.118",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924259,1736874566091,"fUST",-300.0,0.00019934,2,"2025-01-14T17:09:26.091",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924260,1736874566114,"fUST",-500.0,0.00019935,2,"2025-01-14T17:09:26.114",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924261,1736874566137,"fUST",-169.10574546,0.00019935,2,"2025-01-14T17:09:26.137",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924262,1736874566164,"fUST",-56.12017568,0.00019935,2,"2025-01-14T17:09:26.164",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924269,1736874621720,"fUST",396.49874026,0.000189,2,"2025-01-14T17:10:21.720",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924364,1736874632385,"fUST",-300.0,0.00019934,2,"2025-01-14T17:10:32.385",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924366,1736874632397,"fUST",-385.12828622,0.00019935,2,"2025-01-14T17:10:32.397",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924368,1736874632407,"fUST",-431.07425498,0.00020208,2,"2025-01-14T17:10:32.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924370,1736874632419,"fUST",-3108.92574502,0.00020208,2,"2025-01-14T17:10:32.419",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924372,1736874632429,"fUST",-330.87544545,0.00020437,2,"2025-01-14T17:10:32.429",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924374,1736874632442,"fUST",-24498.59476945,0.00020437,2,"2025-01-14T17:10:32.442",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924376,1736874632451,"fUST",-199.103236,0.00020447,2,"2025-01-14T17:10:32.451",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924378,1736874632460,"fUST",-230.94649039,0.000209,2,"2025-01-14T17:10:32.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924380,1736874632470,"fUST",-500.0,0.00021115,2,"2025-01-14T17:10:32.470",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924382,1736874632480,"fUST",-506.01387431,0.00021115,2,"2025-01-14T17:10:32.480",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924384,1736874632490,"fUST",-230.94649034,0.000215,2,"2025-01-14T17:10:32.490",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924386,1736874632500,"fUST",-420.0,0.00021707,2,"2025-01-14T17:10:32.500",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924388,1736874632510,"fUST",-298.7804968,0.00021817,2,"2025-01-14T17:10:32.510",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924390,1736874632520,"fUST",-3540.0,0.00021825,4,"2025-01-14T17:10:32.520",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924392,1736874632529,"fUST",-367.67798191,0.00021916,2,"2025-01-14T17:10:32.529",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924394,1736874632539,"fUST",-500.0,0.00021916,2,"2025-01-14T17:10:32.539",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924396,1736874632549,"fUST",-193.82094121,0.00021916,2,"2025-01-14T17:10:32.549",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924398,1736874632558,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.558",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924400,1736874632567,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.567",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924402,1736874632577,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.577",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924404,1736874632587,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.587",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924406,1736874632597,"fUST",-556.23998529,0.00021917,3,"2025-01-14T17:10:32.597",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924408,1736874632606,"fUST",-502.47658975,0.00021917,3,"2025-01-14T17:10:32.606",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924410,1736874632615,"fUST",-503.12677182,0.00021917,3,"2025-01-14T17:10:32.615",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924412,1736874632625,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.625",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924414,1736874632634,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.634",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924416,1736874632644,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.644",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924418,1736874632654,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.654",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924420,1736874632664,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.664",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924422,1736874632673,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.673",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924424,1736874632683,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.683",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924426,1736874632692,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.692",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924428,1736874632702,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.702",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924430,1736874632711,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.711",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924432,1736874632721,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.721",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924434,1736874632732,"fUST",-1895.17,0.00021917,3,"2025-01-14T17:10:32.732",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924436,1736874632742,"fUST",-502.56267418,0.00021917,3,"2025-01-14T17:10:32.742",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924438,1736874632751,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924440,1736874632761,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.761",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924442,1736874632771,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.771",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924444,1736874632780,"fUST",-58.06814127,0.00021917,2,"2025-01-14T17:10:32.780",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924446,1736874632792,"fUST",-439.565,0.00021917,2,"2025-01-14T17:10:32.792",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924448,1736874632806,"fUST",-2.36685873,0.00021917,2,"2025-01-14T17:10:32.806",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924450,1736874632817,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.817",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924452,1736874632826,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.826",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924454,1736874632836,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.836",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924456,1736874632845,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.845",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924458,1736874632855,"fUST",-392.13314127,0.00021917,3,"2025-01-14T17:10:32.855",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924460,1736874632866,"fUST",-107.86685873,0.00021917,3,"2025-01-14T17:10:32.866",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924462,1736874632876,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.876",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924464,1736874632885,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.885",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924466,1736874632895,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.895",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924468,1736874632904,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.904",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924470,1736874632914,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.914",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924472,1736874632924,"fUST",-500.8198669,0.00021917,3,"2025-01-14T17:10:32.924",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924474,1736874632933,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.933",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924476,1736874632943,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.943",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924478,1736874632952,"fUST",-310.71504785,0.00021917,3,"2025-01-14T17:10:32.952",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924480,1736874632962,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:32.962",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924482,1736874632971,"fUST",-276.52394098,0.00021917,3,"2025-01-14T17:10:32.971",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924484,1736874632983,"fUST",-223.47605902,0.00021917,3,"2025-01-14T17:10:32.983",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924486,1736874632993,"fUST",-509.64153171,0.00021917,3,"2025-01-14T17:10:32.993",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924488,1736874633002,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.002",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924490,1736874633012,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.012",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924492,1736874633022,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.022",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924494,1736874633032,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.032",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924496,1736874633046,"fUST",-621.15,0.00021917,3,"2025-01-14T17:10:33.046",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924498,1736874633056,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924500,1736874633065,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.065",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924502,1736874633075,"fUST",-500.0,0.00021917,2,"2025-01-14T17:10:33.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924503,1736874633085,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.085",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924504,1736874633095,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924505,1736874633105,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.105",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924506,1736874633116,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924507,1736874633126,"fUST",-500.83113287,0.00021917,3,"2025-01-14T17:10:33.126",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924508,1736874633135,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.135",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924509,1736874633145,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.145",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924510,1736874633154,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924511,1736874633164,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.164",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924512,1736874633175,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.175",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924513,1736874633185,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.185",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924514,1736874633195,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.195",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924515,1736874633206,"fUST",-180.61,0.00021917,3,"2025-01-14T17:10:33.206",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924516,1736874633216,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.216",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924517,1736874633226,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.226",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924518,1736874633236,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.236",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924519,1736874633246,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.246",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924520,1736874633256,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.256",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924521,1736874633266,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.266",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924522,1736874633276,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.276",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924523,1736874633286,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924524,1736874633296,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.296",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924525,1736874633306,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.306",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924526,1736874633316,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.316",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924527,1736874633326,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.326",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924528,1736874633335,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.335",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924529,1736874633346,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.346",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924530,1736874633356,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.356",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924531,1736874633366,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.366",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924533,1736874633376,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:33.376",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924535,1736874633386,"fUST",-331.34120714,0.00021917,3,"2025-01-14T17:10:33.386",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924894,1736874637968,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:37.968",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924895,1736874637978,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:37.978",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924896,1736874637987,"fUST",-400.13839068,0.00019934,2,"2025-01-14T17:10:37.987",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924897,1736874637997,"fUST",-240.63028843,0.00019934,2,"2025-01-14T17:10:37.997",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924898,1736874638007,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.007",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924899,1736874638019,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.019",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924900,1736874638030,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.030",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924901,1736874638046,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.046",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924902,1736874638056,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924903,1736874638066,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.066",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924904,1736874638078,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.078",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924905,1736874638087,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.087",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924907,1736874638097,"fUST",-165.59309775,0.00019934,2,"2025-01-14T17:10:38.097",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924909,1736874638107,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.107",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924911,1736874638118,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.118",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924913,1736874638128,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.128",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924915,1736874638137,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.137",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924917,1736874638147,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.147",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924919,1736874638156,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.156",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924921,1736874638165,"fUST",-396.53747314,0.00019934,2,"2025-01-14T17:10:38.165",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924923,1736874638177,"fUST",-103.46252686,0.00019934,2,"2025-01-14T17:10:38.177",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924925,1736874638189,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.189",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924927,1736874638204,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.204",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924929,1736874638216,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.216",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924931,1736874638226,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.226",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924933,1736874638235,"fUST",-550.00000001,0.00019934,2,"2025-01-14T17:10:38.235",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924935,1736874638244,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.244",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924937,1736874638253,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.253",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924939,1736874638263,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.263",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924941,1736874638273,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.273",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924943,1736874638282,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.282",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924945,1736874638292,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.292",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924947,1736874638301,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.301",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924949,1736874638310,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.310",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924951,1736874638320,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.320",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924953,1736874638329,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.329",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924955,1736874638338,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.338",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924957,1736874638348,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.348",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924959,1736874638358,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.358",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924961,1736874638368,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.368",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924963,1736874638377,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.377",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924965,1736874638387,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924967,1736874638396,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.396",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924969,1736874638406,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.406",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924971,1736874638416,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.416",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924973,1736874638425,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.425",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924975,1736874638437,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.437",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924977,1736874638446,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924979,1736874638456,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.456",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924981,1736874638466,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.466",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924983,1736874638475,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.475",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924985,1736874638485,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.485",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924987,1736874638495,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.495",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924989,1736874638504,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.504",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924991,1736874638514,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.514",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924993,1736874638523,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.523",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924995,1736874638533,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.533",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924997,1736874638542,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.542",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348924999,1736874638552,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.552",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925001,1736874638561,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.561",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925003,1736874638571,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.571",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925005,1736874638581,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.581",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925007,1736874638591,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.591",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925009,1736874638601,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.601",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925011,1736874638611,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.611",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925013,1736874638620,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.620",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925015,1736874638629,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.629",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925017,1736874638639,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.639",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925019,1736874638648,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.648",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925021,1736874638658,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925023,1736874638667,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925025,1736874638676,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.676",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925027,1736874638686,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.686",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925029,1736874638695,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.695",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925031,1736874638705,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.705",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925033,1736874638714,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.714",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925035,1736874638723,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.723",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925037,1736874638733,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.733",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925039,1736874638742,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.742",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925041,1736874638751,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925043,1736874638760,"fUST",-446.66956259,0.00019934,2,"2025-01-14T17:10:38.760",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925045,1736874638770,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.770",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925047,1736874638779,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.779",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925049,1736874638789,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.789",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925051,1736874638799,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.799",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925053,1736874638808,"fUST",-199.49184189,0.00019934,2,"2025-01-14T17:10:38.808",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925055,1736874638818,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.818",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925057,1736874638827,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.827",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925059,1736874638837,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.837",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925061,1736874638846,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.846",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925063,1736874638856,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.856",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925065,1736874638865,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.865",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925067,1736874638874,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.874",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925069,1736874638884,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.884",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925071,1736874638894,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.894",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925073,1736874638904,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.904",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925075,1736874638913,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.913",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925077,1736874638923,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.923",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925079,1736874638932,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.932",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925081,1736874638942,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.942",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925083,1736874638952,"fUST",-598.53726216,0.00019934,2,"2025-01-14T17:10:38.952",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925085,1736874638961,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.961",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925086,1736874638970,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.970",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925088,1736874638980,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.980",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925090,1736874638989,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.989",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925092,1736874638998,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:38.998",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925094,1736874639008,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.008",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925096,1736874639017,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925098,1736874639027,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.027",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925100,1736874639041,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.041",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925103,1736874639057,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.057",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925105,1736874639067,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.067",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925106,1736874639077,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.077",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925108,1736874639086,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.086",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925110,1736874639096,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.096",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925112,1736874639106,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.106",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925128,1736874639247,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.247",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925130,1736874639258,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925132,1736874639268,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.268",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925134,1736874639277,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.277",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925136,1736874639287,"fUST",-500.0,0.00019934,2,"2025-01-14T17:10:39.287",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925138,1736874639297,"fUST",-621.48257397,0.00019934,2,"2025-01-14T17:10:39.297",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925140,1736874639306,"fUST",-168.65879286,0.00021917,3,"2025-01-14T17:10:39.306",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925142,1736874639316,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.316",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925144,1736874639325,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.325",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925146,1736874639335,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.335",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925149,1736874639344,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.344",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925151,1736874639358,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.358",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925154,1736874639368,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.368",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925155,1736874639377,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.377",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925158,1736874639387,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925159,1736874639396,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.396",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925161,1736874639407,"fUST",-511.71731968,0.00021917,3,"2025-01-14T17:10:39.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925163,1736874639417,"fUST",-242.34224118,0.00021917,3,"2025-01-14T17:10:39.417",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925165,1736874639426,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925167,1736874639437,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.437",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925169,1736874639447,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.447",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925171,1736874639456,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.456",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925173,1736874639465,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.465",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925175,1736874639474,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.474",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925177,1736874639484,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.484",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925179,1736874639493,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.493",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925181,1736874639502,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.502",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925183,1736874639512,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.512",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925185,1736874639521,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.521",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925188,1736874639531,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.531",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925189,1736874639540,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.540",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925191,1736874639549,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.549",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925193,1736874639558,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.558",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925195,1736874639567,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.567",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925198,1736874639577,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.577",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925200,1736874639586,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.586",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925201,1736874639595,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925204,1736874639605,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.605",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925206,1736874639614,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.614",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925208,1736874639623,"fUST",-501.00937077,0.00021917,3,"2025-01-14T17:10:39.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925209,1736874639632,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.632",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925211,1736874639643,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925214,1736874639652,"fUST",-501.3606596,0.00021917,2,"2025-01-14T17:10:39.652",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925216,1736874639661,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.661",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925218,1736874639670,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.670",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925220,1736874639680,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.680",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925221,1736874639690,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.690",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925224,1736874639699,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.699",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925226,1736874639709,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925228,1736874639719,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.719",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925230,1736874639728,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925232,1736874639737,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.737",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925234,1736874639747,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.747",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925236,1736874639757,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.757",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925238,1736874639766,"fUST",-502.47317543,0.00021917,3,"2025-01-14T17:10:39.766",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925240,1736874639775,"fUST",-341.19101884,0.00021917,3,"2025-01-14T17:10:39.775",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925242,1736874639785,"fUST",-502.2598158,0.00021917,3,"2025-01-14T17:10:39.785",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925244,1736874639794,"fUST",-502.52887044,0.00021917,3,"2025-01-14T17:10:39.794",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925246,1736874639803,"fUST",-502.28624063,0.00021917,3,"2025-01-14T17:10:39.803",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925248,1736874639812,"fUST",-502.4313428,0.00021917,3,"2025-01-14T17:10:39.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925250,1736874639821,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.821",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925252,1736874639831,"fUST",-577.59,0.00021917,3,"2025-01-14T17:10:39.831",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925254,1736874639840,"fUST",-502.6594227,0.00021917,3,"2025-01-14T17:10:39.840",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925256,1736874639850,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.850",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925258,1736874639861,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.861",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925260,1736874639870,"fUST",-500.0,0.00021917,2,"2025-01-14T17:10:39.870",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925262,1736874639879,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.879",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925264,1736874639888,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.888",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925266,1736874639897,"fUST",-502.63051567,0.00021917,3,"2025-01-14T17:10:39.897",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925268,1736874639907,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.907",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925270,1736874639917,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.917",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925272,1736874639927,"fUST",-502.51571468,0.00021917,3,"2025-01-14T17:10:39.927",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925274,1736874639936,"fUST",-523.87,0.00021917,3,"2025-01-14T17:10:39.936",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925276,1736874639944,"fUST",-1201.47,0.00021917,3,"2025-01-14T17:10:39.944",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925278,1736874639954,"fUST",-357.02276288,0.00021917,3,"2025-01-14T17:10:39.954",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925280,1736874639963,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925282,1736874639973,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.973",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925284,1736874639982,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.982",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925286,1736874639991,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:39.991",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925288,1736874640001,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.001",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925290,1736874640010,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.010",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925292,1736874640020,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.020",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925294,1736874640029,"fUST",-502.83533412,0.00021917,3,"2025-01-14T17:10:40.029",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925296,1736874640042,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.042",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925298,1736874640051,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.051",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925300,1736874640060,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.060",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925302,1736874640069,"fUST",-3483.41,0.00021917,2,"2025-01-14T17:10:40.069",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925304,1736874640078,"fUST",-502.41835868,0.00021917,3,"2025-01-14T17:10:40.078",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925306,1736874640088,"fUST",-921.74,0.00021917,3,"2025-01-14T17:10:40.088",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925308,1736874640097,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.097",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925310,1736874640106,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.106",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925312,1736874640116,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925314,1736874640125,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.125",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925317,1736874640134,"fUST",-1055.57,0.00021917,3,"2025-01-14T17:10:40.134",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925319,1736874640144,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.144",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925321,1736874640153,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.153",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925323,1736874640162,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925325,1736874640171,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.171",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925327,1736874640181,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925329,1736874640192,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.192",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925331,1736874640201,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.201",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925333,1736874640211,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.211",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925335,1736874640220,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.220",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925337,1736874640230,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.230",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925339,1736874640239,"fUST",-8929.95,0.00021917,3,"2025-01-14T17:10:40.239",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925341,1736874640248,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.248",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925343,1736874640258,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925345,1736874640267,"fUST",-502.25891255,0.00021917,3,"2025-01-14T17:10:40.267",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925347,1736874640277,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.277",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925349,1736874640286,"fUST",-210.43564776,0.00021917,3,"2025-01-14T17:10:40.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925351,1736874640295,"fUST",-501.23718737,0.00021917,3,"2025-01-14T17:10:40.295",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925353,1736874640305,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.305",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925355,1736874640315,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.315",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925357,1736874640324,"fUST",-590.75,0.00021917,3,"2025-01-14T17:10:40.324",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925359,1736874640334,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.334",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925361,1736874640343,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.343",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925363,1736874640352,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.352",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925365,1736874640362,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.362",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925367,1736874640371,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.371",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925369,1736874640381,"fUST",-502.2513467,0.00021917,3,"2025-01-14T17:10:40.381",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925371,1736874640390,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.390",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925373,1736874640401,"fUST",-184.16342285,0.00021917,3,"2025-01-14T17:10:40.401",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925375,1736874640411,"fUST",-699.92,0.00021917,3,"2025-01-14T17:10:40.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925377,1736874640421,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.421",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925379,1736874640431,"fUST",-853.65,0.00021917,3,"2025-01-14T17:10:40.431",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925381,1736874640441,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925383,1736874640451,"fUST",-758.5,0.00021917,3,"2025-01-14T17:10:40.451",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925385,1736874640461,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.461",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925387,1736874640470,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.470",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925389,1736874640481,"fUST",-516.73469625,0.00021917,3,"2025-01-14T17:10:40.481",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925391,1736874640491,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925393,1736874640500,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.500",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925395,1736874640509,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.509",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925397,1736874640518,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.518",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925399,1736874640528,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.528",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925401,1736874640537,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.537",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925403,1736874640546,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.546",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925405,1736874640556,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.556",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925407,1736874640566,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.566",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925409,1736874640575,"fUST",-501.17236458,0.00021917,3,"2025-01-14T17:10:40.575",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925411,1736874640585,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925413,1736874640594,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925415,1736874640604,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925417,1736874640613,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.613",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925419,1736874640622,"fUST",-2545.56,0.00021917,3,"2025-01-14T17:10:40.622",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925421,1736874640631,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.631",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925423,1736874640640,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.640",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925425,1736874640649,"fUST",-2366.92,0.00021917,3,"2025-01-14T17:10:40.649",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925427,1736874640658,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925429,1736874640667,"fUST",-723.39,0.00021917,3,"2025-01-14T17:10:40.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925431,1736874640676,"fUST",-1046.49,0.00021917,3,"2025-01-14T17:10:40.676",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925433,1736874640686,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.686",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925435,1736874640695,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.695",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925437,1736874640704,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.704",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925439,1736874640714,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.714",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925441,1736874640723,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.723",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925443,1736874640733,"fUST",-913.87,0.00021917,3,"2025-01-14T17:10:40.733",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925445,1736874640744,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.744",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925447,1736874640754,"fUST",-252.797,0.00021973,2,"2025-01-14T17:10:40.754",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925449,1736874640763,"fUST",-500.0,0.00021973,2,"2025-01-14T17:10:40.763",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925451,1736874640772,"fUST",-500.0,0.00021973,2,"2025-01-14T17:10:40.772",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925453,1736874640781,"fUST",-500.0,0.00021973,2,"2025-01-14T17:10:40.781",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925455,1736874640791,"fUST",-1895.17,0.00022052,3,"2025-01-14T17:10:40.791",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925457,1736874640800,"fUST",-1895.17,0.00022053,3,"2025-01-14T17:10:40.800",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925459,1736874640810,"fUST",-265.80384487,0.00022053,3,"2025-01-14T17:10:40.810",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925464,1736874640845,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:40.845",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925466,1736874640855,"fUST",-1629.36615513,0.00022053,3,"2025-01-14T17:10:40.855",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925468,1736874640864,"fUST",-1895.17,0.00022053,3,"2025-01-14T17:10:40.864",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925470,1736874640873,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.873",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925472,1736874640883,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.883",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925475,1736874640892,"fUST",-506.56164683,0.00022054,3,"2025-01-14T17:10:40.892",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925477,1736874640903,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.903",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925479,1736874640912,"fUST",-285.62038855,0.00022054,2,"2025-01-14T17:10:40.912",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925481,1736874640921,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.921",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925483,1736874640931,"fUST",-377.71,0.00022054,3,"2025-01-14T17:10:40.931",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925485,1736874640940,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.940",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925487,1736874640950,"fUST",-219.28,0.00022054,3,"2025-01-14T17:10:40.950",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925489,1736874640960,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.960",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925491,1736874640969,"fUST",-584.62,0.00022054,3,"2025-01-14T17:10:40.969",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925493,1736874640979,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:40.979",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925495,1736874640988,"fUST",-500.0,0.00022054,2,"2025-01-14T17:10:40.988",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925497,1736874640998,"fUST",-524.51,0.00022054,3,"2025-01-14T17:10:40.998",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925499,1736874641007,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.007",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925501,1736874641016,"fUST",-523.87,0.00022054,3,"2025-01-14T17:10:41.016",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925503,1736874641025,"fUST",-1201.47,0.00022054,3,"2025-01-14T17:10:41.025",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925505,1736874641035,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.035",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925507,1736874641048,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.048",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925509,1736874641057,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.057",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925511,1736874641066,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.066",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925513,1736874641075,"fUST",-556.21,0.00022054,3,"2025-01-14T17:10:41.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925515,1736874641086,"fUST",-603.8,0.00022054,3,"2025-01-14T17:10:41.086",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925517,1736874641096,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.096",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925519,1736874641106,"fUST",-276.5563744,0.00022054,3,"2025-01-14T17:10:41.106",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925521,1736874641116,"fUST",-3483.41,0.00022054,2,"2025-01-14T17:10:41.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925522,1736874641126,"fUST",-921.74,0.00022054,3,"2025-01-14T17:10:41.126",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925523,1736874641136,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.136",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925525,1736874641145,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.145",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925526,1736874641155,"fUST",-1055.57,0.00022054,3,"2025-01-14T17:10:41.155",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925527,1736874641165,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.165",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925529,1736874641174,"fUST",-503.44,0.00022054,3,"2025-01-14T17:10:41.174",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925531,1736874641183,"fUST",-502.48133731,0.00022054,3,"2025-01-14T17:10:41.183",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925533,1736874641193,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.193",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925535,1736874641203,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.203",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925537,1736874641212,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.212",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925539,1736874641222,"fUST",-630.32,0.00022054,3,"2025-01-14T17:10:41.222",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925541,1736874641231,"fUST",-8929.95,0.00022054,3,"2025-01-14T17:10:41.231",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925543,1736874641240,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.240",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925544,1736874641250,"fUST",-501.99,0.00022054,3,"2025-01-14T17:10:41.250",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925545,1736874641259,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.259",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925547,1736874641269,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.269",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925549,1736874641279,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.279",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925550,1736874641288,"fUST",-699.92,0.00022054,3,"2025-01-14T17:10:41.288",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925551,1736874641297,"fUST",-853.65,0.00022054,3,"2025-01-14T17:10:41.297",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925552,1736874641306,"fUST",-603.05745496,0.00022054,3,"2025-01-14T17:10:41.306",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925553,1736874641315,"fUST",-758.5,0.00022054,3,"2025-01-14T17:10:41.315",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925554,1736874641325,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.325",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925555,1736874641334,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.334",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925556,1736874641343,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.343",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925557,1736874641352,"fUST",-2545.56,0.00022054,3,"2025-01-14T17:10:41.352",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925558,1736874641360,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.360",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925559,1736874641370,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.370",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925560,1736874641379,"fUST",-2366.92,0.00022054,3,"2025-01-14T17:10:41.379",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925561,1736874641388,"fUST",-1046.49,0.00022054,3,"2025-01-14T17:10:41.388",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925562,1736874641397,"fUST",-723.39,0.00022054,3,"2025-01-14T17:10:41.397",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925563,1736874641407,"fUST",-361.39,0.00022054,3,"2025-01-14T17:10:41.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925564,1736874641417,"fUST",-913.87,0.00022054,3,"2025-01-14T17:10:41.417",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925565,1736874641428,"fUST",-199.13,0.00022054,3,"2025-01-14T17:10:41.428",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925566,1736874641438,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:41.438",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925567,1736874641448,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.448",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925568,1736874641458,"fUST",-153.9478634,0.00022082,2,"2025-01-14T17:10:41.458",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925569,1736874641467,"fUST",-214.9393243,0.00022082,2,"2025-01-14T17:10:41.467",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925570,1736874641477,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.477",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925571,1736874641487,"fUST",-214.9393243,0.00022082,2,"2025-01-14T17:10:41.487",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925573,1736874641496,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.496",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925574,1736874641505,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.505",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925576,1736874641514,"fUST",-153.9478634,0.00022082,2,"2025-01-14T17:10:41.514",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925577,1736874641524,"fUST",-153.9478634,0.00022082,2,"2025-01-14T17:10:41.524",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925578,1736874641533,"fUST",-214.9393243,0.00022082,2,"2025-01-14T17:10:41.533",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925579,1736874641543,"fUST",-436.2074255,0.00022082,2,"2025-01-14T17:10:41.543",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925580,1736874641552,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.552",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925581,1736874641562,"fUST",-153.0,0.00022082,2,"2025-01-14T17:10:41.562",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925582,1736874641572,"fUST",-230.94649034,0.000221,2,"2025-01-14T17:10:41.572",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925583,1736874641582,"fUST",-1895.17,0.0002219,3,"2025-01-14T17:10:41.582",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925584,1736874641593,"fUST",-1895.17,0.0002219,3,"2025-01-14T17:10:41.593",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925585,1736874641603,"fUST",-1895.17,0.0002219,3,"2025-01-14T17:10:41.603",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925586,1736874641612,"fUST",-415.36769251,0.00022191,3,"2025-01-14T17:10:41.612",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925587,1736874641621,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.621",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925588,1736874641631,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.631",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925589,1736874641641,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.641",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925590,1736874641651,"fUST",-192.16,0.00022191,3,"2025-01-14T17:10:41.651",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925591,1736874641660,"fUST",-500.0,0.00022191,2,"2025-01-14T17:10:41.660",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925592,1736874641670,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.670",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925593,1736874641680,"fUST",-523.87,0.00022191,3,"2025-01-14T17:10:41.680",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925594,1736874641689,"fUST",-1201.47,0.00022191,3,"2025-01-14T17:10:41.689",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925595,1736874641699,"fUST",-177.78,0.00022191,3,"2025-01-14T17:10:41.699",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925597,1736874641708,"fUST",-197.89,0.00022191,3,"2025-01-14T17:10:41.708",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925599,1736874641718,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.718",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925601,1736874641727,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.727",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925603,1736874641737,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.737",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925604,1736874641746,"fUST",-3483.41,0.00022191,2,"2025-01-14T17:10:41.746",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925605,1736874641756,"fUST",-921.74,0.00022191,3,"2025-01-14T17:10:41.756",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925606,1736874641765,"fUST",-1055.57,0.00022191,3,"2025-01-14T17:10:41.765",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925607,1736874641776,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.776",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925608,1736874641785,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.785",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925609,1736874641794,"fUST",-8929.95,0.00022191,3,"2025-01-14T17:10:41.794",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925610,1736874641804,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.804",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925612,1736874641813,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.813",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925614,1736874641823,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925615,1736874641832,"fUST",-699.92,0.00022191,3,"2025-01-14T17:10:41.832",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925617,1736874641842,"fUST",-853.65,0.00022191,3,"2025-01-14T17:10:41.842",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925619,1736874641852,"fUST",-758.5,0.00022191,3,"2025-01-14T17:10:41.852",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925622,1736874641862,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.862",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925624,1736874641872,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.872",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925626,1736874641881,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.881",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925628,1736874641892,"fUST",-2545.56,0.00022191,3,"2025-01-14T17:10:41.892",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925630,1736874641901,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.901",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925632,1736874641910,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:41.910",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925634,1736874641920,"fUST",-2366.92,0.00022191,3,"2025-01-14T17:10:41.920",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925636,1736874641929,"fUST",-1046.49,0.00022191,3,"2025-01-14T17:10:41.929",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925637,1736874641939,"fUST",-723.39,0.00022191,3,"2025-01-14T17:10:41.939",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925640,1736874641948,"fUST",-913.87,0.00022191,3,"2025-01-14T17:10:41.948",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925642,1736874641958,"fUST",-298.7804968,0.00022258,2,"2025-01-14T17:10:41.958",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925644,1736874641967,"fUST",-1895.17,0.00022327,3,"2025-01-14T17:10:41.967",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925646,1736874641977,"fUST",-1895.17,0.00022327,3,"2025-01-14T17:10:41.977",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925648,1736874641986,"fUST",-314.72040869,0.00022327,3,"2025-01-14T17:10:41.986",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925656,1736874642059,"fUST",-938.96963734,0.00022327,3,"2025-01-14T17:10:42.059",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925658,1736874642071,"fUST",-641.47995397,0.00022327,3,"2025-01-14T17:10:42.071",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925660,1736874642080,"fUST",-1895.17,0.00022327,3,"2025-01-14T17:10:42.080",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925662,1736874642092,"fUST",-1895.17,0.00022327,3,"2025-01-14T17:10:42.092",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925664,1736874642101,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.101",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925666,1736874642110,"fUST",-195.82064535,0.00022328,3,"2025-01-14T17:10:42.110",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925668,1736874642123,"fUST",-304.17935465,0.00022328,3,"2025-01-14T17:10:42.123",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925670,1736874642133,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.133",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925672,1736874642143,"fUST",-500.0,0.00022328,2,"2025-01-14T17:10:42.143",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925674,1736874642153,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.153",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925676,1736874642162,"fUST",-523.87,0.00022328,3,"2025-01-14T17:10:42.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925678,1736874642173,"fUST",-1201.47,0.00022328,3,"2025-01-14T17:10:42.173",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925680,1736874642182,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.182",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925682,1736874642193,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.193",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925684,1736874642202,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.202",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925686,1736874642212,"fUST",-3032.26823745,0.00022328,2,"2025-01-14T17:10:42.212",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925688,1736874642224,"fUST",-451.14176255,0.00022328,2,"2025-01-14T17:10:42.224",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925700,1736874642363,"fUST",-921.74,0.00022328,3,"2025-01-14T17:10:42.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925702,1736874642375,"fUST",-483.96016201,0.00022328,3,"2025-01-14T17:10:42.375",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925704,1736874642387,"fUST",-571.60983799,0.00022328,3,"2025-01-14T17:10:42.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925707,1736874642397,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.397",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925710,1736874642411,"fUST",-516.39,0.00022328,3,"2025-01-14T17:10:42.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925712,1736874642421,"fUST",-5372.61400298,0.00022328,3,"2025-01-14T17:10:42.421",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925761,1736874642854,"fUST",-452.14648614,0.00019734,2,"2025-01-14T17:10:42.854",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925764,1736874642865,"fUST",-47.85351386,0.00022328,3,"2025-01-14T17:10:42.865",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925775,1736874642964,"fUST",-3509.48248316,0.00022328,3,"2025-01-14T17:10:42.964",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925777,1736874642975,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.975",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925779,1736874642985,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:42.985",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925781,1736874642994,"fUST",-351.5094455,0.00022328,3,"2025-01-14T17:10:42.994",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925783,1736874643004,"fUST",-699.92,0.00022328,3,"2025-01-14T17:10:43.004",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925785,1736874643014,"fUST",-853.65,0.00022328,3,"2025-01-14T17:10:43.014",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925787,1736874643023,"fUST",-758.5,0.00022328,3,"2025-01-14T17:10:43.023",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925789,1736874643033,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:43.033",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925791,1736874643046,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:43.046",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925793,1736874643056,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:43.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925795,1736874643065,"fUST",-2545.56,0.00022328,3,"2025-01-14T17:10:43.065",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925797,1736874643075,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:43.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925799,1736874643085,"fUST",-192.96787203,0.00022328,3,"2025-01-14T17:10:43.085",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925801,1736874643095,"fUST",-2366.92,0.00022328,3,"2025-01-14T17:10:43.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925803,1736874643105,"fUST",-1046.49,0.00022328,3,"2025-01-14T17:10:43.105",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925805,1736874643115,"fUST",-723.39,0.00022328,3,"2025-01-14T17:10:43.115",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925807,1736874643124,"fUST",-913.87,0.00022328,3,"2025-01-14T17:10:43.124",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925809,1736874643134,"fUST",-395.0,0.00022401,2,"2025-01-14T17:10:43.134",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925811,1736874643144,"fUST",-438.49602963,0.00022465,3,"2025-01-14T17:10:43.144",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925813,1736874643154,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925815,1736874643163,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.163",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925817,1736874643173,"fUST",-500.0,0.00022465,2,"2025-01-14T17:10:43.173",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925819,1736874643183,"fUST",-523.87,0.00022465,3,"2025-01-14T17:10:43.183",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925821,1736874643193,"fUST",-1201.47,0.00022465,3,"2025-01-14T17:10:43.193",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925823,1736874643203,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.203",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925825,1736874643214,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.214",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925827,1736874643223,"fUST",-3483.41,0.00022465,2,"2025-01-14T17:10:43.223",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925829,1736874643233,"fUST",-921.74,0.00022465,3,"2025-01-14T17:10:43.233",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925831,1736874643244,"fUST",-1055.57,0.00022465,3,"2025-01-14T17:10:43.244",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925833,1736874643254,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.254",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925835,1736874643264,"fUST",-8929.95,0.00022465,3,"2025-01-14T17:10:43.264",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925837,1736874643274,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.274",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925839,1736874643284,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.284",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925841,1736874643293,"fUST",-699.92,0.00022465,3,"2025-01-14T17:10:43.293",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925844,1736874643303,"fUST",-853.65,0.00022465,3,"2025-01-14T17:10:43.303",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925847,1736874643312,"fUST",-758.5,0.00022465,3,"2025-01-14T17:10:43.312",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925850,1736874643322,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.322",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925853,1736874643331,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.331",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925856,1736874643341,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.341",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925859,1736874643351,"fUST",-2545.56,0.00022465,3,"2025-01-14T17:10:43.351",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925863,1736874643361,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:43.361",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925864,1736874643370,"fUST",-2366.92,0.00022465,3,"2025-01-14T17:10:43.370",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925866,1736874643379,"fUST",-1046.49,0.00022465,3,"2025-01-14T17:10:43.379",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925868,1736874643389,"fUST",-723.39,0.00022465,3,"2025-01-14T17:10:43.389",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925870,1736874643398,"fUST",-913.87,0.00022465,3,"2025-01-14T17:10:43.398",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925872,1736874643410,"fUST",-505.933,0.0002251,2,"2025-01-14T17:10:43.410",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925874,1736874643420,"fUST",-1000.0,0.00022521,2,"2025-01-14T17:10:43.420",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925877,1736874643430,"fUST",-500.0,0.00022521,2,"2025-01-14T17:10:43.430",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925878,1736874643441,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925880,1736874643450,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.450",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925882,1736874643460,"fUST",-500.0,0.00022602,2,"2025-01-14T17:10:43.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925885,1736874643469,"fUST",-523.87,0.00022602,3,"2025-01-14T17:10:43.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925887,1736874643479,"fUST",-1201.47,0.00022602,3,"2025-01-14T17:10:43.479",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925889,1736874643488,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.488",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925890,1736874643498,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.498",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925893,1736874643508,"fUST",-3483.41,0.00022602,2,"2025-01-14T17:10:43.508",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925895,1736874643518,"fUST",-921.74,0.00022602,3,"2025-01-14T17:10:43.518",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925896,1736874643528,"fUST",-1055.57,0.00022602,3,"2025-01-14T17:10:43.528",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925898,1736874643538,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.538",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925901,1736874643547,"fUST",-8929.95,0.00022602,3,"2025-01-14T17:10:43.547",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925902,1736874643557,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925905,1736874643568,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.568",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925907,1736874643578,"fUST",-699.92,0.00022602,3,"2025-01-14T17:10:43.578",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925909,1736874643588,"fUST",-853.65,0.00022602,3,"2025-01-14T17:10:43.588",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925911,1736874643597,"fUST",-758.5,0.00022602,3,"2025-01-14T17:10:43.597",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925913,1736874643607,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.607",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925915,1736874643617,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.617",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925917,1736874643628,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.628",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925919,1736874643638,"fUST",-2545.56,0.00022602,3,"2025-01-14T17:10:43.638",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925921,1736874643648,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:43.648",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925923,1736874643658,"fUST",-1046.49,0.00022602,3,"2025-01-14T17:10:43.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925925,1736874643667,"fUST",-2366.92,0.00022602,3,"2025-01-14T17:10:43.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925927,1736874643677,"fUST",-723.39,0.00022602,3,"2025-01-14T17:10:43.677",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925929,1736874643687,"fUST",-913.87,0.00022602,3,"2025-01-14T17:10:43.687",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925931,1736874643698,"fUST",-1200.0,0.00022606,2,"2025-01-14T17:10:43.698",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925933,1736874643708,"fUST",-535.0,0.00022611,2,"2025-01-14T17:10:43.708",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925935,1736874643718,"fUST",-2079.0,0.00022611,2,"2025-01-14T17:10:43.718",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925937,1736874643728,"fUST",-2318.0,0.00022611,2,"2025-01-14T17:10:43.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925939,1736874643738,"fUST",-298.7804968,0.00022699,2,"2025-01-14T17:10:43.738",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925941,1736874643747,"fUST",-230.94649034,0.000227,2,"2025-01-14T17:10:43.747",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925943,1736874643756,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.756",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925945,1736874643765,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.765",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925947,1736874643775,"fUST",-500.0,0.00022739,2,"2025-01-14T17:10:43.775",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925949,1736874643785,"fUST",-523.87,0.00022739,3,"2025-01-14T17:10:43.785",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925951,1736874643795,"fUST",-1201.47,0.00022739,3,"2025-01-14T17:10:43.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925953,1736874643806,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.806",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925955,1736874643816,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.816",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925957,1736874643825,"fUST",-3483.41,0.00022739,2,"2025-01-14T17:10:43.825",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925959,1736874643835,"fUST",-921.74,0.00022739,3,"2025-01-14T17:10:43.835",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925961,1736874643846,"fUST",-1055.57,0.00022739,3,"2025-01-14T17:10:43.846",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925963,1736874643855,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.855",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925965,1736874643865,"fUST",-8929.95,0.00022739,3,"2025-01-14T17:10:43.865",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925967,1736874643875,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.875",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925969,1736874643884,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.884",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925971,1736874643894,"fUST",-699.92,0.00022739,3,"2025-01-14T17:10:43.894",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925973,1736874643904,"fUST",-853.65,0.00022739,3,"2025-01-14T17:10:43.904",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925975,1736874643913,"fUST",-758.5,0.00022739,3,"2025-01-14T17:10:43.913",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925977,1736874643924,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.924",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925979,1736874643933,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.933",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925981,1736874643944,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.944",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925984,1736874643954,"fUST",-2545.56,0.00022739,3,"2025-01-14T17:10:43.954",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925987,1736874643963,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:43.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925990,1736874643973,"fUST",-1046.49,0.00022739,3,"2025-01-14T17:10:43.973",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925992,1736874643983,"fUST",-2366.92,0.00022739,3,"2025-01-14T17:10:43.983",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925995,1736874643992,"fUST",-723.39,0.00022739,3,"2025-01-14T17:10:43.992",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348925997,1736874644002,"fUST",-913.87,0.00022739,3,"2025-01-14T17:10:44.002",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926000,1736874644012,"fUST",-353.3916328,0.0002274,2,"2025-01-14T17:10:44.012",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926003,1736874644022,"fUST",-600.0,0.00022741,2,"2025-01-14T17:10:44.022",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926006,1736874644032,"fUST",-11294.5531873,0.00022771,2,"2025-01-14T17:10:44.032",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926007,1736874644043,"fUST",-150.0,0.000228,2,"2025-01-14T17:10:44.043",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926010,1736874644053,"fUST",-266.55375172,0.00022876,3,"2025-01-14T17:10:44.053",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926012,1736874644062,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.062",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926014,1736874644071,"fUST",-500.0,0.00022876,2,"2025-01-14T17:10:44.071",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926016,1736874644082,"fUST",-523.87,0.00022876,3,"2025-01-14T17:10:44.082",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926018,1736874644091,"fUST",-1201.47,0.00022876,3,"2025-01-14T17:10:44.091",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926020,1736874644102,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.102",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926022,1736874644112,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.112",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926024,1736874644122,"fUST",-3483.41,0.00022876,2,"2025-01-14T17:10:44.122",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926026,1736874644133,"fUST",-921.74,0.00022876,3,"2025-01-14T17:10:44.133",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926028,1736874644143,"fUST",-1055.57,0.00022876,3,"2025-01-14T17:10:44.143",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926030,1736874644152,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926032,1736874644161,"fUST",-8929.95,0.00022876,3,"2025-01-14T17:10:44.161",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926034,1736874644171,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.171",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926036,1736874644181,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926038,1736874644192,"fUST",-699.92,0.00022876,3,"2025-01-14T17:10:44.192",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926040,1736874644201,"fUST",-853.65,0.00022876,3,"2025-01-14T17:10:44.201",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926042,1736874644210,"fUST",-758.5,0.00022876,3,"2025-01-14T17:10:44.210",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926044,1736874644220,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.220",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926046,1736874644229,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.229",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926048,1736874644239,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.239",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926050,1736874644248,"fUST",-2545.56,0.00022876,3,"2025-01-14T17:10:44.248",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926052,1736874644258,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:44.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926054,1736874644268,"fUST",-1046.49,0.00022876,3,"2025-01-14T17:10:44.268",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926056,1736874644277,"fUST",-2366.92,0.00022876,3,"2025-01-14T17:10:44.277",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926058,1736874644286,"fUST",-723.39,0.00022876,3,"2025-01-14T17:10:44.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926060,1736874644295,"fUST",-913.87,0.00022876,3,"2025-01-14T17:10:44.295",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926062,1736874644306,"fUST",-153.9204537,0.00022877,2,"2025-01-14T17:10:44.306",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926064,1736874644316,"fUST",-428.416079,0.00022877,2,"2025-01-14T17:10:44.316",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926066,1736874644325,"fUST",-458.8926588,0.00022877,2,"2025-01-14T17:10:44.325",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926068,1736874644335,"fUST",-1018.37117836,0.00022978,2,"2025-01-14T17:10:44.335",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926070,1736874644344,"fUST",-7438.69753278,0.00023,2,"2025-01-14T17:10:44.344",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926072,1736874644354,"fUST",-7438.69753278,0.00023,3,"2025-01-14T17:10:44.354",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926074,1736874644363,"fUST",-186.0,0.00023,2,"2025-01-14T17:10:44.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926076,1736874644373,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:44.373",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926078,1736874644382,"fUST",-500.0,0.00023013,2,"2025-01-14T17:10:44.382",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926080,1736874644391,"fUST",-523.87,0.00023013,3,"2025-01-14T17:10:44.391",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926082,1736874644400,"fUST",-1201.47,0.00023013,3,"2025-01-14T17:10:44.400",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926084,1736874644411,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:44.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926086,1736874644421,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:44.421",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926088,1736874644432,"fUST",-3483.41,0.00023013,2,"2025-01-14T17:10:44.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926090,1736874644442,"fUST",-921.74,0.00023013,3,"2025-01-14T17:10:44.442",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926092,1736874644451,"fUST",-1055.57,0.00023013,3,"2025-01-14T17:10:44.451",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926094,1736874644461,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:44.461",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926096,1736874644471,"fUST",-6269.50584298,0.00023013,3,"2025-01-14T17:10:44.471",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926207,1736874646000,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:46.000",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926209,1736874646012,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:46.012",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926211,1736874646021,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:46.021",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926213,1736874646031,"fUST",-500.0,0.00021917,3,"2025-01-14T17:10:46.031",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926215,1736874646042,"fUST",-500.0,0.00022054,3,"2025-01-14T17:10:46.042",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926217,1736874646051,"fUST",-500.0,0.00022191,3,"2025-01-14T17:10:46.051",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926219,1736874646060,"fUST",-500.0,0.00022328,3,"2025-01-14T17:10:46.060",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926221,1736874646070,"fUST",-500.0,0.00022465,3,"2025-01-14T17:10:46.070",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926223,1736874646080,"fUST",-500.0,0.00022602,3,"2025-01-14T17:10:46.080",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926225,1736874646090,"fUST",-500.0,0.00022739,3,"2025-01-14T17:10:46.090",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926227,1736874646099,"fUST",-353.3916328,0.0002274,2,"2025-01-14T17:10:46.099",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926228,1736874646108,"fUST",-500.0,0.00022876,3,"2025-01-14T17:10:46.108",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926230,1736874646121,"fUST",-2660.44415702,0.00023013,3,"2025-01-14T17:10:46.121",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926232,1736874646131,"fUST",-230.77085161,0.00023013,3,"2025-01-14T17:10:46.131",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926234,1736874646141,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.141",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926237,1736874646151,"fUST",-699.92,0.00023013,3,"2025-01-14T17:10:46.151",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926239,1736874646161,"fUST",-853.65,0.00023013,3,"2025-01-14T17:10:46.161",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926241,1736874646170,"fUST",-758.5,0.00023013,3,"2025-01-14T17:10:46.170",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926244,1736874646179,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.179",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926246,1736874646189,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.189",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926248,1736874646200,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.200",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926250,1736874646209,"fUST",-2545.56,0.00023013,3,"2025-01-14T17:10:46.209",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926251,1736874646218,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.218",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926254,1736874646227,"fUST",-1046.49,0.00023013,3,"2025-01-14T17:10:46.227",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926256,1736874646236,"fUST",-2366.92,0.00023013,3,"2025-01-14T17:10:46.236",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926258,1736874646245,"fUST",-723.39,0.00023013,3,"2025-01-14T17:10:46.245",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926260,1736874646254,"fUST",-913.87,0.00023013,3,"2025-01-14T17:10:46.254",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926262,1736874646263,"fUST",-500.0,0.00023013,3,"2025-01-14T17:10:46.263",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926264,1736874646272,"fUST",-11294.5531873,0.00023081,2,"2025-01-14T17:10:46.272",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926266,1736874646281,"fUST",-298.7804968,0.0002314,2,"2025-01-14T17:10:46.281",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926268,1736874646290,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.290",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926270,1736874646299,"fUST",-500.0,0.0002315,2,"2025-01-14T17:10:46.299",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926272,1736874646308,"fUST",-523.87,0.0002315,3,"2025-01-14T17:10:46.308",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926274,1736874646318,"fUST",-1201.47,0.0002315,3,"2025-01-14T17:10:46.318",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926276,1736874646327,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.327",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926278,1736874646337,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.337",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926280,1736874646347,"fUST",-3483.41,0.0002315,2,"2025-01-14T17:10:46.347",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926282,1736874646356,"fUST",-921.74,0.0002315,3,"2025-01-14T17:10:46.356",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926284,1736874646365,"fUST",-1055.57,0.0002315,3,"2025-01-14T17:10:46.365",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926285,1736874646375,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.375",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926287,1736874646384,"fUST",-8929.95,0.0002315,3,"2025-01-14T17:10:46.384",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926289,1736874646395,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.395",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926292,1736874646406,"fUST",-699.92,0.0002315,3,"2025-01-14T17:10:46.406",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926294,1736874646417,"fUST",-853.65,0.0002315,3,"2025-01-14T17:10:46.417",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926296,1736874646427,"fUST",-758.5,0.0002315,3,"2025-01-14T17:10:46.427",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926298,1736874646436,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.436",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926300,1736874646446,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926302,1736874646455,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.455",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926304,1736874646464,"fUST",-2545.56,0.0002315,3,"2025-01-14T17:10:46.464",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926306,1736874646474,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.474",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926308,1736874646483,"fUST",-1046.49,0.0002315,3,"2025-01-14T17:10:46.483",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926310,1736874646492,"fUST",-2366.92,0.0002315,3,"2025-01-14T17:10:46.492",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926312,1736874646501,"fUST",-723.39,0.0002315,3,"2025-01-14T17:10:46.501",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926313,1736874646510,"fUST",-913.87,0.0002315,3,"2025-01-14T17:10:46.510",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926315,1736874646520,"fUST",-500.0,0.0002315,3,"2025-01-14T17:10:46.520",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926317,1736874646529,"fUST",-2000.0,0.000232,2,"2025-01-14T17:10:46.529",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926319,1736874646538,"fUST",-153.0,0.0002324,2,"2025-01-14T17:10:46.538",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926321,1736874646547,"fUST",-153.0,0.0002324,2,"2025-01-14T17:10:46.547",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926323,1736874646557,"fUST",-153.0,0.0002324,2,"2025-01-14T17:10:46.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926325,1736874646567,"fUST",-2500.0,0.00023287,3,"2025-01-14T17:10:46.567",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926327,1736874646575,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.575",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926329,1736874646585,"fUST",-500.0,0.00023287,2,"2025-01-14T17:10:46.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926331,1736874646594,"fUST",-523.87,0.00023287,3,"2025-01-14T17:10:46.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926333,1736874646603,"fUST",-1201.47,0.00023287,3,"2025-01-14T17:10:46.603",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926336,1736874646613,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.613",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926338,1736874646623,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926340,1736874646633,"fUST",-3483.41,0.00023287,2,"2025-01-14T17:10:46.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926342,1736874646642,"fUST",-921.74,0.00023287,3,"2025-01-14T17:10:46.642",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926343,1736874646651,"fUST",-1055.57,0.00023287,3,"2025-01-14T17:10:46.651",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926345,1736874646661,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.661",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926347,1736874646670,"fUST",-8929.95,0.00023287,3,"2025-01-14T17:10:46.670",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926349,1736874646680,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.680",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926351,1736874646689,"fUST",-699.92,0.00023287,3,"2025-01-14T17:10:46.689",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926353,1736874646700,"fUST",-853.65,0.00023287,3,"2025-01-14T17:10:46.700",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926355,1736874646711,"fUST",-758.5,0.00023287,3,"2025-01-14T17:10:46.711",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926357,1736874646720,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.720",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926359,1736874646730,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.730",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926361,1736874646739,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.739",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926363,1736874646748,"fUST",-2545.56,0.00023287,3,"2025-01-14T17:10:46.748",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926365,1736874646758,"fUST",-500.0,0.00023287,3,"2025-01-14T17:10:46.758",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926367,1736874646767,"fUST",-1046.49,0.00023287,3,"2025-01-14T17:10:46.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926369,1736874646777,"fUST",-2366.92,0.00023287,3,"2025-01-14T17:10:46.777",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926371,1736874646786,"fUST",-723.39,0.00023287,3,"2025-01-14T17:10:46.786",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926373,1736874646795,"fUST",-913.87,0.00023287,3,"2025-01-14T17:10:46.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926374,1736874646804,"fUST",-230.94649034,0.000233,2,"2025-01-14T17:10:46.804",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926376,1736874646814,"fUST",-11294.5531873,0.00023362,2,"2025-01-14T17:10:46.814",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926378,1736874646823,"fUST",-18605.05149683,0.00023388,2,"2025-01-14T17:10:46.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926381,1736874646840,"fUST",-183.74,0.00022054,3,"2025-01-14T17:10:46.840",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926383,1736874646849,"fUST",-181.91302155,0.00023388,2,"2025-01-14T17:10:46.849",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348926385,1736874646858,"fUST",-475.53799729,0.00023424,3,"2025-01-14T17:10:46.858",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928422,1736874831842,"fUST",1000.0,0.00025,120,"2025-01-14T17:13:51.842",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928426,1736875185393,"fUST",199.192912,0.00013973,2,"2025-01-14T17:19:45.393",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928434,1736875634150,"fUST",-648.3643599,0.00018378,2,"2025-01-14T17:27:14.150",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928435,1736875634172,"fUST",-177.88536,0.00018896,2,"2025-01-14T17:27:14.172",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928436,1736875634194,"fUST",-96.15153695,0.00018941,2,"2025-01-14T17:27:14.194",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928438,1736875651098,"fUST",-153.84846305,0.00018941,2,"2025-01-14T17:27:31.098",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928439,1736875651121,"fUST",-172.394556,0.00019178,2,"2025-01-14T17:27:31.121",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928440,1736875651143,"fUST",-259.38759969,0.00019824,2,"2025-01-14T17:27:31.143",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928441,1736875651182,"fUST",-187.45,0.00019919,2,"2025-01-14T17:27:31.182",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928442,1736875651205,"fUST",-187.45,0.00019919,2,"2025-01-14T17:27:31.205",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928443,1736875651229,"fUST",-67.30930328,0.00019924,2,"2025-01-14T17:27:31.229",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928445,1736875702481,"fUST",1254.9644432,0.000125,2,"2025-01-14T17:28:22.481",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928447,1736875725498,"fUST",842.70230775,0.00015,2,"2025-01-14T17:28:45.498",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928451,1736875745159,"fUST",-1115.16668422,0.00016,2,"2025-01-14T17:29:05.159",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928452,1736875745180,"fUST",-3389.55335351,0.00016,2,"2025-01-14T17:29:05.180",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928458,1736875751132,"fUST",-300.0,0.00017599,2,"2025-01-14T17:29:11.132",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928459,1736875751152,"fUST",-1652.91627678,0.000176,2,"2025-01-14T17:29:11.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928460,1736875772142,"fUST",-318.53989069,0.0001881,2,"2025-01-14T17:29:32.142",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928461,1736875772166,"fUST",-6948.15074597,0.00018923,2,"2025-01-14T17:29:32.166",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928526,1736875832269,"fUST",-1918.35178501,0.000189,2,"2025-01-14T17:30:32.269",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928528,1736875832279,"fUST",-300.0,0.00018922,2,"2025-01-14T17:30:32.279",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928531,1736875832289,"fUST",-17951.84925403,0.00018923,2,"2025-01-14T17:30:32.289",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928533,1736875832299,"fUST",-155.06487703,0.00019,2,"2025-01-14T17:30:32.299",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928535,1736875832309,"fUST",-1688.843237,0.00019825,2,"2025-01-14T17:30:32.309",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928537,1736875832319,"fUST",-301.80704096,0.00019826,2,"2025-01-14T17:30:32.319",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928539,1736875832329,"fUST",-237.67393333,0.000199,2,"2025-01-14T17:30:32.329",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928541,1736875832338,"fUST",-125.16644478,0.00019924,2,"2025-01-14T17:30:32.338",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928543,1736875832348,"fUST",-300.833,0.00019924,2,"2025-01-14T17:30:32.348",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928545,1736875832358,"fUST",-1178.54317091,0.00019926,2,"2025-01-14T17:30:32.358",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928547,1736875832367,"fUST",-152.88,0.00019931,2,"2025-01-14T17:30:32.367",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928549,1736875832377,"fUST",-500.0,0.00019931,7,"2025-01-14T17:30:32.377",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928551,1736875832386,"fUST",-263.64496828,0.00019973,2,"2025-01-14T17:30:32.386",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928553,1736875832396,"fUST",-187.59475215,0.00019973,2,"2025-01-14T17:30:32.396",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928555,1736875832405,"fUST",-502.65607602,0.00019973,2,"2025-01-14T17:30:32.405",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928557,1736875832415,"fUST",-500.0,0.00019973,2,"2025-01-14T17:30:32.415",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928559,1736875832424,"fUST",-500.0,0.00019973,2,"2025-01-14T17:30:32.424",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928561,1736875832434,"fUST",-3495.76472294,0.0001999,3,"2025-01-14T17:30:32.434",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928563,1736875832444,"fUST",-1688.84323697,0.00020363,2,"2025-01-14T17:30:32.444",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928565,1736875832458,"fUST",-199.192912,0.00020447,2,"2025-01-14T17:30:32.458",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928567,1736875832467,"fUST",-314.4515498,0.00020521,2,"2025-01-14T17:30:32.467",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928569,1736875832477,"fUST",-301.80704095,0.00020529,2,"2025-01-14T17:30:32.477",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928571,1736875832487,"fUST",-420.0,0.00020627,2,"2025-01-14T17:30:32.487",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928573,1736875832499,"fUST",-1977.38704795,0.00020801,2,"2025-01-14T17:30:32.499",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928576,1736875832509,"fUST",-237.67393331,0.000209,2,"2025-01-14T17:30:32.509",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928578,1736875832520,"fUST",-1688.84323697,0.00020901,2,"2025-01-14T17:30:32.520",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928580,1736875832533,"fUST",-158.98327386,0.00021,2,"2025-01-14T17:30:32.533",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928582,1736875832543,"fUST",-301.80704095,0.00021233,2,"2025-01-14T17:30:32.543",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928584,1736875832554,"fUST",-500.0,0.00021282,2,"2025-01-14T17:30:32.554",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928586,1736875832564,"fUST",-1688.84323697,0.00021439,2,"2025-01-14T17:30:32.564",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928588,1736875832575,"fUST",-353.3916328,0.00021781,2,"2025-01-14T17:30:32.575",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928590,1736875832585,"fUST",-352.8845472,0.00021781,2,"2025-01-14T17:30:32.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928592,1736875832594,"fUST",-353.3916328,0.00021781,2,"2025-01-14T17:30:32.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928594,1736875832604,"fUST",-353.3916328,0.00021781,2,"2025-01-14T17:30:32.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928596,1736875832614,"fUST",-270.5054403,0.00021781,2,"2025-01-14T17:30:32.614",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928598,1736875832624,"fUST",-5973.75117128,0.000218,2,"2025-01-14T17:30:32.624",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928600,1736875832633,"fUST",-500.0,0.0002183,2,"2025-01-14T17:30:32.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928602,1736875832643,"fUST",-237.67393331,0.000219,2,"2025-01-14T17:30:32.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928604,1736875832654,"fUST",-555.54645579,0.00021916,2,"2025-01-14T17:30:32.654",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928606,1736875832664,"fUST",-645.77223282,0.00021917,3,"2025-01-14T17:30:32.664",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928608,1736875832673,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.673",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928610,1736875832683,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.683",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928612,1736875832693,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.693",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928614,1736875832703,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.703",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928616,1736875832713,"fUST",-574.70066843,0.00021917,3,"2025-01-14T17:30:32.713",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928618,1736875832722,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.722",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928620,1736875832732,"fUST",-486.94531863,0.00021917,3,"2025-01-14T17:30:32.732",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928622,1736875832742,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.742",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928624,1736875832751,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928626,1736875832762,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.762",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928628,1736875832775,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.775",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928631,1736875832785,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.785",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928633,1736875832795,"fUST",-353.59148735,0.00021917,3,"2025-01-14T17:30:32.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928635,1736875832804,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.804",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928637,1736875832813,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.813",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928639,1736875832823,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928641,1736875832832,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.832",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928643,1736875832842,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.842",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928645,1736875832851,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.851",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928647,1736875832861,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.861",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928649,1736875832871,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.871",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928651,1736875832880,"fUST",-517.2306528,0.00021917,3,"2025-01-14T17:30:32.880",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928653,1736875832890,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.890",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928655,1736875832900,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.900",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928657,1736875832910,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.910",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928659,1736875832919,"fUST",-505.2428438,0.00021917,3,"2025-01-14T17:30:32.919",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928661,1736875832928,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.928",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928663,1736875832937,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.937",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928665,1736875832949,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.949",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928667,1736875832958,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.958",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928669,1736875832967,"fUST",-510.19302079,0.00021917,3,"2025-01-14T17:30:32.967",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928671,1736875832977,"fUST",-448.86982627,0.00021917,3,"2025-01-14T17:30:32.977",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928673,1736875832986,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.986",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928675,1736875832995,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:32.995",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928677,1736875833006,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.006",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928679,1736875833015,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.015",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928681,1736875833024,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.024",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928683,1736875833034,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.034",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928685,1736875833043,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.043",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928687,1736875833053,"fUST",-200.0,0.00021917,3,"2025-01-14T17:30:33.053",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928689,1736875833063,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.063",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928691,1736875833073,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.073",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928693,1736875833083,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.083",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928695,1736875833093,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.093",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928697,1736875833102,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.102",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928699,1736875833111,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.111",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928701,1736875833122,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.122",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928703,1736875833132,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.132",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928705,1736875833142,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.142",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928707,1736875833152,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928709,1736875833162,"fUST",-367.84836339,0.00021917,3,"2025-01-14T17:30:33.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928711,1736875833171,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.171",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928713,1736875833181,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928715,1736875833190,"fUST",-455.43224117,0.00021917,3,"2025-01-14T17:30:33.190",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928717,1736875833202,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.202",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928719,1736875833211,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.211",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928721,1736875833220,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.220",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928723,1736875833230,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.230",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928725,1736875833239,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.239",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928727,1736875833249,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.249",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928728,1736875833258,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928730,1736875833267,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.267",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928733,1736875833278,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.278",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928735,1736875833288,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.288",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928736,1736875833297,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.297",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928738,1736875833307,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.307",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928741,1736875833316,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.316",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928743,1736875833328,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.328",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928745,1736875833338,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.338",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928748,1736875833359,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.359",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928750,1736875833370,"fUST",-507.48387988,0.00021917,3,"2025-01-14T17:30:33.370",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928752,1736875833380,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.380",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928754,1736875833389,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.389",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928756,1736875833399,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.399",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928758,1736875833409,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.409",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928760,1736875833418,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.418",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928762,1736875833428,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.428",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928764,1736875833438,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.438",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928766,1736875833454,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.454",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928769,1736875833464,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.464",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928770,1736875833474,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.474",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928772,1736875833484,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.484",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928775,1736875833495,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.495",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928776,1736875833505,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.505",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928779,1736875833514,"fUST",-500.62593579,0.00021917,3,"2025-01-14T17:30:33.514",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928781,1736875833527,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.527",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928783,1736875833537,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.537",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928785,1736875833546,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.546",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928787,1736875833556,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.556",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928789,1736875833566,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.566",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928791,1736875833576,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.576",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928793,1736875833586,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.586",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928795,1736875833596,"fUST",-572.13494338,0.00021917,3,"2025-01-14T17:30:33.596",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928797,1736875833607,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.607",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928799,1736875833617,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.617",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928801,1736875833627,"fUST",-510.63418002,0.00021917,3,"2025-01-14T17:30:33.627",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928803,1736875833637,"fUST",-503.1922648,0.00021917,3,"2025-01-14T17:30:33.637",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928805,1736875833648,"fUST",-508.24600176,0.00021917,3,"2025-01-14T17:30:33.648",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928807,1736875833659,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.659",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928809,1736875833669,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.669",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928811,1736875833679,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.679",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928814,1736875833690,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.690",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928816,1736875833701,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.701",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928818,1736875833711,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.711",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928820,1736875833721,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.721",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928821,1736875833731,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.731",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928823,1736875833741,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.741",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928826,1736875833752,"fUST",-578.79836999,0.00021917,3,"2025-01-14T17:30:33.752",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928828,1736875833762,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.762",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928830,1736875833775,"fUST",-568.10331462,0.00021917,3,"2025-01-14T17:30:33.775",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928832,1736875833785,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.785",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928834,1736875833795,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928836,1736875833806,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.806",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928838,1736875833816,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.816",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928840,1736875833826,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.826",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928842,1736875833836,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.836",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928844,1736875833846,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.846",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928846,1736875833856,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.856",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928848,1736875833866,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.866",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928850,1736875833876,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.876",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928852,1736875833885,"fUST",-466.30402998,0.00021917,3,"2025-01-14T17:30:33.885",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928854,1736875833895,"fUST",-503.15770444,0.00021917,3,"2025-01-14T17:30:33.895",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928856,1736875833904,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.904",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928859,1736875833914,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.914",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928861,1736875833924,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.924",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928863,1736875833934,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.934",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928865,1736875833944,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.944",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928867,1736875833953,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.953",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928869,1736875833963,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928871,1736875833973,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.973",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928873,1736875833982,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.982",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928875,1736875833992,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:33.992",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928877,1736875834003,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.003",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928879,1736875834013,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.013",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928881,1736875834023,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.023",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928883,1736875834033,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.033",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928885,1736875834044,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.044",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928887,1736875834053,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.053",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928889,1736875834062,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.062",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928891,1736875834072,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.072",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928893,1736875834082,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.082",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928895,1736875834092,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.092",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928897,1736875834101,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.101",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928899,1736875834111,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.111",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928901,1736875834121,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.121",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928903,1736875834131,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.131",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928905,1736875834141,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.141",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928907,1736875834152,"fUST",-507.08302439,0.00021917,3,"2025-01-14T17:30:34.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928909,1736875834162,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928911,1736875834172,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.172",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928913,1736875834183,"fUST",-405.76615182,0.00021917,3,"2025-01-14T17:30:34.183",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928916,1736875834193,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.193",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928917,1736875834206,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.206",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928919,1736875834216,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.216",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928922,1736875834225,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.225",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928923,1736875834235,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.235",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928925,1736875834245,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.245",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928928,1736875834255,"fUST",-469.8528626,0.00021917,3,"2025-01-14T17:30:34.255",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928930,1736875834265,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.265",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928932,1736875834274,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.274",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928934,1736875834284,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.284",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928936,1736875834294,"fUST",-505.33312627,0.00021917,3,"2025-01-14T17:30:34.294",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928938,1736875834304,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.304",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928940,1736875834313,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.313",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928942,1736875834324,"fUST",-387.2605334,0.00021917,3,"2025-01-14T17:30:34.324",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928944,1736875834334,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.334",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928946,1736875834343,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.343",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928948,1736875834353,"fUST",-628.82468268,0.00021917,3,"2025-01-14T17:30:34.353",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928950,1736875834363,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928951,1736875834373,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.373",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928954,1736875834383,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.383",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928956,1736875834393,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.393",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928958,1736875834403,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.403",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928960,1736875834413,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.413",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928962,1736875834422,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.422",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928964,1736875834432,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928966,1736875834441,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928968,1736875834456,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.456",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928970,1736875834466,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.466",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928972,1736875834475,"fUST",-462.91205857,0.00021917,3,"2025-01-14T17:30:34.475",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928974,1736875834485,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.485",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928976,1736875834495,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.495",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928978,1736875834504,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.504",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928980,1736875834515,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.515",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928982,1736875834527,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.527",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928984,1736875834537,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.537",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928986,1736875834547,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.547",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928988,1736875834556,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.556",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928990,1736875834565,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.565",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928992,1736875834575,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.575",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928994,1736875834585,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928996,1736875834595,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348928998,1736875834604,"fUST",-438.89790896,0.00021917,3,"2025-01-14T17:30:34.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929000,1736875834613,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.613",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929002,1736875834623,"fUST",-203.43522724,0.00021917,3,"2025-01-14T17:30:34.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929004,1736875834633,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929006,1736875834642,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.642",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929008,1736875834652,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.652",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929009,1736875834661,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.661",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929010,1736875834670,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.670",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929011,1736875834679,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.679",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929012,1736875834689,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.689",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929013,1736875834700,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.700",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929014,1736875834709,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929015,1736875834718,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.718",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929016,1736875834728,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929017,1736875834738,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.738",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929018,1736875834748,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.748",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929019,1736875834757,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.757",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929020,1736875834767,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929021,1736875834776,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.776",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929022,1736875834786,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.786",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929023,1736875834795,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929024,1736875834804,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.804",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929025,1736875834813,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.813",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929026,1736875834823,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929027,1736875834833,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.833",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929028,1736875834842,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.842",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929029,1736875834851,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.851",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929030,1736875834860,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.860",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929031,1736875834869,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.869",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929032,1736875834879,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.879",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929033,1736875834888,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.888",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929034,1736875834898,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.898",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929035,1736875834908,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.908",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929036,1736875834918,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.918",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929037,1736875834927,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.927",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929038,1736875834936,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.936",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929039,1736875834947,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.947",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929040,1736875834956,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.956",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929041,1736875834966,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.966",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929042,1736875834975,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.975",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929043,1736875834984,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:34.984",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929044,1736875834994,"fUST",-501.67571371,0.00021917,3,"2025-01-14T17:30:34.994",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929045,1736875835003,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.003",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929046,1736875835013,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.013",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929047,1736875835023,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.023",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929048,1736875835033,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.033",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929049,1736875835042,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.042",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929050,1736875835053,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.053",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929051,1736875835064,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.064",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929052,1736875835073,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.073",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929053,1736875835083,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.083",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929054,1736875835092,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.092",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929055,1736875835102,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.102",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929056,1736875835111,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.111",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929057,1736875835120,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.120",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929058,1736875835130,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.130",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929059,1736875835139,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.139",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929060,1736875835148,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.148",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929062,1736875835158,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.158",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929074,1736875835310,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.310",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929075,1736875835320,"fUST",-216.86361084,0.00021917,3,"2025-01-14T17:30:35.320",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929076,1736875835330,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.330",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929077,1736875835340,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.340",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929078,1736875835349,"fUST",-520.4811972,0.00021917,3,"2025-01-14T17:30:35.349",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929079,1736875835359,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.359",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929080,1736875835368,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.368",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929081,1736875835378,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.378",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929082,1736875835387,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929083,1736875835397,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.397",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929084,1736875835407,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929085,1736875835417,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.417",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929086,1736875835426,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929087,1736875835436,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.436",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929088,1736875835446,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929089,1736875835461,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.461",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929090,1736875835471,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.471",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929091,1736875835481,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.481",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929092,1736875835491,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929093,1736875835500,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.500",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929094,1736875835509,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.509",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929095,1736875835519,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.519",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929096,1736875835528,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.528",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929097,1736875835537,"fUST",-535.14,0.00021917,3,"2025-01-14T17:30:35.537",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929098,1736875835547,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.547",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929099,1736875835557,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929100,1736875835566,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.566",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929101,1736875835575,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.575",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929102,1736875835585,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929103,1736875835594,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929104,1736875835604,"fUST",-502.56255742,0.00021917,3,"2025-01-14T17:30:35.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929105,1736875835613,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.613",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929106,1736875835623,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929107,1736875835633,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929108,1736875835643,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929109,1736875835652,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.652",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929110,1736875835662,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.662",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929111,1736875835671,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.671",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929112,1736875835681,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.681",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929113,1736875835690,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.690",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929114,1736875835699,"fUST",-508.69561786,0.00021917,3,"2025-01-14T17:30:35.699",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929115,1736875835709,"fUST",-503.72501014,0.00021917,3,"2025-01-14T17:30:35.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929116,1736875835719,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.719",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929117,1736875835728,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929118,1736875835738,"fUST",-507.72780485,0.00021917,3,"2025-01-14T17:30:35.738",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929119,1736875835748,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.748",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929120,1736875835757,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.757",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929121,1736875835767,"fUST",-500.5637635,0.00021917,3,"2025-01-14T17:30:35.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929122,1736875835778,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.778",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929123,1736875835787,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.787",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929124,1736875835797,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.797",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929125,1736875835807,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.807",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929126,1736875835817,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.817",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929127,1736875835827,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.827",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929128,1736875835837,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.837",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929129,1736875835846,"fUST",-500.60445265,0.00021917,3,"2025-01-14T17:30:35.846",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929130,1736875835856,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.856",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929131,1736875835866,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.866",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929132,1736875835876,"fUST",-548.37565378,0.00021917,3,"2025-01-14T17:30:35.876",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929133,1736875835885,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.885",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929134,1736875835895,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.895",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929135,1736875835906,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.906",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929136,1736875835916,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.916",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929137,1736875835926,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.926",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929138,1736875835936,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.936",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929139,1736875835946,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.946",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929140,1736875835957,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.957",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929141,1736875835968,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.968",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929142,1736875835977,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.977",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929143,1736875835987,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.987",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929144,1736875835997,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:35.997",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929145,1736875836006,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.006",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929146,1736875836016,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.016",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929147,1736875836026,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.026",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929148,1736875836036,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.036",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929149,1736875836046,"fUST",-502.21384198,0.00021917,3,"2025-01-14T17:30:36.046",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929150,1736875836056,"fUST",-571.57085,0.00021917,3,"2025-01-14T17:30:36.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929151,1736875836065,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.065",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929152,1736875836075,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929153,1736875836085,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.085",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929154,1736875836094,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.094",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929155,1736875836103,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.103",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929156,1736875836113,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.113",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929157,1736875836123,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.123",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929158,1736875836133,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.133",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929159,1736875836143,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.143",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929160,1736875836154,"fUST",-501.93125093,0.00021917,3,"2025-01-14T17:30:36.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929161,1736875836163,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.163",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929162,1736875836173,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.173",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929163,1736875836182,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.182",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929164,1736875836192,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.192",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929165,1736875836203,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.203",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929166,1736875836213,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.213",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929167,1736875836222,"fUST",-280.283849,0.00021917,3,"2025-01-14T17:30:36.222",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929168,1736875836231,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.231",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929169,1736875836240,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.240",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929170,1736875836251,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.251",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929171,1736875836260,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.260",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929172,1736875836270,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.270",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929173,1736875836279,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.279",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929174,1736875836289,"fUST",-744.68,0.00021917,3,"2025-01-14T17:30:36.289",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929175,1736875836298,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.298",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929176,1736875836308,"fUST",-500.40835491,0.00021917,3,"2025-01-14T17:30:36.308",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929177,1736875836318,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.318",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929178,1736875836328,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.328",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929179,1736875836337,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.337",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929180,1736875836347,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.347",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929181,1736875836356,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.356",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929182,1736875836366,"fUST",-504.05782668,0.00021917,3,"2025-01-14T17:30:36.366",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929183,1736875836375,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.375",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929184,1736875836385,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.385",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929185,1736875836395,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.395",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929186,1736875836404,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.404",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929187,1736875836415,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.415",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929188,1736875836425,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.425",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929189,1736875836434,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.434",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929190,1736875836444,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.444",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929191,1736875836459,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.459",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929192,1736875836469,"fUST",-500.0,0.00021917,2,"2025-01-14T17:30:36.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929193,1736875836479,"fUST",-524.51,0.00021917,3,"2025-01-14T17:30:36.479",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929194,1736875836491,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929195,1736875836501,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.501",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929196,1736875836511,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.511",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929197,1736875836520,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.520",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929198,1736875836532,"fUST",-502.31684467,0.00021917,3,"2025-01-14T17:30:36.532",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929199,1736875836542,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.542",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929200,1736875836552,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.552",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929201,1736875836561,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.561",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929202,1736875836570,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.570",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929203,1736875836580,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.580",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929204,1736875836589,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.589",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929205,1736875836599,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.599",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929206,1736875836609,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.609",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929207,1736875836619,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.619",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929208,1736875836629,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.629",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929209,1736875836639,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.639",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929210,1736875836648,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.648",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929211,1736875836658,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929212,1736875836667,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929213,1736875836677,"fUST",-500.0,0.00021917,2,"2025-01-14T17:30:36.677",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929214,1736875836687,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.687",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929215,1736875836696,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.696",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929216,1736875836707,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.707",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929217,1736875836717,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.717",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929218,1736875836727,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.727",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929219,1736875836736,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.736",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929220,1736875836746,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.746",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929221,1736875836759,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.759",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929222,1736875836773,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.773",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929223,1736875836782,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.782",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929224,1736875836792,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.792",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929225,1736875836802,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929226,1736875836812,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929227,1736875836822,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.822",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929228,1736875836832,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.832",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929229,1736875836841,"fUST",-188.0,0.00021917,2,"2025-01-14T17:30:36.841",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929230,1736875836851,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.851",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929231,1736875836860,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.860",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929232,1736875836870,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.870",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929233,1736875836880,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.880",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929234,1736875836890,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.890",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929235,1736875836900,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.900",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929236,1736875836909,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.909",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929237,1736875836919,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.919",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929238,1736875836929,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.929",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929239,1736875836939,"fUST",-2585.79,0.00021917,2,"2025-01-14T17:30:36.939",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929240,1736875836949,"fUST",-505.26,0.00021917,3,"2025-01-14T17:30:36.949",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929241,1736875836959,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.959",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929242,1736875836968,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.968",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929243,1736875836977,"fUST",-197.53380634,0.00021917,3,"2025-01-14T17:30:36.977",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929244,1736875836987,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.987",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929245,1736875836997,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:36.997",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929246,1736875837007,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.007",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929247,1736875837017,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929248,1736875837027,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.027",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929249,1736875837036,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.036",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929250,1736875837045,"fUST",-1753.51,0.00021917,3,"2025-01-14T17:30:37.045",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929251,1736875837055,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.055",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929252,1736875837064,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.064",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929253,1736875837073,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.073",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929254,1736875837083,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.083",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929255,1736875837093,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.093",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929256,1736875837102,"fUST",-417.49254582,0.00021917,2,"2025-01-14T17:30:37.102",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929257,1736875837112,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.112",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929258,1736875837121,"fUST",-503.44,0.00021917,3,"2025-01-14T17:30:37.121",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929259,1736875837131,"fUST",-872.53,0.00021917,3,"2025-01-14T17:30:37.131",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929260,1736875837140,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.140",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929261,1736875837149,"fUST",-4859.69,0.00021917,3,"2025-01-14T17:30:37.149",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929262,1736875837159,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.159",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929263,1736875837168,"fUST",-170.11818221,0.00021917,3,"2025-01-14T17:30:37.168",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929264,1736875837177,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.177",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929265,1736875837187,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.187",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929266,1736875837197,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.197",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929267,1736875837207,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.207",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929268,1736875837218,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.218",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929269,1736875837228,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.228",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929270,1736875837238,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.238",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929271,1736875837248,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.248",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929272,1736875837258,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929273,1736875837268,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.268",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929274,1736875837278,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.278",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929275,1736875837288,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.288",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929276,1736875837298,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.298",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929277,1736875837308,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.308",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929278,1736875837318,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.318",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929279,1736875837335,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.335",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929280,1736875837349,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.349",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929281,1736875837359,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.359",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929282,1736875837369,"fUST",-621.15,0.00021917,3,"2025-01-14T17:30:37.369",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929283,1736875837380,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.380",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929284,1736875837392,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.392",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929285,1736875837402,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.402",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929286,1736875837411,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929287,1736875837422,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.422",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929289,1736875837432,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929291,1736875837442,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.442",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929292,1736875837458,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.458",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929293,1736875837467,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.467",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929294,1736875837477,"fUST",-209.52,0.00021917,3,"2025-01-14T17:30:37.477",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929295,1736875837488,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.488",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929296,1736875837497,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.497",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929297,1736875837507,"fUST",-565.17706756,0.00021917,3,"2025-01-14T17:30:37.507",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929298,1736875837517,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.517",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929299,1736875837529,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.529",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929300,1736875837539,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.539",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929301,1736875837549,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.549",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929302,1736875837559,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.559",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929303,1736875837568,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.568",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929305,1736875837578,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.578",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929306,1736875837587,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.587",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929307,1736875837597,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.597",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929308,1736875837606,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.606",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929309,1736875837616,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.616",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929310,1736875837626,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.626",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929311,1736875837636,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.636",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929312,1736875837646,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.646",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929313,1736875837656,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.656",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929315,1736875837666,"fUST",-397.33101919,0.00021917,3,"2025-01-14T17:30:37.666",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929317,1736875837675,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.675",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929319,1736875837685,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.685",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929321,1736875837695,"fUST",-506.44965726,0.00021917,3,"2025-01-14T17:30:37.695",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929323,1736875837708,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.708",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929325,1736875837717,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.717",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929326,1736875837728,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929327,1736875837738,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.738",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929328,1736875837747,"fUST",-402.01727399,0.00021917,3,"2025-01-14T17:30:37.747",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929329,1736875837757,"fUST",-410.21638171,0.00021917,3,"2025-01-14T17:30:37.757",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929330,1736875837770,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.770",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929332,1736875837781,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.781",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929333,1736875837792,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.792",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929334,1736875837802,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929335,1736875837812,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929336,1736875837823,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929337,1736875837832,"fUST",-1306.08,0.00021917,3,"2025-01-14T17:30:37.832",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929339,1736875837843,"fUST",-316.21856761,0.00021917,3,"2025-01-14T17:30:37.843",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929341,1736875837853,"fUST",-588.48,0.00021917,3,"2025-01-14T17:30:37.853",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929342,1736875837863,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.863",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929344,1736875837872,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.872",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929346,1736875837883,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.883",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929348,1736875837893,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.893",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929349,1736875837902,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.902",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929350,1736875837912,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.912",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929351,1736875837922,"fUST",-681.43,0.00021917,3,"2025-01-14T17:30:37.922",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929352,1736875837931,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.931",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929353,1736875837941,"fUST",-504.73887888,0.00021917,3,"2025-01-14T17:30:37.941",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929354,1736875837954,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.954",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929356,1736875837963,"fUST",-742.39,0.00021917,3,"2025-01-14T17:30:37.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929357,1736875837974,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.974",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929358,1736875837983,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.983",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929359,1736875837992,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:37.992",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929360,1736875838002,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.002",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929361,1736875838011,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.011",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929362,1736875838020,"fUST",-1142.72,0.00021917,3,"2025-01-14T17:30:38.020",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929363,1736875838030,"fUST",-9985.44,0.00021917,3,"2025-01-14T17:30:38.030",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929364,1736875838040,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.040",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929365,1736875838050,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.050",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929366,1736875838059,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.059",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929367,1736875838069,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.069",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929368,1736875838079,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.079",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929369,1736875838089,"fUST",-850.55,0.00021917,3,"2025-01-14T17:30:38.089",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929370,1736875838099,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.099",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929371,1736875838109,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.109",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929372,1736875838119,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.119",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929373,1736875838128,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.128",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929374,1736875838138,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.138",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929375,1736875838148,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.148",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929376,1736875838157,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.157",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929381,1736875838268,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.268",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929382,1736875838294,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.294",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929383,1736875838304,"fUST",-501.20218971,0.00021917,2,"2025-01-14T17:30:38.304",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929384,1736875838314,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.314",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929385,1736875838324,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.324",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929386,1736875838333,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.333",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929387,1736875838344,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.344",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929388,1736875838353,"fUST",-170.95,0.00021917,3,"2025-01-14T17:30:38.353",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929389,1736875838362,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.362",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929390,1736875838372,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.372",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929391,1736875838381,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.381",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929392,1736875838391,"fUST",-1096.54,0.00021917,3,"2025-01-14T17:30:38.391",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929393,1736875838400,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.400",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929394,1736875838410,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.410",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929395,1736875838422,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.422",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929396,1736875838432,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929397,1736875838443,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.443",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929398,1736875838462,"fUST",-778.11,0.00021917,3,"2025-01-14T17:30:38.462",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929399,1736875838472,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.472",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929400,1736875838481,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.481",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929401,1736875838491,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929402,1736875838506,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.506",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929403,1736875838518,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.518",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929404,1736875838527,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.527",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929405,1736875838538,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.538",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929406,1736875838548,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.548",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929407,1736875838558,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.558",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929408,1736875838567,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.567",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929409,1736875838577,"fUST",-475.72,0.00021917,3,"2025-01-14T17:30:38.577",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929410,1736875838586,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:38.586",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929411,1736875838595,"fUST",-301.80704095,0.00021936,2,"2025-01-14T17:30:38.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929412,1736875838605,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.605",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929413,1736875838615,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.615",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929414,1736875838625,"fUST",-500.49987296,0.00021973,2,"2025-01-14T17:30:38.625",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929415,1736875838635,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.635",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929416,1736875838645,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.645",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929417,1736875838654,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.654",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929418,1736875838664,"fUST",-500.0,0.00021973,2,"2025-01-14T17:30:38.664",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929419,1736875838674,"fUST",-1688.84323697,0.00021976,2,"2025-01-14T17:30:38.674",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929420,1736875838684,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.684",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929421,1736875838694,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.694",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929422,1736875838705,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.705",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929423,1736875838715,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.715",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929424,1736875838725,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.725",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929425,1736875838734,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.734",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929426,1736875838744,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.744",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929427,1736875838753,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.753",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929428,1736875838763,"fUST",-593.5643512,0.00022054,3,"2025-01-14T17:30:38.763",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929429,1736875838773,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.773",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929430,1736875838783,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.783",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929431,1736875838793,"fUST",-513.95935793,0.00022054,3,"2025-01-14T17:30:38.793",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929432,1736875838802,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929433,1736875838812,"fUST",-362.62,0.00022054,3,"2025-01-14T17:30:38.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929434,1736875838823,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929435,1736875838834,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.834",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929436,1736875838843,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.843",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929437,1736875838853,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.853",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929438,1736875838862,"fUST",-501.06,0.00022054,3,"2025-01-14T17:30:38.862",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929439,1736875838872,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.872",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929440,1736875838882,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.882",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929441,1736875838891,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.891",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929442,1736875838901,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.901",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929443,1736875838910,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.910",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929444,1736875838920,"fUST",-502.24747807,0.00022054,3,"2025-01-14T17:30:38.920",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929445,1736875838929,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.929",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929446,1736875838939,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.939",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929447,1736875838948,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.948",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929448,1736875838959,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.959",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929449,1736875838969,"fUST",-605.0,0.00022054,3,"2025-01-14T17:30:38.969",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929450,1736875838979,"fUST",-458.10302435,0.00022054,3,"2025-01-14T17:30:38.979",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929451,1736875838988,"fUST",-616.16,0.00022054,3,"2025-01-14T17:30:38.988",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929452,1736875838998,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:38.998",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929453,1736875839008,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.008",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929454,1736875839017,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929455,1736875839026,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.026",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929456,1736875839036,"fUST",-649.03399712,0.00022054,3,"2025-01-14T17:30:39.036",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929457,1736875839045,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.045",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929458,1736875839055,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.055",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929459,1736875839065,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.065",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929460,1736875839075,"fUST",-216.22824659,0.00022054,3,"2025-01-14T17:30:39.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929461,1736875839084,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.084",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929462,1736875839093,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.093",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929463,1736875839103,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.103",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929464,1736875839113,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.113",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929465,1736875839122,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.122",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929466,1736875839132,"fUST",-639.85,0.00022054,3,"2025-01-14T17:30:39.132",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929467,1736875839141,"fUST",-481.28177495,0.00022054,3,"2025-01-14T17:30:39.141",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929468,1736875839151,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.151",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929469,1736875839160,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.160",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929470,1736875839172,"fUST",-344.87911263,0.00022054,3,"2025-01-14T17:30:39.172",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929471,1736875839270,"fUST",-155.12088737,0.00022054,3,"2025-01-14T17:30:39.270",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929472,1736875839280,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.280",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929473,1736875839290,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.290",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929474,1736875839300,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.300",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929475,1736875839309,"fUST",-590.75,0.00022054,3,"2025-01-14T17:30:39.309",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929476,1736875839318,"fUST",-584.19,0.00022054,3,"2025-01-14T17:30:39.318",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929477,1736875839328,"fUST",-512.12,0.00022054,3,"2025-01-14T17:30:39.328",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929478,1736875839338,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.338",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929479,1736875839347,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.347",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929480,1736875839358,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.358",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929481,1736875839368,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.368",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929482,1736875839378,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.378",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929483,1736875839387,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929484,1736875839397,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.397",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929485,1736875839407,"fUST",-523.52,0.00022054,3,"2025-01-14T17:30:39.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929486,1736875839416,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.416",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929487,1736875839426,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929488,1736875839436,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.436",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929489,1736875839446,"fUST",-629.41,0.00022054,3,"2025-01-14T17:30:39.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929490,1736875839460,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929491,1736875839471,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.471",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929492,1736875839480,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.480",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929493,1736875839490,"fUST",-199.13,0.00022054,3,"2025-01-14T17:30:39.490",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929494,1736875839501,"fUST",-584.62,0.00022054,3,"2025-01-14T17:30:39.501",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929495,1736875839510,"fUST",-744.68,0.00022054,3,"2025-01-14T17:30:39.510",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929496,1736875839519,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.519",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929497,1736875839528,"fUST",-595.42,0.00022054,3,"2025-01-14T17:30:39.528",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929498,1736875839538,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.538",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929499,1736875839548,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.548",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929500,1736875839557,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929501,1736875839567,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.567",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929502,1736875839577,"fUST",-500.0,0.00022054,2,"2025-01-14T17:30:39.577",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929503,1736875839585,"fUST",-648.6,0.00022054,3,"2025-01-14T17:30:39.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929504,1736875839595,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929505,1736875839605,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.605",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929506,1736875839614,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.614",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929507,1736875839624,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.624",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929508,1736875839634,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.634",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929509,1736875839643,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929510,1736875839653,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.653",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929511,1736875839662,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.662",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929512,1736875839672,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.672",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929513,1736875839682,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.682",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929514,1736875839692,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.692",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929515,1736875839702,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.702",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929516,1736875839711,"fUST",-577.59,0.00022054,3,"2025-01-14T17:30:39.711",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929517,1736875839722,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.722",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929518,1736875839731,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.731",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929519,1736875839741,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.741",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929520,1736875839750,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.750",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929521,1736875839760,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.760",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929522,1736875839770,"fUST",-2585.79,0.00022054,2,"2025-01-14T17:30:39.770",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929524,1736875839781,"fUST",-502.46000505,0.00022054,3,"2025-01-14T17:30:39.781",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929526,1736875839791,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.791",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929528,1736875839800,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.800",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929530,1736875839810,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.810",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929531,1736875839819,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.819",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929533,1736875839828,"fUST",-1753.51,0.00022054,3,"2025-01-14T17:30:39.828",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929535,1736875839838,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.838",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929536,1736875839847,"fUST",-872.53,0.00022054,3,"2025-01-14T17:30:39.847",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929537,1736875839857,"fUST",-4859.69,0.00022054,3,"2025-01-14T17:30:39.857",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929538,1736875839866,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.866",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929539,1736875839875,"fUST",-516.39,0.00022054,3,"2025-01-14T17:30:39.875",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929540,1736875839885,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.885",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929541,1736875839894,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.894",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929542,1736875839904,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.904",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929543,1736875839914,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.914",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929544,1736875839922,"fUST",-603.8,0.00022054,3,"2025-01-14T17:30:39.922",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929545,1736875839932,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.932",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929546,1736875839941,"fUST",-509.28,0.00022054,3,"2025-01-14T17:30:39.941",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929547,1736875839951,"fUST",-501.99,0.00022054,3,"2025-01-14T17:30:39.951",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929548,1736875839960,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.960",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929549,1736875839969,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.969",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929550,1736875839978,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.978",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929551,1736875839987,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.987",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929552,1736875839997,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:39.997",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929553,1736875840007,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.007",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929554,1736875840016,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.016",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929555,1736875840026,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.026",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929556,1736875840035,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.035",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929557,1736875840044,"fUST",-1306.08,0.00022054,3,"2025-01-14T17:30:40.044",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929558,1736875840054,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.054",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929559,1736875840063,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.063",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929560,1736875840072,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.072",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929561,1736875840082,"fUST",-681.43,0.00022054,3,"2025-01-14T17:30:40.082",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929562,1736875840091,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.091",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929563,1736875840101,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.101",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929564,1736875840110,"fUST",-742.39,0.00022054,3,"2025-01-14T17:30:40.110",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929565,1736875840120,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.120",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929566,1736875840129,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.129",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929567,1736875840138,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.138",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929568,1736875840147,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.147",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929570,1736875840157,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.157",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929571,1736875840166,"fUST",-1142.72,0.00022054,3,"2025-01-14T17:30:40.166",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929572,1736875840175,"fUST",-9985.44,0.00022054,3,"2025-01-14T17:30:40.175",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929573,1736875840185,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.185",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929574,1736875840194,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.194",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929575,1736875840203,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.203",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929576,1736875840213,"fUST",-850.55,0.00022054,3,"2025-01-14T17:30:40.213",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929577,1736875840222,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.222",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929578,1736875840231,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.231",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929579,1736875840240,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.240",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929580,1736875840249,"fUST",-382.71604901,0.00022054,3,"2025-01-14T17:30:40.249",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929581,1736875840259,"fUST",-554.32812042,0.00022054,3,"2025-01-14T17:30:40.259",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929582,1736875840268,"fUST",-1096.54,0.00022054,3,"2025-01-14T17:30:40.268",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929584,1736875840277,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.277",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929586,1736875840287,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.287",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929587,1736875840296,"fUST",-778.11,0.00022054,3,"2025-01-14T17:30:40.296",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929588,1736875840305,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.305",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929589,1736875840313,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.313",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929590,1736875840323,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:40.323",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929592,1736875840332,"fUST",-306.3087619,0.00022055,2,"2025-01-14T17:30:40.332",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929593,1736875840343,"fUST",-429.7275722,0.00022055,2,"2025-01-14T17:30:40.343",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929595,1736875840354,"fUST",-153.9478634,0.00022055,2,"2025-01-14T17:30:40.354",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929596,1736875840364,"fUST",-153.7809848,0.00022055,2,"2025-01-14T17:30:40.364",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929597,1736875840374,"fUST",-392.81167011,0.000221,2,"2025-01-14T17:30:40.374",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929598,1736875840384,"fUST",-3045.61590264,0.0002211,2,"2025-01-14T17:30:40.384",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929599,1736875840392,"fUST",-160.91,0.00022191,3,"2025-01-14T17:30:40.392",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929600,1736875840402,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.402",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929601,1736875840411,"fUST",-612.28,0.00022191,3,"2025-01-14T17:30:40.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929602,1736875840420,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.420",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929603,1736875840429,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.429",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929604,1736875840439,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.439",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929605,1736875840449,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.449",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929606,1736875840460,"fUST",-298.75,0.00022191,3,"2025-01-14T17:30:40.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929607,1736875840470,"fUST",-438.24,0.00022191,3,"2025-01-14T17:30:40.470",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929608,1736875840479,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.479",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929609,1736875840490,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.490",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929610,1736875840500,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.500",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929612,1736875840509,"fUST",-265.36,0.00022191,3,"2025-01-14T17:30:40.509",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929613,1736875840519,"fUST",-361.39,0.00022191,3,"2025-01-14T17:30:40.519",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929614,1736875840530,"fUST",-744.68,0.00022191,3,"2025-01-14T17:30:40.530",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929615,1736875840540,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.540",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929616,1736875840549,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.549",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929617,1736875840558,"fUST",-500.0,0.00022191,2,"2025-01-14T17:30:40.558",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929618,1736875840568,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.568",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929619,1736875840578,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.578",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929620,1736875840587,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.587",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929621,1736875840596,"fUST",-598.11,0.00022191,3,"2025-01-14T17:30:40.596",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929622,1736875840606,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.606",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929623,1736875840616,"fUST",-529.59754396,0.00022191,3,"2025-01-14T17:30:40.616",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929624,1736875840625,"fUST",-253.78,0.00022191,3,"2025-01-14T17:30:40.625",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929625,1736875840635,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.635",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929626,1736875840646,"fUST",-2585.79,0.00022191,2,"2025-01-14T17:30:40.646",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929627,1736875840656,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.656",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929628,1736875840665,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.665",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929629,1736875840675,"fUST",-1753.51,0.00022191,3,"2025-01-14T17:30:40.675",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929630,1736875840686,"fUST",-872.53,0.00022191,3,"2025-01-14T17:30:40.686",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929631,1736875840695,"fUST",-4859.69,0.00022191,3,"2025-01-14T17:30:40.695",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929632,1736875840705,"fUST",-249.62,0.00022191,3,"2025-01-14T17:30:40.705",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929633,1736875840714,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.714",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929634,1736875840724,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.724",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929635,1736875840733,"fUST",-630.32,0.00022191,3,"2025-01-14T17:30:40.733",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929636,1736875840743,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.743",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929637,1736875840752,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.752",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929638,1736875840762,"fUST",-555.47,0.00022191,3,"2025-01-14T17:30:40.762",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929639,1736875840772,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.772",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929640,1736875840781,"fUST",-166.37,0.00022191,3,"2025-01-14T17:30:40.781",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929641,1736875840790,"fUST",-1306.08,0.00022191,3,"2025-01-14T17:30:40.790",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929642,1736875840909,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.909",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929643,1736875840919,"fUST",-681.43,0.00022191,3,"2025-01-14T17:30:40.919",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929644,1736875840929,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.929",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929645,1736875840938,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.938",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929646,1736875840948,"fUST",-742.39,0.00022191,3,"2025-01-14T17:30:40.948",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929647,1736875840958,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.958",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929648,1736875840967,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.967",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929649,1736875840976,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.976",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929650,1736875840985,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:40.985",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929651,1736875840994,"fUST",-9985.44,0.00022191,3,"2025-01-14T17:30:40.994",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929652,1736875841004,"fUST",-1142.72,0.00022191,3,"2025-01-14T17:30:41.004",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929653,1736875841013,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.013",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929654,1736875841023,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.023",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929655,1736875841032,"fUST",-850.55,0.00022191,3,"2025-01-14T17:30:41.032",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929656,1736875841041,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.041",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929657,1736875841050,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.050",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929658,1736875841060,"fUST",-240.18,0.00022191,3,"2025-01-14T17:30:41.060",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929659,1736875841069,"fUST",-1096.54,0.00022191,3,"2025-01-14T17:30:41.069",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929660,1736875841078,"fUST",-778.11,0.00022191,3,"2025-01-14T17:30:41.078",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929661,1736875841088,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.088",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929662,1736875841097,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.097",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929663,1736875841106,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:41.106",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929664,1736875841116,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929665,1736875841125,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.125",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929666,1736875841134,"fUST",-300.75,0.00022328,3,"2025-01-14T17:30:41.134",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929667,1736875841144,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.144",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929668,1736875841153,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.153",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929669,1736875841162,"fUST",-388.92,0.00022328,3,"2025-01-14T17:30:41.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929670,1736875841171,"fUST",-626.87,0.00022328,3,"2025-01-14T17:30:41.171",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929671,1736875841180,"fUST",-348.14,0.00022328,3,"2025-01-14T17:30:41.180",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929672,1736875841189,"fUST",-744.68,0.00022328,3,"2025-01-14T17:30:41.189",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929673,1736875841198,"fUST",-283.08,0.00022328,3,"2025-01-14T17:30:41.198",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929674,1736875841208,"fUST",-618.88,0.00022328,3,"2025-01-14T17:30:41.208",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929675,1736875841217,"fUST",-500.0,0.00022328,2,"2025-01-14T17:30:41.217",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929676,1736875841226,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.226",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929677,1736875841235,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.235",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929678,1736875841246,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.246",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929679,1736875841255,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.255",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929680,1736875841264,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.264",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929681,1736875841274,"fUST",-2585.79,0.00022328,2,"2025-01-14T17:30:41.274",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929682,1736875841284,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.284",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929683,1736875841293,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.293",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929684,1736875841302,"fUST",-1753.51,0.00022328,3,"2025-01-14T17:30:41.302",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929685,1736875841312,"fUST",-872.53,0.00022328,3,"2025-01-14T17:30:41.312",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929686,1736875841322,"fUST",-4859.69,0.00022328,3,"2025-01-14T17:30:41.322",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929687,1736875841332,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.332",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929688,1736875841342,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.342",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929689,1736875841353,"fUST",-509.53,0.00022328,3,"2025-01-14T17:30:41.353",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929690,1736875841363,"fUST",-624.24,0.00022328,3,"2025-01-14T17:30:41.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929691,1736875841373,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.373",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929692,1736875841384,"fUST",-1306.08,0.00022328,3,"2025-01-14T17:30:41.384",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929693,1736875841393,"fUST",-681.43,0.00022328,3,"2025-01-14T17:30:41.393",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929694,1736875841404,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.404",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929695,1736875841413,"fUST",-742.39,0.00022328,3,"2025-01-14T17:30:41.413",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929696,1736875841422,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.422",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929697,1736875841432,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929698,1736875841442,"fUST",-9985.44,0.00022328,3,"2025-01-14T17:30:41.442",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929699,1736875841454,"fUST",-1142.72,0.00022328,3,"2025-01-14T17:30:41.454",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929700,1736875841463,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.463",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929701,1736875841473,"fUST",-850.55,0.00022328,3,"2025-01-14T17:30:41.473",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929702,1736875841482,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.482",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929703,1736875841493,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.493",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929704,1736875841503,"fUST",-1096.54,0.00022328,3,"2025-01-14T17:30:41.503",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929705,1736875841512,"fUST",-778.11,0.00022328,3,"2025-01-14T17:30:41.512",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929706,1736875841521,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.521",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929707,1736875841531,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.531",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929708,1736875841541,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:41.541",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929709,1736875841551,"fUST",-152.88,0.00022465,2,"2025-01-14T17:30:41.551",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929710,1736875841560,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.560",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929711,1736875841569,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.569",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929712,1736875841579,"fUST",-167.65,0.00022465,3,"2025-01-14T17:30:41.579",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929713,1736875841588,"fUST",-155.85,0.00022465,3,"2025-01-14T17:30:41.588",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929714,1736875841598,"fUST",-744.68,0.00022465,3,"2025-01-14T17:30:41.598",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929715,1736875841608,"fUST",-500.0,0.00022465,2,"2025-01-14T17:30:41.608",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929716,1736875841619,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.619",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929717,1736875841629,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.629",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929718,1736875841639,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.639",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929719,1736875841649,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.649",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929720,1736875841658,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929721,1736875841668,"fUST",-2585.79,0.00022465,2,"2025-01-14T17:30:41.668",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929722,1736875841678,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.678",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929723,1736875841687,"fUST",-628.92,0.00022465,3,"2025-01-14T17:30:41.687",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929724,1736875841697,"fUST",-1753.51,0.00022465,3,"2025-01-14T17:30:41.697",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929725,1736875841709,"fUST",-872.53,0.00022465,3,"2025-01-14T17:30:41.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929726,1736875841719,"fUST",-4859.69,0.00022465,3,"2025-01-14T17:30:41.719",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929727,1736875841728,"fUST",-204.95,0.00022465,3,"2025-01-14T17:30:41.728",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929728,1736875841737,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.737",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929729,1736875841747,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.747",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929730,1736875841757,"fUST",-1306.08,0.00022465,3,"2025-01-14T17:30:41.757",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929731,1736875841767,"fUST",-681.43,0.00022465,3,"2025-01-14T17:30:41.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929732,1736875841777,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.777",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929733,1736875841787,"fUST",-742.39,0.00022465,3,"2025-01-14T17:30:41.787",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929734,1736875841797,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.797",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929735,1736875841806,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.806",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929736,1736875841816,"fUST",-9985.44,0.00022465,3,"2025-01-14T17:30:41.816",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929737,1736875841825,"fUST",-1142.72,0.00022465,3,"2025-01-14T17:30:41.825",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929738,1736875841834,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.834",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929739,1736875841844,"fUST",-850.55,0.00022465,3,"2025-01-14T17:30:41.844",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929740,1736875841853,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.853",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929741,1736875841862,"fUST",-602.56,0.00022465,3,"2025-01-14T17:30:41.862",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929742,1736875841871,"fUST",-1096.54,0.00022465,3,"2025-01-14T17:30:41.871",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929743,1736875841882,"fUST",-778.11,0.00022465,3,"2025-01-14T17:30:41.882",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929744,1736875841892,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.892",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929745,1736875841901,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.901",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929746,1736875841911,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:41.911",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929747,1736875841921,"fUST",-587.0,0.00022485,2,"2025-01-14T17:30:41.921",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929748,1736875841930,"fUST",-875.10855581,0.00022494,2,"2025-01-14T17:30:41.930",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929749,1736875841940,"fUST",-507.867,0.0002251,2,"2025-01-14T17:30:41.940",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929750,1736875841950,"fUST",-1688.84323697,0.00022514,2,"2025-01-14T17:30:41.950",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929751,1736875841962,"fUST",-500.0,0.00022521,2,"2025-01-14T17:30:41.962",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929752,1736875841971,"fUST",-544.32877917,0.00022521,2,"2025-01-14T17:30:41.971",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929753,1736875841980,"fUST",-1000.0,0.00022521,2,"2025-01-14T17:30:41.980",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929754,1736875841989,"fUST",-89677.08499385,0.00022602,5,"2025-01-14T17:30:41.989",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929755,1736875841999,"fUST",-8029.02728161,0.00022602,5,"2025-01-14T17:30:41.999",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929756,1736875842008,"fUST",-567.75,0.00022602,3,"2025-01-14T17:30:42.008",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929757,1736875842017,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929758,1736875842026,"fUST",-744.68,0.00022602,3,"2025-01-14T17:30:42.026",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929759,1736875842035,"fUST",-500.0,0.00022602,2,"2025-01-14T17:30:42.035",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929760,1736875842044,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.044",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929761,1736875842053,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.053",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929762,1736875842063,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.063",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929763,1736875842072,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.072",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929764,1736875842081,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.081",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929765,1736875842090,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.090",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929766,1736875842100,"fUST",-2585.79,0.00022602,2,"2025-01-14T17:30:42.100",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929767,1736875842109,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.109",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929768,1736875842118,"fUST",-1753.51,0.00022602,3,"2025-01-14T17:30:42.118",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929769,1736875842127,"fUST",-872.53,0.00022602,3,"2025-01-14T17:30:42.127",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929770,1736875842136,"fUST",-4859.69,0.00022602,3,"2025-01-14T17:30:42.136",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929771,1736875842145,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.145",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929772,1736875842154,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929773,1736875842164,"fUST",-1306.08,0.00022602,3,"2025-01-14T17:30:42.164",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929774,1736875842174,"fUST",-681.43,0.00022602,3,"2025-01-14T17:30:42.174",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929775,1736875842183,"fUST",-342.06,0.00022602,3,"2025-01-14T17:30:42.183",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929776,1736875842192,"fUST",-742.39,0.00022602,3,"2025-01-14T17:30:42.192",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929777,1736875842201,"fUST",-596.76,0.00022602,3,"2025-01-14T17:30:42.201",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929778,1736875842212,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.212",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929779,1736875842222,"fUST",-9985.44,0.00022602,3,"2025-01-14T17:30:42.222",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929780,1736875842231,"fUST",-1142.72,0.00022602,3,"2025-01-14T17:30:42.231",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929781,1736875842240,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.240",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929782,1736875842249,"fUST",-850.55,0.00022602,3,"2025-01-14T17:30:42.249",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929783,1736875842258,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.258",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929784,1736875842267,"fUST",-1096.54,0.00022602,3,"2025-01-14T17:30:42.267",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929785,1736875842276,"fUST",-778.11,0.00022602,3,"2025-01-14T17:30:42.276",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929786,1736875842286,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929787,1736875842295,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:42.295",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929788,1736875842304,"fUST",-155.0434598,0.00022603,2,"2025-01-14T17:30:42.304",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929789,1736875842313,"fUST",-301.80704095,0.00022639,2,"2025-01-14T17:30:42.313",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929790,1736875842323,"fUST",-1200.0,0.00022732,2,"2025-01-14T17:30:42.323",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929791,1736875842332,"fUST",-616.98200271,0.00022739,3,"2025-01-14T17:30:42.332",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929792,1736875842341,"fUST",-744.68,0.00022739,3,"2025-01-14T17:30:42.341",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929793,1736875842350,"fUST",-500.0,0.00022739,2,"2025-01-14T17:30:42.350",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929794,1736875842360,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.360",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929795,1736875842369,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.369",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929796,1736875842380,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.380",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929797,1736875842389,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.389",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929798,1736875842398,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.398",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929799,1736875842408,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.408",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929800,1736875842417,"fUST",-2585.79,0.00022739,2,"2025-01-14T17:30:42.417",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929801,1736875842426,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929802,1736875842436,"fUST",-1753.51,0.00022739,3,"2025-01-14T17:30:42.436",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929803,1736875842445,"fUST",-872.53,0.00022739,3,"2025-01-14T17:30:42.445",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929804,1736875842459,"fUST",-4859.69,0.00022739,3,"2025-01-14T17:30:42.459",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929805,1736875842468,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.468",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929806,1736875842477,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.477",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929807,1736875842487,"fUST",-1306.08,0.00022739,3,"2025-01-14T17:30:42.487",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929808,1736875842497,"fUST",-681.43,0.00022739,3,"2025-01-14T17:30:42.497",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929809,1736875842506,"fUST",-742.39,0.00022739,3,"2025-01-14T17:30:42.506",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929810,1736875842515,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.515",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929811,1736875842526,"fUST",-9985.44,0.00022739,3,"2025-01-14T17:30:42.526",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929812,1736875842535,"fUST",-1142.72,0.00022739,3,"2025-01-14T17:30:42.535",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929813,1736875842545,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.545",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929814,1736875842555,"fUST",-850.55,0.00022739,3,"2025-01-14T17:30:42.555",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929815,1736875842564,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.564",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929816,1736875842574,"fUST",-1096.54,0.00022739,3,"2025-01-14T17:30:42.574",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929817,1736875842583,"fUST",-778.11,0.00022739,3,"2025-01-14T17:30:42.583",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929818,1736875842592,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.592",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929819,1736875842602,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:42.602",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929820,1736875842611,"fUST",-395.0,0.00022746,2,"2025-01-14T17:30:42.611",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929821,1736875842620,"fUST",-7221.69,0.000228,14,"2025-01-14T17:30:42.620",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929822,1736875842630,"fUST",-15773.37334705,0.0002287,2,"2025-01-14T17:30:42.630",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929823,1736875842639,"fUST",-744.68,0.00022876,3,"2025-01-14T17:30:42.639",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929825,1736875842648,"fUST",-500.0,0.00022876,2,"2025-01-14T17:30:42.648",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929826,1736875842658,"fUST",-153.14119324,0.00022876,3,"2025-01-14T17:30:42.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929827,1736875842667,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929828,1736875842675,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.675",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929830,1736875842685,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.685",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929832,1736875842694,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.694",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929834,1736875842704,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.704",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929835,1736875842714,"fUST",-2585.79,0.00022876,2,"2025-01-14T17:30:42.714",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929836,1736875842723,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.723",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929837,1736875842732,"fUST",-1753.51,0.00022876,3,"2025-01-14T17:30:42.732",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929838,1736875842742,"fUST",-872.53,0.00022876,3,"2025-01-14T17:30:42.742",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929839,1736875842751,"fUST",-4859.69,0.00022876,3,"2025-01-14T17:30:42.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929840,1736875842762,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.762",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929841,1736875842773,"fUST",-178.5,0.00022876,3,"2025-01-14T17:30:42.773",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929842,1736875842783,"fUST",-1306.08,0.00022876,3,"2025-01-14T17:30:42.783",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929843,1736875842792,"fUST",-681.43,0.00022876,3,"2025-01-14T17:30:42.792",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929845,1736875842802,"fUST",-742.39,0.00022876,3,"2025-01-14T17:30:42.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929847,1736875842811,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.811",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929849,1736875842821,"fUST",-9985.44,0.00022876,3,"2025-01-14T17:30:42.821",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929851,1736875842831,"fUST",-1142.72,0.00022876,3,"2025-01-14T17:30:42.831",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929853,1736875842840,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.840",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929855,1736875842850,"fUST",-850.55,0.00022876,3,"2025-01-14T17:30:42.850",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929857,1736875842859,"fUST",-509.30607903,0.00022876,3,"2025-01-14T17:30:42.859",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929858,1736875842869,"fUST",-1096.54,0.00022876,3,"2025-01-14T17:30:42.869",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929859,1736875842878,"fUST",-778.11,0.00022876,3,"2025-01-14T17:30:42.878",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929860,1736875842887,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:42.887",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929861,1736875842896,"fUST",-237.67393331,0.000229,2,"2025-01-14T17:30:42.896",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929862,1736875842906,"fUST",-682.67767959,0.00022921,2,"2025-01-14T17:30:42.906",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929863,1736875842915,"fUST",-606.70474889,0.00022988,2,"2025-01-14T17:30:42.915",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929864,1736875842924,"fUST",-7438.69753278,0.00023,2,"2025-01-14T17:30:42.924",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929865,1736875842933,"fUST",-1000.0,0.00023,23,"2025-01-14T17:30:42.933",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929866,1736875842943,"fUST",-7438.69753278,0.00023,3,"2025-01-14T17:30:42.943",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929867,1736875842952,"fUST",-8810.84509729,0.00023,14,"2025-01-14T17:30:42.952",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929868,1736875842963,"fUST",-744.68,0.00023013,3,"2025-01-14T17:30:42.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929870,1736875842972,"fUST",-500.0,0.00023013,2,"2025-01-14T17:30:42.972",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929871,1736875842982,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:42.982",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929872,1736875842991,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:42.991",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929873,1736875843000,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.000",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929874,1736875843010,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.010",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929875,1736875843019,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.019",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929877,1736875843029,"fUST",-2585.79,0.00023013,2,"2025-01-14T17:30:43.029",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929879,1736875843038,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.038",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929881,1736875843048,"fUST",-1753.51,0.00023013,3,"2025-01-14T17:30:43.048",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929883,1736875843058,"fUST",-872.53,0.00023013,3,"2025-01-14T17:30:43.058",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929885,1736875843067,"fUST",-4859.69,0.00023013,3,"2025-01-14T17:30:43.067",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929887,1736875843077,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.077",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929889,1736875843086,"fUST",-1306.08,0.00023013,3,"2025-01-14T17:30:43.086",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929891,1736875843095,"fUST",-681.43,0.00023013,3,"2025-01-14T17:30:43.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929893,1736875843105,"fUST",-742.39,0.00023013,3,"2025-01-14T17:30:43.105",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929895,1736875843114,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.114",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929897,1736875843123,"fUST",-9985.44,0.00023013,3,"2025-01-14T17:30:43.123",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929899,1736875843133,"fUST",-1142.72,0.00023013,3,"2025-01-14T17:30:43.133",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929901,1736875843142,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.142",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929903,1736875843152,"fUST",-850.55,0.00023013,3,"2025-01-14T17:30:43.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929905,1736875843162,"fUST",-1096.54,0.00023013,3,"2025-01-14T17:30:43.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929907,1736875843171,"fUST",-778.11,0.00023013,3,"2025-01-14T17:30:43.171",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929909,1736875843181,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:43.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929911,1736875843191,"fUST",-2563.5,0.000231,14,"2025-01-14T17:30:43.191",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929913,1736875843201,"fUST",-14453.73,0.000231,2,"2025-01-14T17:30:43.201",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929915,1736875843211,"fUST",-744.68,0.0002315,3,"2025-01-14T17:30:43.211",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929918,1736875843221,"fUST",-500.0,0.0002315,2,"2025-01-14T17:30:43.221",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929921,1736875843231,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.231",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929937,1736875843339,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.339",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929939,1736875843349,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.349",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929941,1736875843359,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.359",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929943,1736875843369,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.369",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929945,1736875843378,"fUST",-2585.79,0.0002315,2,"2025-01-14T17:30:43.378",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929947,1736875843387,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.387",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929949,1736875843396,"fUST",-1753.51,0.0002315,3,"2025-01-14T17:30:43.396",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929951,1736875843406,"fUST",-872.53,0.0002315,3,"2025-01-14T17:30:43.406",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929953,1736875843415,"fUST",-4859.69,0.0002315,3,"2025-01-14T17:30:43.415",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929955,1736875843425,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.425",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929957,1736875843435,"fUST",-1306.08,0.0002315,3,"2025-01-14T17:30:43.435",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929959,1736875843445,"fUST",-681.43,0.0002315,3,"2025-01-14T17:30:43.445",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929961,1736875843459,"fUST",-742.39,0.0002315,3,"2025-01-14T17:30:43.459",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929963,1736875843469,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929965,1736875843478,"fUST",-5980.49120767,0.0002315,3,"2025-01-14T17:30:43.478",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929968,1736875843495,"fUST",-309.7139885,0.0002315,3,"2025-01-14T17:30:43.495",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929972,1736875843522,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.522",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929974,1736875843533,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.533",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929976,1736875843543,"fUST",-659.16283166,0.00019924,2,"2025-01-14T17:30:43.543",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929987,1736875843633,"fUST",-123.91328006,0.00019924,2,"2025-01-14T17:30:43.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929989,1736875843642,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.642",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929991,1736875843651,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.651",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929993,1736875843661,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.661",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929995,1736875843670,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:43.670",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929997,1736875843680,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.680",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348929999,1736875843689,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.689",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930001,1736875843699,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.699",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930003,1736875843709,"fUST",-358.10924952,0.00019924,2,"2025-01-14T17:30:43.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930005,1736875843718,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.718",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930007,1736875843727,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:43.727",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930009,1736875843737,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.737",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930010,1736875843748,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.748",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930013,1736875843758,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.758",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930015,1736875843768,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:43.768",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930016,1736875843779,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:43.779",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930019,1736875843790,"fUST",-3695.23480383,0.0002315,3,"2025-01-14T17:30:43.790",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930020,1736875843800,"fUST",-1142.72,0.0002315,3,"2025-01-14T17:30:43.800",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930022,1736875843809,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.809",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930025,1736875843820,"fUST",-850.55,0.0002315,3,"2025-01-14T17:30:43.820",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930027,1736875843829,"fUST",-1096.54,0.0002315,3,"2025-01-14T17:30:43.829",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930029,1736875843839,"fUST",-778.11,0.0002315,3,"2025-01-14T17:30:43.839",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930031,1736875843849,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:43.849",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930033,1736875843859,"fUST",-744.68,0.00023287,3,"2025-01-14T17:30:43.859",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930035,1736875843869,"fUST",-500.0,0.00023287,2,"2025-01-14T17:30:43.869",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930036,1736875843878,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.878",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930038,1736875843888,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.888",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930041,1736875843899,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.899",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930043,1736875843909,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.909",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930045,1736875843918,"fUST",-2585.79,0.00023287,2,"2025-01-14T17:30:43.918",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930047,1736875843927,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.927",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930049,1736875843937,"fUST",-1753.51,0.00023287,3,"2025-01-14T17:30:43.937",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930051,1736875843947,"fUST",-872.53,0.00023287,3,"2025-01-14T17:30:43.947",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930053,1736875843957,"fUST",-4859.69,0.00023287,3,"2025-01-14T17:30:43.957",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930055,1736875843966,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:43.966",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930057,1736875843976,"fUST",-1306.08,0.00023287,3,"2025-01-14T17:30:43.976",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930059,1736875843986,"fUST",-681.43,0.00023287,3,"2025-01-14T17:30:43.986",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930061,1736875843995,"fUST",-742.39,0.00023287,3,"2025-01-14T17:30:43.995",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930063,1736875844005,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:44.005",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930065,1736875844015,"fUST",-6002.57044315,0.00023287,3,"2025-01-14T17:30:44.015",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930067,1736875844028,"fUST",-3982.86955685,0.00023287,3,"2025-01-14T17:30:44.028",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930069,1736875844037,"fUST",-1142.72,0.00023287,3,"2025-01-14T17:30:44.037",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930071,1736875844047,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:44.047",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930074,1736875844056,"fUST",-850.55,0.00023287,3,"2025-01-14T17:30:44.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930076,1736875844066,"fUST",-1096.54,0.00023287,3,"2025-01-14T17:30:44.066",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930078,1736875844075,"fUST",-778.11,0.00023287,3,"2025-01-14T17:30:44.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930079,1736875844085,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:44.085",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930082,1736875844095,"fUST",-2000.0,0.000234,2,"2025-01-14T17:30:44.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930084,1736875844105,"fUST",-744.68,0.00023424,3,"2025-01-14T17:30:44.105",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930086,1736875844116,"fUST",-500.0,0.00023424,2,"2025-01-14T17:30:44.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930088,1736875844126,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.126",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930090,1736875844136,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.136",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930091,1736875844145,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.145",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930092,1736875844154,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930093,1736875844165,"fUST",-2585.79,0.00023424,2,"2025-01-14T17:30:44.165",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930094,1736875844174,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.174",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930095,1736875844184,"fUST",-1753.51,0.00023424,3,"2025-01-14T17:30:44.184",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930096,1736875844194,"fUST",-872.53,0.00023424,3,"2025-01-14T17:30:44.194",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930097,1736875844203,"fUST",-4859.69,0.00023424,3,"2025-01-14T17:30:44.203",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930098,1736875844215,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.215",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930099,1736875844224,"fUST",-1306.08,0.00023424,3,"2025-01-14T17:30:44.224",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930100,1736875844234,"fUST",-681.43,0.00023424,3,"2025-01-14T17:30:44.234",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930101,1736875844243,"fUST",-742.39,0.00023424,3,"2025-01-14T17:30:44.243",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930102,1736875844253,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:44.253",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930103,1736875844263,"fUST",-1522.7358406,0.00023424,3,"2025-01-14T17:30:44.263",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930178,1736875845081,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.081",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930180,1736875845092,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.092",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930182,1736875845102,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.102",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930184,1736875845112,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.112",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930186,1736875845122,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.122",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930188,1736875845132,"fUST",-323.67030716,0.00019924,2,"2025-01-14T17:30:45.132",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930191,1736875845149,"fUST",-176.32969284,0.00019924,2,"2025-01-14T17:30:45.149",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930193,1736875845159,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.159",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930195,1736875845169,"fUST",-346.88030716,0.00019924,2,"2025-01-14T17:30:45.169",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930197,1736875845181,"fUST",-153.11969284,0.00019924,2,"2025-01-14T17:30:45.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930199,1736875845191,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.191",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930201,1736875845200,"fUST",-107.54401905,0.00019924,2,"2025-01-14T17:30:45.200",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930209,1736875845265,"fUST",-675.53209267,0.00019924,2,"2025-01-14T17:30:45.265",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930211,1736875845274,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.274",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930213,1736875845284,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.284",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930215,1736875845293,"fUST",-525.77622906,0.00019924,2,"2025-01-14T17:30:45.293",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930227,1736875845405,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.405",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930229,1736875845415,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.415",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930232,1736875845425,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.425",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930234,1736875845435,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.435",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930236,1736875845446,"fUST",-201.57300671,0.00019924,2,"2025-01-14T17:30:45.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930238,1736875845460,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930240,1736875845469,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930242,1736875845480,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.480",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930244,1736875845491,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930247,1736875845501,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.501",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930249,1736875845511,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.511",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930251,1736875845520,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.520",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930253,1736875845530,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.530",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930255,1736875845540,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.540",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930257,1736875845549,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.549",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930259,1736875845558,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.558",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930261,1736875845568,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.568",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930263,1736875845577,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.577",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930265,1736875845586,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.586",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930267,1736875845595,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930269,1736875845605,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.605",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930270,1736875845615,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.615",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930273,1736875845625,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.625",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930275,1736875845634,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.634",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930277,1736875845644,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.644",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930279,1736875845654,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.654",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930281,1736875845663,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.663",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930283,1736875845673,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.673",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930285,1736875845683,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.683",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930287,1736875845692,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.692",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930289,1736875845702,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.702",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930291,1736875845713,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.713",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930293,1736875845722,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.722",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930295,1736875845732,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.732",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930297,1736875845741,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.741",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930299,1736875845751,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930301,1736875845761,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.761",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930303,1736875845770,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.770",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930305,1736875845781,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.781",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930307,1736875845791,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.791",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930309,1736875845802,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930311,1736875845812,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930313,1736875845822,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.822",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930315,1736875845833,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.833",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930317,1736875845843,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.843",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930319,1736875845855,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.855",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930321,1736875845865,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.865",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930323,1736875845875,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.875",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930325,1736875845886,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.886",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930328,1736875845896,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.896",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930330,1736875845905,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.905",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930332,1736875845915,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.915",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930334,1736875845925,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.925",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930336,1736875845935,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.935",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930338,1736875845944,"fUST",-162.65970698,0.00019924,2,"2025-01-14T17:30:45.944",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930340,1736875845956,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.956",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930342,1736875845966,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.966",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930344,1736875845976,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.976",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930346,1736875845986,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:45.986",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930348,1736875845995,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:45.995",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930350,1736875846005,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.005",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930352,1736875846017,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930354,1736875846027,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.027",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930356,1736875846037,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.037",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930358,1736875846046,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.046",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930360,1736875846056,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.056",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930362,1736875846065,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.065",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930364,1736875846075,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.075",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930366,1736875846085,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.085",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930368,1736875846095,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.095",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930370,1736875846104,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.104",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930372,1736875846113,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.113",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930374,1736875846123,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.123",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930376,1736875846133,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.133",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930378,1736875846143,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.143",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930380,1736875846152,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.152",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930382,1736875846162,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.162",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930384,1736875846172,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.172",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930386,1736875846181,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.181",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930388,1736875846191,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.191",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930390,1736875846200,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.200",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930393,1736875846211,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.211",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930395,1736875846220,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.220",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930398,1736875846229,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.229",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930401,1736875846239,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.239",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930403,1736875846248,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.248",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930405,1736875846257,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.257",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930407,1736875846267,"fUST",-783.07611172,0.00019924,2,"2025-01-14T17:30:46.267",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930410,1736875846277,"fUST",-500.0,0.00019924,2,"2025-01-14T17:30:46.277",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930413,1736875846286,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:46.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930416,1736875846296,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:46.296",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930419,1736875846305,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:46.305",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930422,1736875846318,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:46.318",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930425,1736875846327,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:46.327",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930428,1736875846337,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:46.337",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930431,1736875846347,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:46.347",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930433,1736875846356,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:46.356",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930435,1736875846366,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:46.366",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930437,1736875846376,"fUST",-500.0,0.00022054,3,"2025-01-14T17:30:46.376",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930439,1736875846385,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:46.385",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930441,1736875846395,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:46.395",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930443,1736875846404,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:46.404",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930445,1736875846413,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:46.413",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930447,1736875846423,"fUST",-500.0,0.00022191,3,"2025-01-14T17:30:46.423",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930449,1736875846432,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:46.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930451,1736875846441,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:46.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930453,1736875846454,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:46.454",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930455,1736875846464,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:46.464",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930457,1736875846474,"fUST",-500.0,0.00022328,3,"2025-01-14T17:30:46.474",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930459,1736875846484,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:46.484",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930461,1736875846495,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:46.495",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930463,1736875846504,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:46.504",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930465,1736875846514,"fUST",-500.0,0.00022465,3,"2025-01-14T17:30:46.514",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930467,1736875846524,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:46.524",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930469,1736875846535,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:46.535",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930471,1736875846545,"fUST",-500.0,0.00022602,3,"2025-01-14T17:30:46.545",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930473,1736875846555,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:46.555",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930475,1736875846564,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:46.564",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930477,1736875846574,"fUST",-405.35,0.00022739,3,"2025-01-14T17:30:46.574",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930479,1736875846583,"fUST",-500.0,0.00022739,3,"2025-01-14T17:30:46.583",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930481,1736875846594,"fUST",-2037.0,0.00022746,2,"2025-01-14T17:30:46.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930484,1736875846604,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:46.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930485,1736875846613,"fUST",-349.75,0.00022876,3,"2025-01-14T17:30:46.613",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930488,1736875846624,"fUST",-394.39,0.00022876,3,"2025-01-14T17:30:46.624",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930490,1736875846633,"fUST",-500.0,0.00022876,3,"2025-01-14T17:30:46.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930492,1736875846643,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:46.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930494,1736875846653,"fUST",-500.0,0.00023013,3,"2025-01-14T17:30:46.653",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930496,1736875846663,"fUST",-1688.84323697,0.00023052,2,"2025-01-14T17:30:46.663",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930498,1736875846672,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:46.672",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930500,1736875846682,"fUST",-500.0,0.0002315,3,"2025-01-14T17:30:46.682",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930502,1736875846691,"fUST",-401.10255105,0.00023287,3,"2025-01-14T17:30:46.691",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930504,1736875846701,"fUST",-500.0,0.00023287,3,"2025-01-14T17:30:46.701",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930506,1736875846712,"fUST",-8462.7041594,0.00023424,3,"2025-01-14T17:30:46.712",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930508,1736875846721,"fUST",-1142.72,0.00023424,3,"2025-01-14T17:30:46.721",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930510,1736875846731,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:46.731",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930512,1736875846741,"fUST",-850.55,0.00023424,3,"2025-01-14T17:30:46.741",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930514,1736875846751,"fUST",-1096.54,0.00023424,3,"2025-01-14T17:30:46.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930516,1736875846761,"fUST",-778.11,0.00023424,3,"2025-01-14T17:30:46.761",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930518,1736875846771,"fUST",-500.0,0.00023424,3,"2025-01-14T17:30:46.771",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930520,1736875846782,"fUST",-295.72,0.00023424,3,"2025-01-14T17:30:46.782",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930522,1736875846792,"fUST",-185.127203,0.00023452,2,"2025-01-14T17:30:46.792",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930524,1736875846802,"fUST",-151.0,0.000235,10,"2025-01-14T17:30:46.802",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930526,1736875846811,"fUST",-1500.0,0.00023522,2,"2025-01-14T17:30:46.811",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930528,1736875846821,"fUST",-500.0,0.00023561,2,"2025-01-14T17:30:46.821",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930529,1736875846831,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.831",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930531,1736875846840,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.840",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930534,1736875846850,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.850",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930536,1736875846860,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.860",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930538,1736875846870,"fUST",-2585.79,0.00023561,2,"2025-01-14T17:30:46.870",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930539,1736875846879,"fUST",-438.36565528,0.00023561,3,"2025-01-14T17:30:46.879",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930542,1736875846889,"fUST",-1753.51,0.00023561,3,"2025-01-14T17:30:46.889",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930544,1736875846899,"fUST",-872.53,0.00023561,3,"2025-01-14T17:30:46.899",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930546,1736875846908,"fUST",-4859.69,0.00023561,3,"2025-01-14T17:30:46.908",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930547,1736875846918,"fUST",-611.56590325,0.00023561,3,"2025-01-14T17:30:46.918",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930549,1736875846927,"fUST",-1306.08,0.00023561,3,"2025-01-14T17:30:46.927",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930551,1736875846937,"fUST",-681.43,0.00023561,3,"2025-01-14T17:30:46.937",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930553,1736875846947,"fUST",-742.39,0.00023561,3,"2025-01-14T17:30:46.947",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930555,1736875846957,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.957",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930557,1736875846968,"fUST",-9985.44,0.00023561,3,"2025-01-14T17:30:46.968",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930559,1736875846978,"fUST",-1142.72,0.00023561,3,"2025-01-14T17:30:46.978",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930562,1736875846987,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:46.987",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930564,1736875846997,"fUST",-850.55,0.00023561,3,"2025-01-14T17:30:46.997",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930566,1736875847008,"fUST",-1096.54,0.00023561,3,"2025-01-14T17:30:47.008",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930568,1736875847018,"fUST",-778.11,0.00023561,3,"2025-01-14T17:30:47.018",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930570,1736875847028,"fUST",-500.0,0.00023561,3,"2025-01-14T17:30:47.028",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930572,1736875847038,"fUST",-3540.0,0.00023571,7,"2025-01-14T17:30:47.038",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930574,1736875847048,"fUST",-1688.84323697,0.0002359,2,"2025-01-14T17:30:47.048",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930576,1736875847057,"fUST",-2000.0,0.000236,2,"2025-01-14T17:30:47.057",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930578,1736875847067,"fUST",-151.0,0.000236,5,"2025-01-14T17:30:47.067",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930580,1736875847078,"fUST",-395.47267101,0.00023663,2,"2025-01-14T17:30:47.078",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930582,1736875847087,"fUST",-500.0,0.00023673,2,"2025-01-14T17:30:47.087",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930584,1736875847097,"fUST",-328.55026641,0.00023673,2,"2025-01-14T17:30:47.097",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930586,1736875847106,"fUST",-500.0,0.00023673,2,"2025-01-14T17:30:47.106",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930588,1736875847116,"fUST",-500.0,0.00023673,2,"2025-01-14T17:30:47.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930590,1736875847125,"fUST",-500.0,0.00023673,2,"2025-01-14T17:30:47.125",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930592,1736875847135,"fUST",-500.99679196,0.00023673,2,"2025-01-14T17:30:47.135",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930594,1736875847145,"fUST",-151.0,0.00023688,2,"2025-01-14T17:30:47.145",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930596,1736875847155,"fUST",-151.0,0.00023689,7,"2025-01-14T17:30:47.155",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930598,1736875847164,"fUST",-151.0,0.00023689,7,"2025-01-14T17:30:47.164",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930600,1736875847173,"fUST",-294.018466,0.00023689,7,"2025-01-14T17:30:47.173",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930602,1736875847183,"fUST",-164.40838595,0.00023689,14,"2025-01-14T17:30:47.183",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930604,1736875847193,"fUST",-151.0,0.00023689,7,"2025-01-14T17:30:47.193",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930606,1736875847204,"fUST",-500.0,0.00023689,14,"2025-01-14T17:30:47.204",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930608,1736875847214,"fUST",-150.21,0.00023689,14,"2025-01-14T17:30:47.214",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930610,1736875847223,"fUST",-150.21,0.00023689,2,"2025-01-14T17:30:47.223",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930613,1736875847233,"fUST",-150.21,0.00023689,14,"2025-01-14T17:30:47.233",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930614,1736875847242,"fUST",-151.447043,0.00023689,7,"2025-01-14T17:30:47.242",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930617,1736875847253,"fUST",-150.21,0.00023689,14,"2025-01-14T17:30:47.253",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930619,1736875847263,"fUST",-150.21,0.00023689,2,"2025-01-14T17:30:47.263",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930620,1736875847272,"fUST",-70764.47213023,0.0002369,61,"2025-01-14T17:30:47.272",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930623,1736875847286,"fUST",-1226.04132791,0.0002369,61,"2025-01-14T17:30:47.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930625,1736875847297,"fUST",-23877.63048958,0.0002369,61,"2025-01-14T17:30:47.297",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930628,1736875847319,"fUST",-500.0,0.00021917,3,"2025-01-14T17:30:47.319",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930630,1736875847329,"fUST",-414.18505106,0.00022054,3,"2025-01-14T17:30:47.329",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930632,1736875847339,"fUST",-2294.49437022,0.0002369,61,"2025-01-14T17:30:47.339",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930634,1736875847351,"fUST",-1819.53,0.0002369,61,"2025-01-14T17:30:47.351",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348930636,1736875847363,"fUST",-92346.51864875,0.0002369,61,"2025-01-14T17:30:47.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931873,1736876155186,"fUST",239.273621,0.00013973,2,"2025-01-14T17:35:55.186",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931875,1736876832116,"fUST",-226.62096179,0.0001784,2,"2025-01-14T17:47:12.116",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931876,1736876836119,"fUST",-91.24431592,0.0001784,2,"2025-01-14T17:47:16.119",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931877,1736876836144,"fUST",-647.39556856,0.0001802,2,"2025-01-14T17:47:16.144",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931878,1736876836168,"fUST",-357.244884,0.00020302,2,"2025-01-14T17:47:16.168",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931879,1736876836191,"fUST",-300.0,0.00020369,2,"2025-01-14T17:47:16.191",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931880,1736876836213,"fUST",-1103.60652947,0.0002037,2,"2025-01-14T17:47:16.213",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931881,1736876849127,"fUST",-4090.41132071,0.00020167,2,"2025-01-14T17:47:29.127",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931882,1736876849154,"fUST",-4215.06615067,0.0002037,2,"2025-01-14T17:47:29.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931883,1736876852185,"fUST",-968.53925297,0.0002037,2,"2025-01-14T17:47:32.185",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931884,1736876973623,"fUST",10000.0,0.00025,120,"2025-01-14T17:49:33.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931903,1736877001308,"fUST",10000.0,0.00025,120,"2025-01-14T17:50:01.308",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931904,1736877024526,"fUST",10000.0,0.00025,120,"2025-01-14T17:50:24.526",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931982,1736877032589,"fUST",-909.58867929,0.00020165,2,"2025-01-14T17:50:32.589",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931984,1736877032598,"fUST",-206.01654983,0.00020347,2,"2025-01-14T17:50:32.598",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931986,1736877032608,"fUST",-300.0,0.00020367,2,"2025-01-14T17:50:32.608",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931988,1736877032618,"fUST",-10590.0,0.00020369,2,"2025-01-14T17:50:32.618",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931990,1736877032627,"fUST",-18592.78806689,0.0002037,2,"2025-01-14T17:50:32.627",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931992,1736877032636,"fUST",-239.273621,0.00020447,2,"2025-01-14T17:50:32.636",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931994,1736877032646,"fUST",-250.0,0.00020842,2,"2025-01-14T17:50:32.646",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931995,1736877032656,"fUST",-1278.90119001,0.0002159,2,"2025-01-14T17:50:32.656",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931997,1736877032666,"fUST",-184.96728033,0.0002171,2,"2025-01-14T17:50:32.666",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348931999,1736877032675,"fUST",-329.436,0.00021716,2,"2025-01-14T17:50:32.675",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932001,1736877032685,"fUST",-353.2648614,0.000218,2,"2025-01-14T17:50:32.685",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932003,1736877032694,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.694",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932005,1736877032704,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.704",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932007,1736877032713,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:32.713",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932008,1736877032723,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.723",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932010,1736877032732,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.732",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932012,1736877032742,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.742",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932013,1736877032751,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:32.751",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932014,1736877032760,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.760",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932015,1736877032773,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.773",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932016,1736877032782,"fUST",-279.42243907,0.00021809,2,"2025-01-14T17:50:32.782",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932017,1736877032791,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.791",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932018,1736877032800,"fUST",-362.51525891,0.00021809,2,"2025-01-14T17:50:32.800",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932019,1736877032812,"fUST",-366.08746087,0.00021809,2,"2025-01-14T17:50:32.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932020,1736877032823,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.823",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932021,1736877032835,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:32.835",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932022,1736877032845,"fUST",-14.28242487,0.00021809,2,"2025-01-14T17:50:32.845",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932023,1736877032856,"fUST",-272.07162368,0.00021809,2,"2025-01-14T17:50:32.856",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932024,1736877032872,"fUST",-213.64595145,0.00021809,2,"2025-01-14T17:50:32.872",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932025,1736877032881,"fUST",-179.37124827,0.00021809,2,"2025-01-14T17:50:32.881",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932026,1736877032893,"fUST",-549.23147151,0.00021809,2,"2025-01-14T17:50:32.893",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932027,1736877033017,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.017",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932028,1736877033029,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.029",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932029,1736877033038,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.038",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932030,1736877033048,"fUST",-437.34949417,0.00021809,2,"2025-01-14T17:50:33.048",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932031,1736877033058,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.058",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932032,1736877033067,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.067",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932033,1736877033077,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.077",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932034,1736877033086,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.086",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932035,1736877033096,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.096",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932036,1736877033105,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.105",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932037,1736877033115,"fUST",-153.18,0.00021811,2,"2025-01-14T17:50:33.115",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932038,1736877033124,"fUST",-499.0,0.00021813,2,"2025-01-14T17:50:33.124",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932039,1736877033134,"fUST",-518.22267436,0.00021873,2,"2025-01-14T17:50:33.134",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932040,1736877033144,"fUST",-237.67393331,0.000219,2,"2025-01-14T17:50:33.144",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932041,1736877033154,"fUST",-530.58092286,0.00021916,2,"2025-01-14T17:50:33.154",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932042,1736877033164,"fUST",-103.86085959,0.00021917,3,"2025-01-14T17:50:33.164",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932043,1736877033198,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.198",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932044,1736877033209,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.209",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932045,1736877033219,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.219",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932046,1736877033230,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.230",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932047,1736877033239,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.239",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932048,1736877033250,"fUST",-396.13914041,0.00021917,3,"2025-01-14T17:50:33.250",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932049,1736877033259,"fUST",-427.71940279,0.00021917,3,"2025-01-14T17:50:33.259",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932050,1736877033291,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.291",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932051,1736877033301,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.301",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932052,1736877033311,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:33.311",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932053,1736877033322,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:33.322",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932054,1736877033331,"fUST",-72.28059721,0.00021917,3,"2025-01-14T17:50:33.331",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932055,1736877033340,"fUST",-392.90860682,0.00021917,3,"2025-01-14T17:50:33.340",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932056,1736877033349,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.349",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932057,1736877033360,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.360",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932058,1736877033369,"fUST",-233.53992962,0.00021917,3,"2025-01-14T17:50:33.369",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932059,1736877033378,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.378",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932060,1736877033388,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.388",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932061,1736877033398,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.398",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932062,1736877033407,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.407",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932063,1736877033416,"fUST",-501.90620605,0.00021917,3,"2025-01-14T17:50:33.416",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932064,1736877033426,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932065,1736877033435,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.435",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932066,1736877033445,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.445",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932067,1736877033455,"fUST",-501.90000197,0.00021917,3,"2025-01-14T17:50:33.455",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932068,1736877033464,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.464",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932069,1736877033473,"fUST",-502.09388987,0.00021917,3,"2025-01-14T17:50:33.473",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932070,1736877033482,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.482",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932071,1736877033491,"fUST",-501.86431529,0.00021917,3,"2025-01-14T17:50:33.491",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932072,1736877033500,"fUST",-501.83300459,0.00021917,3,"2025-01-14T17:50:33.500",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932073,1736877033510,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.510",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932074,1736877033519,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.519",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932075,1736877033531,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.531",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932076,1736877033541,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.541",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932077,1736877033551,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.551",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932078,1736877033560,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.560",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932079,1736877033570,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.570",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932080,1736877033579,"fUST",-180.16070912,0.00021917,3,"2025-01-14T17:50:33.579",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932081,1736877033658,"fUST",-319.83929088,0.00021917,3,"2025-01-14T17:50:33.658",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932082,1736877033667,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:33.667",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932083,1736877033677,"fUST",-275.3440797,0.00021917,3,"2025-01-14T17:50:33.677",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932125,1736877038353,"fUST",-25.18010686,0.00021809,2,"2025-01-14T17:50:38.353",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932128,1736877038373,"fUST",-474.81989314,0.00021809,2,"2025-01-14T17:50:38.373",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932130,1736877038383,"fUST",-65.48349059,0.00021809,2,"2025-01-14T17:50:38.383",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932132,1736877038394,"fUST",-663.11922919,0.00021809,2,"2025-01-14T17:50:38.394",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932134,1736877038403,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.403",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932135,1736877038413,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.413",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932137,1736877038422,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.422",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932138,1736877038432,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932140,1736877038441,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932142,1736877038450,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.450",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932143,1736877038460,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932145,1736877038469,"fUST",-545.78962779,0.00021809,2,"2025-01-14T17:50:38.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932147,1736877038478,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.478",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932149,1736877038487,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.487",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932151,1736877038496,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.496",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932154,1736877038505,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.505",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932157,1736877038516,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.516",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932161,1736877038526,"fUST",-156.16056632,0.00021809,2,"2025-01-14T17:50:38.526",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932164,1736877038539,"fUST",-343.83943368,0.00021809,2,"2025-01-14T17:50:38.539",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932167,1736877038548,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.548",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932170,1736877038557,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932173,1736877038566,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.566",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932176,1736877038576,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.576",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932179,1736877038585,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932182,1736877038594,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.594",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932185,1736877038602,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.602",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932188,1736877038611,"fUST",-150.2496872,0.00021809,2,"2025-01-14T17:50:38.611",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932205,1736877038752,"fUST",-578.35303258,0.00021809,2,"2025-01-14T17:50:38.752",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932207,1736877038762,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.762",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932209,1736877038772,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.772",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932211,1736877038783,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.783",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932213,1736877038793,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.793",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932215,1736877038803,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.803",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932217,1736877038812,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.812",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932219,1736877038822,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.822",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932220,1736877038835,"fUST",-458.5478088,0.00021809,2,"2025-01-14T17:50:38.835",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932221,1736877038845,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.845",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932222,1736877038854,"fUST",-500.0,0.00021809,2,"2025-01-14T17:50:38.854",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932223,1736877038864,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.864",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932224,1736877038875,"fUST",-271.97363448,0.00021809,2,"2025-01-14T17:50:38.875",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932225,1736877038887,"fUST",-228.02636552,0.00021809,2,"2025-01-14T17:50:38.887",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932226,1736877038898,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.898",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932227,1736877038913,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.913",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932228,1736877038924,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.924",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932229,1736877038934,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.934",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932230,1736877038944,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.944",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932231,1736877038954,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:38.954",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932232,1736877038963,"fUST",-608.50478999,0.00021809,2,"2025-01-14T17:50:38.963",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932287,1736877040404,"fUST",-120.09792979,0.00021809,2,"2025-01-14T17:50:40.404",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932289,1736877040414,"fUST",-721.07958481,0.00021809,2,"2025-01-14T17:50:40.414",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932292,1736877040426,"fUST",-7.52313497,0.00021809,2,"2025-01-14T17:50:40.426",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932294,1736877040436,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:40.436",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932296,1736877040446,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:40.446",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932298,1736877040456,"fUST",-53.49409983,0.00021809,2,"2025-01-14T17:50:40.456",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932568,1736877043345,"fUST",-675.10861995,0.00021809,2,"2025-01-14T17:50:43.345",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932570,1736877043355,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.355",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932572,1736877043365,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.365",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932574,1736877043375,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.375",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932576,1736877043385,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.385",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932578,1736877043394,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.394",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932580,1736877043404,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.404",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932583,1736877043413,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.413",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932585,1736877043423,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.423",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932587,1736877043432,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.432",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932588,1736877043441,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.441",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932591,1736877043450,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.450",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932593,1736877043460,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932596,1736877043469,"fUST",-728.60271978,0.00021809,2,"2025-01-14T17:50:43.469",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932600,1736877043479,"fUST",-224.6559203,0.00021917,3,"2025-01-14T17:50:43.479",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932601,1736877043487,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.487",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932603,1736877043496,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.496",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932605,1736877043505,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.505",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932606,1736877043514,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.514",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932607,1736877043523,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.523",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932608,1736877043532,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.532",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932609,1736877043544,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.544",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932610,1736877043553,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.553",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932611,1736877043562,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.562",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932612,1736877043571,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.571",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932613,1736877043580,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.580",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932614,1736877043589,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.589",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932615,1736877043598,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.598",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932616,1736877043607,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.607",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932617,1736877043616,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.616",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932618,1736877043625,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.625",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932619,1736877043635,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.635",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932620,1736877043644,"fUST",-184.83942727,0.00021917,3,"2025-01-14T17:50:43.644",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932621,1736877043653,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.653",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932622,1736877043663,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.663",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932623,1736877043673,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.673",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932624,1736877043682,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.682",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932625,1736877043692,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.692",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932626,1736877043702,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.702",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932627,1736877043711,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.711",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932629,1736877043720,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.720",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932631,1736877043730,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.730",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932633,1736877043739,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.739",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932635,1736877043748,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.748",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932636,1736877043758,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.758",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932637,1736877043767,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932638,1736877043777,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.777",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932639,1736877043787,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.787",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932640,1736877043798,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.798",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932641,1736877043807,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.807",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932642,1736877043817,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.817",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932643,1736877043827,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.827",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932644,1736877043840,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.840",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932645,1736877043849,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.849",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932646,1736877043859,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.859",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932647,1736877043868,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.868",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932648,1736877043879,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.879",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932649,1736877043888,"fUST",-502.22519618,0.00021917,3,"2025-01-14T17:50:43.888",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932650,1736877043897,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.897",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932651,1736877043909,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.909",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932652,1736877043918,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.918",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932653,1736877043928,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.928",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932654,1736877043938,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.938",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932655,1736877043947,"fUST",-500.45340423,0.00021917,3,"2025-01-14T17:50:43.947",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932656,1736877043957,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.957",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932657,1736877043966,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.966",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932658,1736877043976,"fUST",-470.83355585,0.00021917,3,"2025-01-14T17:50:43.976",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932659,1736877043986,"fUST",-500.0,0.00021917,2,"2025-01-14T17:50:43.986",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932660,1736877043996,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:43.996",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932661,1736877044006,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.006",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932662,1736877044015,"fUST",-500.65665988,0.00021917,3,"2025-01-14T17:50:44.015",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932663,1736877044025,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.025",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932664,1736877044035,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.035",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932665,1736877044044,"fUST",-40.38820111,0.00021917,3,"2025-01-14T17:50:44.044",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932674,1736877044245,"fUST",-459.61179889,0.00021917,3,"2025-01-14T17:50:44.245",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932676,1736877044256,"fUST",-188.0,0.00021917,2,"2025-01-14T17:50:44.256",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932678,1736877044266,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.266",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932680,1736877044275,"fUST",-305.34137154,0.00021917,3,"2025-01-14T17:50:44.275",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932681,1736877044286,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.286",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932683,1736877044296,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.296",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932685,1736877044305,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.305",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932688,1736877044315,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.315",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932690,1736877044325,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.325",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932692,1736877044334,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.334",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932694,1736877044344,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.344",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932696,1736877044354,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.354",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932698,1736877044363,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.363",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932700,1736877044373,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.373",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932702,1736877044383,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.383",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932704,1736877044392,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.392",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932706,1736877044401,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.401",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932708,1736877044411,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.411",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932710,1736877044421,"fUST",-572.57804208,0.00021917,3,"2025-01-14T17:50:44.421",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932712,1736877044431,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.431",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932714,1736877044440,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.440",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932716,1736877044450,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.450",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932718,1736877044460,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.460",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932720,1736877044470,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.470",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932722,1736877044480,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.480",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932724,1736877044489,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.489",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932726,1736877044499,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.499",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932728,1736877044508,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.508",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932730,1736877044518,"fUST",-505.67659706,0.00021917,3,"2025-01-14T17:50:44.518",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932732,1736877044527,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.527",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932734,1736877044538,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.538",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932736,1736877044547,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.547",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932738,1736877044557,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.557",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932740,1736877044566,"fUST",-484.35469424,0.00021917,3,"2025-01-14T17:50:44.566",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932742,1736877044576,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.576",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932744,1736877044585,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.585",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932746,1736877044595,"fUST",-640.12449582,0.00021917,3,"2025-01-14T17:50:44.595",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932748,1736877044604,"fUST",-501.74628215,0.00021917,3,"2025-01-14T17:50:44.604",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932750,1736877044614,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.614",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932752,1736877044623,"fUST",-512.5737224,0.00021917,3,"2025-01-14T17:50:44.623",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932754,1736877044633,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.633",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932756,1736877044643,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.643",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932758,1736877044653,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.653",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932760,1736877044663,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.663",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932762,1736877044672,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.672",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932764,1736877044682,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.682",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932766,1736877044691,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.691",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932768,1736877044701,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:44.701",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932770,1736877044710,"fUST",-394.57015836,0.00021917,3,"2025-01-14T17:50:44.710",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932904,1736877046378,"fUST",-105.42984164,0.00021917,3,"2025-01-14T17:50:46.378",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932905,1736877046388,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.388",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932906,1736877046398,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.398",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932907,1736877046408,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.408",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932908,1736877046418,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.418",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932909,1736877046428,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.428",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932910,1736877046437,"fUST",-508.92620435,0.00021917,3,"2025-01-14T17:50:46.437",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932911,1736877046447,"fUST",-500.24,0.00021917,3,"2025-01-14T17:50:46.447",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932912,1736877046456,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.456",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932914,1736877046466,"fUST",-384.04002935,0.00021917,3,"2025-01-14T17:50:46.466",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932916,1736877046476,"fUST",-1000.0,0.00021917,3,"2025-01-14T17:50:46.476",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932917,1736877046486,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.486",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932919,1736877046496,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.496",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932920,1736877046505,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.505",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932921,1736877046515,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.515",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932922,1736877046524,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.524",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932923,1736877046533,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.533",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932924,1736877046543,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.543",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932925,1736877046553,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.553",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932926,1736877046562,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.562",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932927,1736877046572,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.572",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932928,1736877046582,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.582",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932929,1736877046591,"fUST",-500.0,0.00021917,2,"2025-01-14T17:50:46.591",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932930,1736877046601,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.601",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932931,1736877046610,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.610",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932932,1736877046620,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.620",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932933,1736877046629,"fUST",-395.74317895,0.00021917,3,"2025-01-14T17:50:46.629",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932934,1736877046641,"fUST",-104.25682105,0.00021917,3,"2025-01-14T17:50:46.641",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932935,1736877046651,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.651",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932936,1736877046661,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.661",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932938,1736877046671,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.671",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932940,1736877046680,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.680",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932942,1736877046689,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.689",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932944,1736877046699,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.699",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932946,1736877046709,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.709",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932947,1736877046717,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.717",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932949,1736877046727,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.727",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932951,1736877046737,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.737",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932953,1736877046746,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.746",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932955,1736877046755,"fUST",-255.06213516,0.00021917,3,"2025-01-14T17:50:46.755",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932957,1736877046767,"fUST",-244.93786484,0.00021917,3,"2025-01-14T17:50:46.767",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932959,1736877046777,"fUST",-595.61842445,0.00021917,3,"2025-01-14T17:50:46.777",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932960,1736877046786,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.786",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932962,1736877046795,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.795",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932964,1736877046805,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.805",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932966,1736877046816,"fUST",-452.71611277,0.00021917,3,"2025-01-14T17:50:46.816",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932968,1736877046833,"fUST",-47.28388723,0.00021917,3,"2025-01-14T17:50:46.833",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932970,1736877046842,"fUST",-500.0,0.00021917,3,"2025-01-14T17:50:46.842",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348932972,1736877046852,"fUST",-217.28146966,0.00021917,3,"2025-01-14T17:50:46.852",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348933247,1736877086223,"fUST",235.346259,0.00013973,2,"2025-01-14T17:51:26.223",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348933248,1736877168830,"fUST",10000.0,0.00025,120,"2025-01-14T17:52:48.830",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348933318,1736877595955,"fUST",10000.0,0.00025,120,"2025-01-14T17:59:55.955",0.00023725000000000002,11.77,0.9962404465347023,339753484.2392941]
[348933319,1736877968755,"fUST",263.578946,0.00013973,2,"2025-01-14T18:06:08.755",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933320,1736878036130,"fUST",-242.24062644,0.00019236,2,"2025-01-14T18:07:16.130",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933321,1736878036155,"fUST",-263.549,0.0001943,2,"2025-01-14T18:07:16.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933322,1736878036177,"fUST",-193.830227,0.00019627,2,"2025-01-14T18:07:16.177",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933323,1736878036201,"fUST",-270.6858273,0.00019856,2,"2025-01-14T18:07:16.201",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933324,1736878036223,"fUST",-1016.9671671,0.00020005,2,"2025-01-14T18:07:16.223",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933327,1736878131150,"fUST",414.76,0.00018,30,"2025-01-14T18:08:51.150",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933363,1736878232632,"fUST",-175.897104,0.00019871,2,"2025-01-14T18:10:32.632",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933364,1736878232643,"fUST",-1960.0328329,0.00020005,2,"2025-01-14T18:10:32.643",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933365,1736878232653,"fUST",-1047.25454032,0.00020075,2,"2025-01-14T18:10:32.653",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933366,1736878232667,"fUST",-999.888,0.00020075,2,"2025-01-14T18:10:32.667",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933367,1736878232680,"fUST",-3607.09851778,0.00020075,2,"2025-01-14T18:10:32.680",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933368,1736878232691,"fUST",-500.0,0.00020164,2,"2025-01-14T18:10:32.691",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933369,1736878232702,"fUST",-250.0,0.00020207,2,"2025-01-14T18:10:32.702",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933370,1736878232713,"fUST",-534.393163,0.00020347,2,"2025-01-14T18:10:32.713",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933372,1736878232723,"fUST",-263.578946,0.00020447,2,"2025-01-14T18:10:32.723",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933374,1736878232734,"fUST",-172.774726,0.00020666,2,"2025-01-14T18:10:32.734",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933376,1736878232744,"fUST",-300.0,0.0002089,2,"2025-01-14T18:10:32.744",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933378,1736878232755,"fUST",-785.4134831,0.00020891,2,"2025-01-14T18:10:32.755",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933380,1736878232765,"fUST",-209.634364,0.00021174,2,"2025-01-14T18:10:32.765",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933382,1736878232776,"fUST",-153.9478634,0.00021233,2,"2025-01-14T18:10:32.776",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933384,1736878232786,"fUST",-214.9393243,0.00021233,2,"2025-01-14T18:10:32.786",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933386,1736878232796,"fUST",-153.9478634,0.00021233,2,"2025-01-14T18:10:32.796",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933388,1736878232805,"fUST",-202.5633792,0.00021233,2,"2025-01-14T18:10:32.805",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933390,1736878232816,"fUST",-153.9478634,0.00021278,2,"2025-01-14T18:10:32.816",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933393,1736878232826,"fUST",-153.9478634,0.00021378,2,"2025-01-14T18:10:32.826",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933395,1736878232837,"fUST",-214.9393243,0.00021378,2,"2025-01-14T18:10:32.837",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933397,1736878232847,"fUST",-209.634364,0.00021471,2,"2025-01-14T18:10:32.847",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933399,1736878232858,"fUST",-2977.0,0.00021606,4,"2025-01-14T18:10:32.858",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933401,1736878232869,"fUST",-209.634364,0.00021768,2,"2025-01-14T18:10:32.869",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933403,1736878232880,"fUST",-237.67393331,0.000219,2,"2025-01-14T18:10:32.880",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933406,1736878232890,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.890",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933408,1736878232901,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.901",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933410,1736878232911,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.911",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933412,1736878232921,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.921",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933414,1736878232932,"fUST",-505.08773642,0.00021916,2,"2025-01-14T18:10:32.932",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933416,1736878232942,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.942",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933418,1736878232953,"fUST",-215.26105491,0.00021916,2,"2025-01-14T18:10:32.953",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933421,1736878232963,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.963",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933423,1736878232974,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.974",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933425,1736878232985,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.985",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933427,1736878232995,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:32.995",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933429,1736878233005,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.005",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933432,1736878233016,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.016",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933434,1736878233027,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.027",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933436,1736878233038,"fUST",-495.85478088,0.00021916,2,"2025-01-14T18:10:33.038",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933438,1736878233049,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.049",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933440,1736878233060,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.060",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933442,1736878233070,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.070",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933444,1736878233081,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.081",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933446,1736878233091,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.091",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933449,1736878233102,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.102",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933451,1736878233115,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.115",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933453,1736878233126,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.126",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933455,1736878233137,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.137",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933457,1736878233149,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.149",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933459,1736878233160,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.160",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933462,1736878233172,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.172",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933464,1736878233183,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.183",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933466,1736878233194,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.194",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933468,1736878233206,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.206",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933470,1736878233217,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.217",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933472,1736878233230,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.230",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933475,1736878233242,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.242",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933477,1736878233253,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.253",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933501,1736878233468,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.468",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933503,1736878233482,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.482",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933505,1736878233493,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.493",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933507,1736878233503,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.503",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933509,1736878233514,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.514",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933511,1736878233524,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.524",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933514,1736878233535,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.535",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933515,1736878233545,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.545",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933518,1736878233556,"fUST",-187.12239032,0.00021916,2,"2025-01-14T18:10:33.556",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933520,1736878233566,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.566",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933522,1736878233577,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.577",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933524,1736878233587,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.587",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933526,1736878233597,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.597",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933528,1736878233607,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.607",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933530,1736878233618,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.618",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933532,1736878233628,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.628",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933534,1736878233638,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.638",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933536,1736878233648,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.648",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933538,1736878233658,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.658",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933540,1736878233668,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.668",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933542,1736878233678,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.678",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933544,1736878233687,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.687",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933546,1736878233696,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.696",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933548,1736878233706,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.706",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933550,1736878233716,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.716",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933552,1736878233726,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.726",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933554,1736878233735,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.735",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933556,1736878233745,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.745",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933558,1736878233755,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.755",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933560,1736878233765,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.765",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933562,1736878233774,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.774",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933564,1736878233783,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.783",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933566,1736878233793,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:33.793",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348933568,1736878233802,"fUST",-221.50853479,0.00021916,2,"2025-01-14T18:10:33.802",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934238,1736878240485,"fUST",-11215.12073379,0.00021816,2,"2025-01-14T18:10:40.485",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934240,1736878240496,"fUST",-278.49146521,0.00021916,2,"2025-01-14T18:10:40.496",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934242,1736878240506,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.506",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934244,1736878240515,"fUST",-400.00000001,0.00021916,2,"2025-01-14T18:10:40.515",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934246,1736878240525,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.525",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934248,1736878240534,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.534",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934250,1736878240543,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.543",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934252,1736878240553,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.553",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934254,1736878240562,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.562",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934256,1736878240572,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.572",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934258,1736878240581,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.581",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934260,1736878240591,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.591",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934262,1736878240601,"fUST",-440.0,0.00021916,2,"2025-01-14T18:10:40.601",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934264,1736878240610,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934266,1736878240624,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.624",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934268,1736878240633,"fUST",-189.60075832,0.00021916,2,"2025-01-14T18:10:40.633",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934270,1736878240643,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.643",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934272,1736878240653,"fUST",-153.11969284,0.00021916,2,"2025-01-14T18:10:40.653",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934274,1736878240663,"fUST",-168.17953326,0.00021916,2,"2025-01-14T18:10:40.663",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934276,1736878240672,"fUST",-163.37705432,0.00021916,2,"2025-01-14T18:10:40.672",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934278,1736878240681,"fUST",-500.0,0.00021916,2,"2025-01-14T18:10:40.681",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934280,1736878240691,"fUST",-169.10574546,0.00021916,2,"2025-01-14T18:10:40.691",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934282,1736878240700,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:40.700",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934284,1736878240709,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.709",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934286,1736878240719,"fUST",-455.4110028,0.00021917,3,"2025-01-14T18:10:40.719",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934288,1736878240729,"fUST",-501.90185914,0.00021917,3,"2025-01-14T18:10:40.729",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934290,1736878240738,"fUST",-383.64978709,0.00021917,3,"2025-01-14T18:10:40.738",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934292,1736878240748,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.748",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934294,1736878240758,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.758",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934296,1736878240767,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.767",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934298,1736878240777,"fUST",-501.62613012,0.00021917,3,"2025-01-14T18:10:40.777",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934300,1736878240786,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.786",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934302,1736878240795,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.795",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934304,1736878240806,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.806",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934306,1736878240815,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.815",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934308,1736878240824,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.824",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934310,1736878240834,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.834",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934312,1736878240843,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934314,1736878240853,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.853",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934316,1736878240863,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.863",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934318,1736878240875,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.875",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934321,1736878240885,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:40.885",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934323,1736878240896,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.896",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934325,1736878240905,"fUST",-401.61160452,0.00021917,3,"2025-01-14T18:10:40.905",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934327,1736878240915,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.915",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934329,1736878240924,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.924",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934331,1736878240933,"fUST",-188.0,0.00021917,2,"2025-01-14T18:10:40.933",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934333,1736878240943,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.943",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934335,1736878240952,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.952",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934337,1736878240963,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.963",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934339,1736878240972,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:40.972",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934341,1736878240981,"fUST",-320.25628146,0.00021917,3,"2025-01-14T18:10:40.981",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934343,1736878240990,"fUST",-1516.56,0.00021917,3,"2025-01-14T18:10:40.990",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934345,1736878241001,"fUST",-1516.56,0.00021917,3,"2025-01-14T18:10:41.001",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934347,1736878241009,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.009",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934349,1736878241019,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:41.019",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934351,1736878241028,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.028",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934353,1736878241037,"fUST",-282.71853034,0.00021917,3,"2025-01-14T18:10:41.037",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934355,1736878241047,"fUST",-501.97482005,0.00021917,3,"2025-01-14T18:10:41.047",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934357,1736878241056,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.056",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934359,1736878241065,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.065",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934361,1736878241074,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.074",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934363,1736878241083,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.083",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934364,1736878241092,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.092",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934367,1736878241102,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.102",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934369,1736878241111,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.111",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934371,1736878241125,"fUST",-337.5605822,0.00021917,3,"2025-01-14T18:10:41.125",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934373,1736878241135,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:41.135",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934375,1736878241145,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.145",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934377,1736878241155,"fUST",-221.76154267,0.00021917,3,"2025-01-14T18:10:41.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934379,1736878241165,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.165",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934381,1736878241174,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.174",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934383,1736878241184,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.184",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934385,1736878241194,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.194",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934387,1736878241204,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.204",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934389,1736878241214,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.214",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934391,1736878241228,"fUST",-501.9037802,0.00021917,3,"2025-01-14T18:10:41.228",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934393,1736878241237,"fUST",-505.62861626,0.00021917,3,"2025-01-14T18:10:41.237",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934395,1736878241246,"fUST",-333.39602905,0.00021917,3,"2025-01-14T18:10:41.246",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934397,1736878241256,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.256",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934399,1736878241267,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.267",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934401,1736878241276,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.276",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934403,1736878241286,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.286",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934405,1736878241296,"fUST",-524.87098094,0.00021917,3,"2025-01-14T18:10:41.296",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934408,1736878241309,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.309",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934409,1736878241319,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.319",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934412,1736878241329,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.329",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934414,1736878241340,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.340",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934416,1736878241349,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.349",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934418,1736878241359,"fUST",-504.4464795,0.00021917,3,"2025-01-14T18:10:41.359",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934420,1736878241368,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.368",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934422,1736878241380,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.380",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934424,1736878241390,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.390",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934426,1736878241399,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.399",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934428,1736878241409,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.409",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934430,1736878241418,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.418",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934432,1736878241427,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.427",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934434,1736878241436,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.436",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934435,1736878241446,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.446",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934437,1736878241456,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.456",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934440,1736878241467,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.467",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934441,1736878241477,"fUST",-509.56546007,0.00021917,3,"2025-01-14T18:10:41.477",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934444,1736878241487,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.487",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934446,1736878241497,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.497",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934448,1736878241506,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.506",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934450,1736878241515,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.515",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934452,1736878241524,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.524",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934454,1736878241534,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.534",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934456,1736878241544,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.544",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934458,1736878241553,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.553",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934460,1736878241563,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.563",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934461,1736878241572,"fUST",-252.13710631,0.00021917,3,"2025-01-14T18:10:41.572",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934463,1736878241582,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.582",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934465,1736878241591,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.591",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934468,1736878241601,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.601",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934470,1736878241611,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.611",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934471,1736878241626,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.626",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934473,1736878241636,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.636",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934475,1736878241645,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.645",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934477,1736878241655,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:41.655",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934479,1736878241664,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.664",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934481,1736878241674,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.674",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934483,1736878241684,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.684",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934485,1736878241693,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.693",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934487,1736878241703,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.703",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934489,1736878241713,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.713",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934491,1736878241722,"fUST",-639.65,0.00021917,3,"2025-01-14T18:10:41.722",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934493,1736878241732,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.732",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934495,1736878241741,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.741",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934497,1736878241750,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.750",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934499,1736878241760,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:41.760",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934501,1736878241772,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.772",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934503,1736878241781,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.781",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934505,1736878241790,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.790",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934507,1736878241800,"fUST",-1974.85,0.00021917,2,"2025-01-14T18:10:41.800",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934509,1736878241810,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.810",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934511,1736878241819,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.819",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934513,1736878241828,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.828",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934515,1736878241838,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.838",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934517,1736878241848,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.848",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934519,1736878241857,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.857",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934521,1736878241867,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.867",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934523,1736878241878,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.878",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934524,1736878241887,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.887",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934526,1736878241897,"fUST",-953.26,0.00021917,3,"2025-01-14T18:10:41.897",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934528,1736878241907,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.907",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934530,1736878241916,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.916",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934531,1736878241926,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.926",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934532,1736878241935,"fUST",-562.2579718,0.00021917,3,"2025-01-14T18:10:41.935",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934533,1736878241945,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.945",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934534,1736878241955,"fUST",-802.54,0.00021917,3,"2025-01-14T18:10:41.955",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934535,1736878241965,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.965",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934536,1736878241975,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.975",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934537,1736878241984,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:41.984",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934538,1736878241994,"fUST",-2918.15,0.00021917,3,"2025-01-14T18:10:41.994",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934539,1736878242003,"fUST",-500.81034072,0.00021917,3,"2025-01-14T18:10:42.003",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934540,1736878242012,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.012",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934541,1736878242021,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.021",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934542,1736878242031,"fUST",-500.84492308,0.00021917,3,"2025-01-14T18:10:42.031",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934543,1736878242040,"fUST",-1781.02,0.00021917,3,"2025-01-14T18:10:42.040",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934544,1736878242050,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.050",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934545,1736878242059,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.059",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934546,1736878242069,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.069",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934547,1736878242079,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.079",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934548,1736878242088,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.088",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934549,1736878242098,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.098",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934550,1736878242107,"fUST",-326.8270243,0.00021917,3,"2025-01-14T18:10:42.107",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934551,1736878242117,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.117",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934552,1736878242126,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.126",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934553,1736878242136,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.136",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934554,1736878242146,"fUST",-551.96,0.00021917,3,"2025-01-14T18:10:42.146",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934555,1736878242155,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934556,1736878242164,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.164",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934557,1736878242175,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.175",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934558,1736878242185,"fUST",-611.14,0.00021917,3,"2025-01-14T18:10:42.185",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934559,1736878242195,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.195",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934560,1736878242204,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.204",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934561,1736878242215,"fUST",-500.0,0.00021917,2,"2025-01-14T18:10:42.215",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934562,1736878242228,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.228",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934563,1736878242237,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.237",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934564,1736878242247,"fUST",-500.32,0.00021917,3,"2025-01-14T18:10:42.247",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934565,1736878242256,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.256",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934566,1736878242267,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.267",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934567,1736878242277,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.277",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934568,1736878242286,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.286",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934569,1736878242296,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.296",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934570,1736878242307,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.307",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934571,1736878242316,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.316",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934572,1736878242326,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.326",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934573,1736878242337,"fUST",-597.24,0.00021917,3,"2025-01-14T18:10:42.337",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934574,1736878242347,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.347",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934575,1736878242357,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.357",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934576,1736878242366,"fUST",-507.09,0.00021917,3,"2025-01-14T18:10:42.366",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934577,1736878242377,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.377",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934578,1736878242387,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.387",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934579,1736878242396,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.396",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934580,1736878242406,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.406",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934581,1736878242416,"fUST",-552.74,0.00021917,3,"2025-01-14T18:10:42.416",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934582,1736878242425,"fUST",-562.5,0.00021917,3,"2025-01-14T18:10:42.425",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934583,1736878242435,"fUST",-586.62,0.00021917,3,"2025-01-14T18:10:42.435",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934584,1736878242445,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.445",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934585,1736878242454,"fUST",-9279.56,0.00021917,3,"2025-01-14T18:10:42.454",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934586,1736878242464,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.464",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934587,1736878242474,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:42.474",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934588,1736878242483,"fUST",-223.48094582,0.00021917,3,"2025-01-14T18:10:42.483",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934589,1736878242493,"fUST",-554.89142438,0.0002197,2,"2025-01-14T18:10:42.493",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934590,1736878242502,"fUST",-537.64145595,0.00021973,2,"2025-01-14T18:10:42.502",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934591,1736878242511,"fUST",-500.0,0.00021973,2,"2025-01-14T18:10:42.511",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934592,1736878242521,"fUST",-500.0,0.00021973,2,"2025-01-14T18:10:42.521",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934593,1736878242531,"fUST",-500.0,0.00021973,2,"2025-01-14T18:10:42.531",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934594,1736878242540,"fUST",-186.0,0.00022,2,"2025-01-14T18:10:42.540",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934595,1736878242551,"fUST",-496.58297871,0.00022053,2,"2025-01-14T18:10:42.551",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934596,1736878242561,"fUST",-500.0,0.00022054,2,"2025-01-14T18:10:42.561",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934598,1736878242570,"fUST",-521.54934824,0.00022054,3,"2025-01-14T18:10:42.570",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934599,1736878242580,"fUST",-456.90908391,0.00022054,3,"2025-01-14T18:10:42.580",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934600,1736878242589,"fUST",-501.88199142,0.00022054,3,"2025-01-14T18:10:42.589",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934601,1736878242599,"fUST",-194.65862846,0.00022054,3,"2025-01-14T18:10:42.599",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934602,1736878242609,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.609",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934603,1736878242619,"fUST",-1516.56,0.00022054,3,"2025-01-14T18:10:42.619",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934604,1736878242631,"fUST",-1516.56,0.00022054,3,"2025-01-14T18:10:42.631",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934605,1736878242640,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.640",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934606,1736878242649,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.649",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934607,1736878242659,"fUST",-500.0,0.00022054,2,"2025-01-14T18:10:42.659",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934608,1736878242669,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.669",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934609,1736878242678,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.678",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934610,1736878242688,"fUST",-515.78573004,0.00022054,3,"2025-01-14T18:10:42.688",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934611,1736878242698,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.698",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934612,1736878242708,"fUST",-561.26,0.00022054,3,"2025-01-14T18:10:42.708",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934613,1736878242718,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.718",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934614,1736878242727,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.727",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934615,1736878242737,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.737",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934616,1736878242747,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.747",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934617,1736878242756,"fUST",-314.60367848,0.00022054,3,"2025-01-14T18:10:42.756",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934618,1736878242766,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.766",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934619,1736878242775,"fUST",-204.92784471,0.00022054,3,"2025-01-14T18:10:42.775",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934620,1736878242785,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.785",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934621,1736878242795,"fUST",-199.35,0.00022054,3,"2025-01-14T18:10:42.795",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934622,1736878242805,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.805",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934623,1736878242814,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.814",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934624,1736878242824,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.824",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934625,1736878242833,"fUST",-182.11261605,0.00022054,2,"2025-01-14T18:10:42.833",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934626,1736878242843,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934628,1736878242852,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.852",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934630,1736878242861,"fUST",-603.47,0.00022054,3,"2025-01-14T18:10:42.861",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934632,1736878242871,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.871",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934634,1736878242882,"fUST",-639.65,0.00022054,3,"2025-01-14T18:10:42.882",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934636,1736878242891,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.891",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934638,1736878242900,"fUST",-500.0,0.00022054,2,"2025-01-14T18:10:42.900",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934640,1736878242909,"fUST",-1974.85,0.00022054,2,"2025-01-14T18:10:42.909",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934642,1736878242918,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.918",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934645,1736878242928,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.928",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934647,1736878242937,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.937",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934650,1736878242947,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.947",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934653,1736878242956,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.956",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934655,1736878242966,"fUST",-325.29440069,0.00022054,3,"2025-01-14T18:10:42.966",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934657,1736878242975,"fUST",-953.26,0.00022054,3,"2025-01-14T18:10:42.975",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934658,1736878242986,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.986",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934660,1736878242996,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:42.996",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934662,1736878243006,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.006",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934664,1736878243015,"fUST",-802.54,0.00022054,3,"2025-01-14T18:10:43.015",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934666,1736878243025,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.025",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934668,1736878243035,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.035",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934670,1736878243044,"fUST",-2918.15,0.00022054,3,"2025-01-14T18:10:43.044",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934672,1736878243053,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.053",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934674,1736878243063,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.063",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934689,1736878243185,"fUST",-1781.02,0.00022054,3,"2025-01-14T18:10:43.185",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934691,1736878243195,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.195",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934693,1736878243205,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.205",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934695,1736878243214,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.214",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934697,1736878243227,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.227",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934699,1736878243237,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.237",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934701,1736878243247,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.247",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934703,1736878243256,"fUST",-551.96,0.00022054,3,"2025-01-14T18:10:43.256",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934705,1736878243267,"fUST",-503.92489457,0.00022054,3,"2025-01-14T18:10:43.267",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934707,1736878243277,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.277",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934709,1736878243286,"fUST",-611.14,0.00022054,3,"2025-01-14T18:10:43.286",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934711,1736878243295,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.295",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934713,1736878243307,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.307",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934715,1736878243316,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.316",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934716,1736878243326,"fUST",-641.06,0.00022054,3,"2025-01-14T18:10:43.326",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934718,1736878243336,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.336",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934720,1736878243345,"fUST",-597.24,0.00022054,3,"2025-01-14T18:10:43.345",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934722,1736878243354,"fUST",-507.09,0.00022054,3,"2025-01-14T18:10:43.354",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934724,1736878243364,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.364",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934726,1736878243376,"fUST",-500.0,0.00022054,3,"2025-01-14T18:10:43.376",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934728,1736878243387,"fUST",-9279.56,0.00022054,3,"2025-01-14T18:10:43.387",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934731,1736878243397,"fUST",-153.6915217,0.00022055,2,"2025-01-14T18:10:43.397",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934732,1736878243406,"fUST",-90460.53228792,0.00022091,5,"2025-01-14T18:10:43.406",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934734,1736878243416,"fUST",-9786.19058923,0.00022091,5,"2025-01-14T18:10:43.416",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934736,1736878243426,"fUST",-22130.50170683,0.00022091,3,"2025-01-14T18:10:43.426",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934739,1736878243436,"fUST",-499.99237989,0.00022191,2,"2025-01-14T18:10:43.436",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934740,1736878243446,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.446",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934743,1736878243455,"fUST",-1516.56,0.00022191,3,"2025-01-14T18:10:43.455",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934744,1736878243466,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.466",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934746,1736878243476,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.476",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934748,1736878243486,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.486",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934750,1736878243496,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.496",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934752,1736878243506,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.506",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934754,1736878243516,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.516",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934756,1736878243525,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.525",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934757,1736878243535,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.535",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934758,1736878243544,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.544",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934759,1736878243554,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.554",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934760,1736878243563,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.563",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934761,1736878243573,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.573",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934762,1736878243582,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.582",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934764,1736878243591,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.591",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934766,1736878243601,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.601",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934767,1736878243610,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934768,1736878243620,"fUST",-639.65,0.00022191,3,"2025-01-14T18:10:43.620",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934769,1736878243633,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.633",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934770,1736878243642,"fUST",-500.0,0.00022191,2,"2025-01-14T18:10:43.642",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934771,1736878243651,"fUST",-1974.85,0.00022191,2,"2025-01-14T18:10:43.651",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934772,1736878243660,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.660",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934773,1736878243669,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.669",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934774,1736878243678,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.678",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934775,1736878243688,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.688",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934776,1736878243697,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.697",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934777,1736878243706,"fUST",-953.26,0.00022191,3,"2025-01-14T18:10:43.706",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934778,1736878243715,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.715",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934779,1736878243724,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.724",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934780,1736878243734,"fUST",-802.54,0.00022191,3,"2025-01-14T18:10:43.734",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934782,1736878243743,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.743",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934784,1736878243753,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.753",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934786,1736878243762,"fUST",-2918.15,0.00022191,3,"2025-01-14T18:10:43.762",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934788,1736878243771,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.771",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934790,1736878243781,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.781",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934792,1736878243791,"fUST",-1781.02,0.00022191,3,"2025-01-14T18:10:43.791",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934794,1736878243800,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.800",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934797,1736878243811,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.811",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934799,1736878243820,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.820",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934801,1736878243829,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.829",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934802,1736878243838,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.838",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934804,1736878243848,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.848",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934807,1736878243858,"fUST",-551.96,0.00022191,3,"2025-01-14T18:10:43.858",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934808,1736878243867,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.867",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934811,1736878243876,"fUST",-611.14,0.00022191,3,"2025-01-14T18:10:43.876",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934813,1736878243886,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.886",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934814,1736878243895,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.895",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934816,1736878243905,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.905",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934818,1736878243915,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.915",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934821,1736878243925,"fUST",-597.24,0.00022191,3,"2025-01-14T18:10:43.925",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934822,1736878243934,"fUST",-507.09,0.00022191,3,"2025-01-14T18:10:43.934",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934825,1736878243944,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.944",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934826,1736878243954,"fUST",-500.0,0.00022191,3,"2025-01-14T18:10:43.954",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934828,1736878243964,"fUST",-9279.56,0.00022191,3,"2025-01-14T18:10:43.964",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934830,1736878243973,"fUST",-3000.0,0.00022228,2,"2025-01-14T18:10:43.973",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934833,1736878243983,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:43.983",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934835,1736878243993,"fUST",-1516.56,0.00022328,3,"2025-01-14T18:10:43.993",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934837,1736878244003,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.003",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934838,1736878244012,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.012",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934840,1736878244022,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.022",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934843,1736878244031,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.031",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934845,1736878244041,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.041",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934847,1736878244050,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.050",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934849,1736878244060,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.060",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934851,1736878244069,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.069",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934853,1736878244078,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.078",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934855,1736878244087,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.087",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934857,1736878244097,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.097",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934859,1736878244106,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.106",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934861,1736878244116,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.116",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934863,1736878244126,"fUST",-639.65,0.00022328,3,"2025-01-14T18:10:44.126",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934865,1736878244135,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.135",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934867,1736878244144,"fUST",-500.0,0.00022328,2,"2025-01-14T18:10:44.144",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934869,1736878244154,"fUST",-1974.85,0.00022328,2,"2025-01-14T18:10:44.154",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934871,1736878244164,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.164",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934873,1736878244173,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.173",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934875,1736878244182,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.182",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934877,1736878244192,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.192",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934879,1736878244202,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.202",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934881,1736878244211,"fUST",-953.26,0.00022328,3,"2025-01-14T18:10:44.211",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934883,1736878244224,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.224",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934885,1736878244235,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.235",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934887,1736878244244,"fUST",-802.54,0.00022328,3,"2025-01-14T18:10:44.244",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934889,1736878244254,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.254",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934891,1736878244265,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.265",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934893,1736878244274,"fUST",-2918.15,0.00022328,3,"2025-01-14T18:10:44.274",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934895,1736878244284,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.284",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934897,1736878244294,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.294",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934899,1736878244304,"fUST",-1781.02,0.00022328,3,"2025-01-14T18:10:44.304",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934901,1736878244314,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.314",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934903,1736878244323,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.323",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934905,1736878244332,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.332",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934907,1736878244342,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.342",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934909,1736878244351,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.351",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934911,1736878244361,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.361",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934913,1736878244370,"fUST",-551.96,0.00022328,3,"2025-01-14T18:10:44.370",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934915,1736878244381,"fUST",-620.22,0.00022328,3,"2025-01-14T18:10:44.381",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934917,1736878244390,"fUST",-611.14,0.00022328,3,"2025-01-14T18:10:44.390",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934919,1736878244400,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.400",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934921,1736878244409,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.409",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934923,1736878244419,"fUST",-235.40607903,0.00022328,3,"2025-01-14T18:10:44.419",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934925,1736878244428,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.428",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934927,1736878244438,"fUST",-597.24,0.00022328,3,"2025-01-14T18:10:44.438",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934929,1736878244447,"fUST",-507.09,0.00022328,3,"2025-01-14T18:10:44.447",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934932,1736878244457,"fUST",-500.0,0.00022328,3,"2025-01-14T18:10:44.457",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934934,1736878244466,"fUST",-9279.56,0.00022328,3,"2025-01-14T18:10:44.466",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934936,1736878244478,"fUST",-153.18,0.00022465,2,"2025-01-14T18:10:44.478",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934938,1736878244487,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.487",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934940,1736878244497,"fUST",-155.3635457,0.00022465,3,"2025-01-14T18:10:44.497",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934942,1736878244506,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.506",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934944,1736878244515,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.515",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934946,1736878244525,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.525",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934948,1736878244534,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.534",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934950,1736878244543,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.543",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934952,1736878244552,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.552",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934954,1736878244562,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.562",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934956,1736878244571,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.571",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934958,1736878244581,"fUST",-185.49561625,0.00022465,3,"2025-01-14T18:10:44.581",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934960,1736878244591,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.591",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934962,1736878244600,"fUST",-639.65,0.00022465,3,"2025-01-14T18:10:44.600",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934964,1736878244610,"fUST",-500.0,0.00022465,2,"2025-01-14T18:10:44.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934966,1736878244618,"fUST",-1974.85,0.00022465,2,"2025-01-14T18:10:44.618",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934968,1736878244631,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.631",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934970,1736878244640,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.640",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934972,1736878244649,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.649",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934974,1736878244658,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.658",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934976,1736878244667,"fUST",-953.26,0.00022465,3,"2025-01-14T18:10:44.667",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934978,1736878244676,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.676",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934980,1736878244685,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.685",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934982,1736878244695,"fUST",-802.54,0.00022465,3,"2025-01-14T18:10:44.695",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934984,1736878244705,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.705",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934986,1736878244714,"fUST",-567.96021224,0.00022465,3,"2025-01-14T18:10:44.714",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934988,1736878244723,"fUST",-2918.15,0.00022465,3,"2025-01-14T18:10:44.723",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934990,1736878244733,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.733",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934992,1736878244742,"fUST",-1781.02,0.00022465,3,"2025-01-14T18:10:44.742",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934994,1736878244752,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.752",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934996,1736878244762,"fUST",-284.87,0.00022465,3,"2025-01-14T18:10:44.762",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348934998,1736878244771,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.771",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935000,1736878244780,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.780",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935002,1736878244790,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.790",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935004,1736878244799,"fUST",-551.96,0.00022465,3,"2025-01-14T18:10:44.799",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935006,1736878244809,"fUST",-611.14,0.00022465,3,"2025-01-14T18:10:44.809",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935008,1736878244818,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.818",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935010,1736878244827,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.827",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935012,1736878244837,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.837",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935014,1736878244846,"fUST",-597.24,0.00022465,3,"2025-01-14T18:10:44.846",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935016,1736878244856,"fUST",-507.09,0.00022465,3,"2025-01-14T18:10:44.856",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935018,1736878244865,"fUST",-500.0,0.00022465,3,"2025-01-14T18:10:44.865",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935020,1736878244874,"fUST",-9279.56,0.00022465,3,"2025-01-14T18:10:44.874",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935022,1736878244885,"fUST",-510.643,0.0002251,2,"2025-01-14T18:10:44.885",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935024,1736878244894,"fUST",-1000.0,0.00022521,2,"2025-01-14T18:10:44.894",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935026,1736878244904,"fUST",-1000.0,0.00022521,2,"2025-01-14T18:10:44.904",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935028,1736878244913,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.913",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935030,1736878244922,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.922",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935032,1736878244931,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.931",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935034,1736878244940,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.940",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935036,1736878244950,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.950",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935039,1736878244959,"fUST",-639.65,0.00022602,3,"2025-01-14T18:10:44.959",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935040,1736878244968,"fUST",-500.0,0.00022602,2,"2025-01-14T18:10:44.968",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935042,1736878244979,"fUST",-1974.85,0.00022602,2,"2025-01-14T18:10:44.979",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935045,1736878244988,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.988",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935047,1736878244997,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:44.997",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935048,1736878245006,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.006",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935050,1736878245016,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.016",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935053,1736878245025,"fUST",-953.26,0.00022602,3,"2025-01-14T18:10:45.025",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935055,1736878245035,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.035",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935057,1736878245044,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.044",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935059,1736878245053,"fUST",-802.54,0.00022602,3,"2025-01-14T18:10:45.053",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935061,1736878245063,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.063",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935063,1736878245072,"fUST",-2918.15,0.00022602,3,"2025-01-14T18:10:45.072",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935065,1736878245081,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.081",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935067,1736878245090,"fUST",-151.0,0.00022602,7,"2025-01-14T18:10:45.090",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935069,1736878245099,"fUST",-1781.02,0.00022602,3,"2025-01-14T18:10:45.099",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935071,1736878245108,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.108",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935073,1736878245117,"fUST",-446.26226498,0.00022602,3,"2025-01-14T18:10:45.117",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935075,1736878245127,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.127",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935077,1736878245136,"fUST",-551.96,0.00022602,3,"2025-01-14T18:10:45.136",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935079,1736878245146,"fUST",-611.14,0.00022602,3,"2025-01-14T18:10:45.146",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935081,1736878245155,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935083,1736878245164,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.164",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935085,1736878245173,"fUST",-500.0,0.00022602,3,"2025-01-14T18:10:45.173",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935087,1736878245182,"fUST",-597.24,0.00022602,3,"2025-01-14T18:10:45.182",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935089,1736878245191,"fUST",-507.09,0.00022602,3,"2025-01-14T18:10:45.191",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935091,1736878245201,"fUST",-200.40691179,0.00022602,3,"2025-01-14T18:10:45.201",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935093,1736878245210,"fUST",-9279.56,0.00022602,3,"2025-01-14T18:10:45.210",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935095,1736878245220,"fUST",-395.0,0.00022693,2,"2025-01-14T18:10:45.220",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935097,1736878245233,"fUST",-5000.0,0.00022706,7,"2025-01-14T18:10:45.233",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935099,1736878245242,"fUST",-420.0,0.00022726,2,"2025-01-14T18:10:45.242",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935101,1736878245252,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.252",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935103,1736878245262,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.262",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935105,1736878245272,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.272",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935107,1736878245281,"fUST",-639.65,0.00022739,3,"2025-01-14T18:10:45.281",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935109,1736878245290,"fUST",-500.0,0.00022739,2,"2025-01-14T18:10:45.290",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935111,1736878245300,"fUST",-1974.85,0.00022739,2,"2025-01-14T18:10:45.300",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935113,1736878245309,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.309",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935115,1736878245319,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.319",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935117,1736878245328,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.328",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935119,1736878245338,"fUST",-953.26,0.00022739,3,"2025-01-14T18:10:45.338",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935121,1736878245347,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.347",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935123,1736878245357,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.357",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935125,1736878245366,"fUST",-802.54,0.00022739,3,"2025-01-14T18:10:45.366",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935127,1736878245377,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.377",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935129,1736878245387,"fUST",-2918.15,0.00022739,3,"2025-01-14T18:10:45.387",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935131,1736878245396,"fUST",-997.03377373,0.00022739,3,"2025-01-14T18:10:45.396",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935144,1736878245515,"fUST",-896.1189273,0.00019817,2,"2025-01-14T18:10:45.515",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935149,1736878245552,"fUST",-206.01654983,0.00021816,2,"2025-01-14T18:10:45.552",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935151,1736878245561,"fUST",-519.93,0.00021917,3,"2025-01-14T18:10:45.561",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935153,1736878245571,"fUST",-783.98622627,0.00022739,3,"2025-01-14T18:10:45.571",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935156,1736878245580,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.580",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935157,1736878245589,"fUST",-551.96,0.00022739,3,"2025-01-14T18:10:45.589",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935159,1736878245598,"fUST",-611.14,0.00022739,3,"2025-01-14T18:10:45.598",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935161,1736878245608,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.608",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935163,1736878245617,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.617",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935165,1736878245627,"fUST",-500.0,0.00022739,3,"2025-01-14T18:10:45.627",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935167,1736878245636,"fUST",-597.24,0.00022739,3,"2025-01-14T18:10:45.636",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935169,1736878245646,"fUST",-507.09,0.00022739,3,"2025-01-14T18:10:45.646",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935171,1736878245655,"fUST",-9279.56,0.00022739,3,"2025-01-14T18:10:45.655",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935173,1736878245664,"fUST",-4688.837998,0.000228,2,"2025-01-14T18:10:45.664",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935175,1736878245673,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:45.673",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935177,1736878245682,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:45.682",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935179,1736878245691,"fUST",-517.8,0.00022876,3,"2025-01-14T18:10:45.691",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935181,1736878245700,"fUST",-639.65,0.00022876,3,"2025-01-14T18:10:45.700",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935183,1736878245709,"fUST",-374.3810565,0.00022876,2,"2025-01-14T18:10:45.709",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935185,1736878245718,"fUST",-956.5272421,0.00022876,2,"2025-01-14T18:10:45.718",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935329,1736878246537,"fUST",-407.78006947,0.00021917,3,"2025-01-14T18:10:46.537",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935331,1736878246546,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:46.546",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935333,1736878246555,"fUST",-625.5,0.00021917,3,"2025-01-14T18:10:46.555",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935335,1736878246565,"fUST",-289.92,0.00022054,3,"2025-01-14T18:10:46.565",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935337,1736878246574,"fUST",-1018.3227579,0.00022876,2,"2025-01-14T18:10:46.574",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935339,1736878246583,"fUST",-485.04119324,0.00022876,3,"2025-01-14T18:10:46.583",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935341,1736878246592,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.592",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935343,1736878246601,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.601",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935345,1736878246610,"fUST",-953.26,0.00022876,3,"2025-01-14T18:10:46.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935347,1736878246621,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.621",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935349,1736878246631,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.631",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935352,1736878246640,"fUST",-802.54,0.00022876,3,"2025-01-14T18:10:46.640",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935354,1736878246650,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.650",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935358,1736878246659,"fUST",-2918.15,0.00022876,3,"2025-01-14T18:10:46.659",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935360,1736878246669,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.669",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935362,1736878246677,"fUST",-1781.02,0.00022876,3,"2025-01-14T18:10:46.677",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935364,1736878246687,"fUST",-551.96,0.00022876,3,"2025-01-14T18:10:46.687",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935366,1736878246696,"fUST",-611.14,0.00022876,3,"2025-01-14T18:10:46.696",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935368,1736878246706,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.706",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935370,1736878246715,"fUST",-500.0,0.00022876,3,"2025-01-14T18:10:46.715",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935372,1736878246725,"fUST",-550.60803322,0.00022876,3,"2025-01-14T18:10:46.725",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935374,1736878246736,"fUST",-597.24,0.00022876,3,"2025-01-14T18:10:46.736",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935376,1736878246745,"fUST",-507.09,0.00022876,3,"2025-01-14T18:10:46.745",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935378,1736878246754,"fUST",-9279.56,0.00022876,3,"2025-01-14T18:10:46.754",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935380,1736878246764,"fUST",-1200.0,0.00022882,2,"2025-01-14T18:10:46.764",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935382,1736878246774,"fUST",-150.0,0.00022884,2,"2025-01-14T18:10:46.774",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935384,1736878246785,"fUST",-1292.558,0.00022884,2,"2025-01-14T18:10:46.785",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935386,1736878246794,"fUST",-7438.69753278,0.00023,2,"2025-01-14T18:10:46.794",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935388,1736878246803,"fUST",-151.0,0.00023,7,"2025-01-14T18:10:46.803",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935390,1736878246813,"fUST",-151.0,0.00023,7,"2025-01-14T18:10:46.813",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935392,1736878246823,"fUST",-151.0,0.00023,7,"2025-01-14T18:10:46.823",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935394,1736878246833,"fUST",-151.0,0.00023,7,"2025-01-14T18:10:46.833",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935396,1736878246843,"fUST",-7438.69753278,0.00023,3,"2025-01-14T18:10:46.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935398,1736878246853,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.853",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935400,1736878246862,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.862",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935402,1736878246872,"fUST",-1974.85,0.00023013,2,"2025-01-14T18:10:46.872",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935404,1736878246881,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.881",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935406,1736878246891,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.891",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935408,1736878246901,"fUST",-953.26,0.00023013,3,"2025-01-14T18:10:46.901",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935410,1736878246911,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.911",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935412,1736878246920,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.920",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935414,1736878246930,"fUST",-802.54,0.00023013,3,"2025-01-14T18:10:46.930",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935416,1736878246940,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:46.940",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935418,1736878246950,"fUST",-2918.15,0.00023013,3,"2025-01-14T18:10:46.950",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935420,1736878246960,"fUST",-151.0,0.00023013,7,"2025-01-14T18:10:46.960",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935422,1736878246969,"fUST",-471.2,0.00023013,3,"2025-01-14T18:10:46.969",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935424,1736878246978,"fUST",-1781.02,0.00023013,3,"2025-01-14T18:10:46.978",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935426,1736878246988,"fUST",-551.96,0.00023013,3,"2025-01-14T18:10:46.988",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935428,1736878246997,"fUST",-611.14,0.00023013,3,"2025-01-14T18:10:46.997",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935430,1736878247007,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:47.007",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935432,1736878247016,"fUST",-500.0,0.00023013,3,"2025-01-14T18:10:47.016",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935434,1736878247026,"fUST",-597.24,0.00023013,3,"2025-01-14T18:10:47.026",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935436,1736878247036,"fUST",-507.09,0.00023013,3,"2025-01-14T18:10:47.036",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935438,1736878247045,"fUST",-9279.56,0.00023013,3,"2025-01-14T18:10:47.045",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935440,1736878247055,"fUST",-503.95958244,0.0002311,2,"2025-01-14T18:10:47.055",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935442,1736878247065,"fUST",-153.0,0.00023132,2,"2025-01-14T18:10:47.065",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935444,1736878247074,"fUST",-153.0,0.00023132,2,"2025-01-14T18:10:47.074",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935446,1736878247084,"fUST",-153.0,0.00023132,2,"2025-01-14T18:10:47.084",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935448,1736878247094,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.094",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935450,1736878247103,"fUST",-224.55,0.0002315,3,"2025-01-14T18:10:47.103",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935452,1736878247113,"fUST",-1974.85,0.0002315,2,"2025-01-14T18:10:47.113",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935454,1736878247122,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.122",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935456,1736878247133,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.133",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935458,1736878247143,"fUST",-953.26,0.0002315,3,"2025-01-14T18:10:47.143",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935460,1736878247152,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.152",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935462,1736878247162,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.162",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935465,1736878247172,"fUST",-802.54,0.0002315,3,"2025-01-14T18:10:47.172",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935467,1736878247181,"fUST",-540.24,0.0002315,3,"2025-01-14T18:10:47.181",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935469,1736878247191,"fUST",-2918.15,0.0002315,3,"2025-01-14T18:10:47.191",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935471,1736878247202,"fUST",-1781.02,0.0002315,3,"2025-01-14T18:10:47.202",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935473,1736878247212,"fUST",-551.96,0.0002315,3,"2025-01-14T18:10:47.212",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935475,1736878247222,"fUST",-611.14,0.0002315,3,"2025-01-14T18:10:47.222",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935477,1736878247234,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.234",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935479,1736878247244,"fUST",-500.0,0.0002315,3,"2025-01-14T18:10:47.244",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935481,1736878247253,"fUST",-597.24,0.0002315,3,"2025-01-14T18:10:47.253",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935483,1736878247263,"fUST",-507.09,0.0002315,3,"2025-01-14T18:10:47.263",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935485,1736878247272,"fUST",-9279.56,0.0002315,3,"2025-01-14T18:10:47.272",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935487,1736878247282,"fUST",-3828.10390266,0.000232,2,"2025-01-14T18:10:47.282",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935489,1736878247292,"fUST",-3828.10390264,0.000232,2,"2025-01-14T18:10:47.292",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935491,1736878247302,"fUST",-3828.10390264,0.000232,2,"2025-01-14T18:10:47.302",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935493,1736878247311,"fUST",-3828.10390264,0.000232,2,"2025-01-14T18:10:47.311",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935495,1736878247321,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.321",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935497,1736878247330,"fUST",-1974.85,0.00023287,2,"2025-01-14T18:10:47.330",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935499,1736878247339,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.339",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935501,1736878247349,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.349",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935503,1736878247359,"fUST",-953.26,0.00023287,3,"2025-01-14T18:10:47.359",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935505,1736878247369,"fUST",-621.65849037,0.00023287,3,"2025-01-14T18:10:47.369",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935507,1736878247379,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.379",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935510,1736878247388,"fUST",-802.54,0.00023287,3,"2025-01-14T18:10:47.388",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935512,1736878247398,"fUST",-2918.15,0.00023287,3,"2025-01-14T18:10:47.398",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935514,1736878247408,"fUST",-1781.02,0.00023287,3,"2025-01-14T18:10:47.408",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935516,1736878247418,"fUST",-551.96,0.00023287,3,"2025-01-14T18:10:47.418",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935518,1736878247427,"fUST",-611.14,0.00023287,3,"2025-01-14T18:10:47.427",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935520,1736878247437,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.437",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935522,1736878247446,"fUST",-500.0,0.00023287,3,"2025-01-14T18:10:47.446",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935524,1736878247456,"fUST",-597.24,0.00023287,3,"2025-01-14T18:10:47.456",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935526,1736878247466,"fUST",-507.09,0.00023287,3,"2025-01-14T18:10:47.466",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935528,1736878247475,"fUST",-9279.56,0.00023287,3,"2025-01-14T18:10:47.475",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935530,1736878247485,"fUST",-2977.0,0.00023334,7,"2025-01-14T18:10:47.485",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935532,1736878247494,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.494",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935534,1736878247503,"fUST",-151.0,0.00023424,7,"2025-01-14T18:10:47.503",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935536,1736878247513,"fUST",-1974.85,0.00023424,2,"2025-01-14T18:10:47.513",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935537,1736878247522,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.522",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935538,1736878247534,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.534",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935539,1736878247546,"fUST",-953.26,0.00023424,3,"2025-01-14T18:10:47.546",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935540,1736878247556,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.556",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935541,1736878247566,"fUST",-802.54,0.00023424,3,"2025-01-14T18:10:47.566",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935542,1736878247575,"fUST",-2918.15,0.00023424,3,"2025-01-14T18:10:47.575",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935543,1736878247584,"fUST",-1781.02,0.00023424,3,"2025-01-14T18:10:47.584",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935544,1736878247594,"fUST",-551.96,0.00023424,3,"2025-01-14T18:10:47.594",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935545,1736878247604,"fUST",-611.14,0.00023424,3,"2025-01-14T18:10:47.604",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935546,1736878247613,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.613",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935547,1736878247626,"fUST",-500.0,0.00023424,3,"2025-01-14T18:10:47.626",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935548,1736878247638,"fUST",-597.24,0.00023424,3,"2025-01-14T18:10:47.638",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935549,1736878247648,"fUST",-507.09,0.00023424,3,"2025-01-14T18:10:47.648",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935550,1736878247657,"fUST",-9279.56,0.00023424,3,"2025-01-14T18:10:47.657",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935551,1736878247667,"fUST",-22530.47014231,0.00023428,2,"2025-01-14T18:10:47.667",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935552,1736878247676,"fUST",-510.3801897,0.00023452,2,"2025-01-14T18:10:47.676",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935553,1736878247686,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.686",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935555,1736878247697,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.697",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935557,1736878247706,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.706",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935559,1736878247716,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.716",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935561,1736878247726,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.726",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935563,1736878247735,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.735",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935565,1736878247745,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.745",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935567,1736878247754,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.754",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935569,1736878247764,"fUST",-153.0,0.00023517,2,"2025-01-14T18:10:47.764",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935571,1736878247773,"fUST",-1500.0,0.00023522,2,"2025-01-14T18:10:47.773",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935572,1736878247783,"fUST",-1212.25288264,0.00023522,2,"2025-01-14T18:10:47.783",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935575,1736878247793,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.793",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935577,1736878247802,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.802",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935579,1736878247812,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.812",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935581,1736878247821,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.821",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935583,1736878247831,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.831",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935585,1736878247840,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.840",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935587,1736878247852,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.852",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935589,1736878247861,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.861",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935591,1736878247871,"fUST",-162.0,0.00023545,2,"2025-01-14T18:10:47.871",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935593,1736878247883,"fUST",-168.67,0.00023545,2,"2025-01-14T18:10:47.883",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935595,1736878247892,"fUST",-151.0,0.00023561,7,"2025-01-14T18:10:47.892",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935597,1736878247901,"fUST",-151.0,0.00023561,7,"2025-01-14T18:10:47.901",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935599,1736878247911,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:47.911",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935601,1736878247921,"fUST",-1974.85,0.00023561,2,"2025-01-14T18:10:47.921",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935603,1736878247930,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:47.930",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935605,1736878247940,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:47.940",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935607,1736878247950,"fUST",-953.26,0.00023561,3,"2025-01-14T18:10:47.950",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935609,1736878247959,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:47.959",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935611,1736878247969,"fUST",-802.54,0.00023561,3,"2025-01-14T18:10:47.969",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935613,1736878247979,"fUST",-2918.15,0.00023561,3,"2025-01-14T18:10:47.979",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935615,1736878247989,"fUST",-151.0,0.00023561,7,"2025-01-14T18:10:47.989",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935617,1736878247999,"fUST",-1781.02,0.00023561,3,"2025-01-14T18:10:47.999",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935619,1736878248009,"fUST",-551.96,0.00023561,3,"2025-01-14T18:10:48.009",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935622,1736878248019,"fUST",-611.14,0.00023561,3,"2025-01-14T18:10:48.019",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935624,1736878248029,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:48.029",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935626,1736878248038,"fUST",-500.0,0.00023561,3,"2025-01-14T18:10:48.038",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935628,1736878248047,"fUST",-597.24,0.00023561,3,"2025-01-14T18:10:48.047",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935630,1736878248057,"fUST",-507.09,0.00023561,3,"2025-01-14T18:10:48.057",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935632,1736878248067,"fUST",-9279.56,0.00023561,3,"2025-01-14T18:10:48.067",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935634,1736878248077,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.077",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935636,1736878248086,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.086",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935638,1736878248096,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.096",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935640,1736878248106,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.106",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935642,1736878248116,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.116",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935644,1736878248125,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.125",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935646,1736878248135,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.135",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935648,1736878248145,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.145",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935650,1736878248154,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.154",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935652,1736878248163,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.163",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935654,1736878248173,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.173",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935656,1736878248182,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.182",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935658,1736878248192,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.192",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935660,1736878248201,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.201",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935662,1736878248212,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.212",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935664,1736878248226,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.226",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935665,1736878248242,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.242",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935668,1736878248252,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.252",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935670,1736878248262,"fUST",-407.01379295,0.00023592,2,"2025-01-14T18:10:48.262",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935672,1736878248271,"fUST",-407.01,0.00023592,2,"2025-01-14T18:10:48.271",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935674,1736878248281,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.281",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935676,1736878248291,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.291",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935678,1736878248300,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.300",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935680,1736878248310,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.310",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935682,1736878248319,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.319",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935683,1736878248329,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.329",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935686,1736878248338,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.338",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935688,1736878248348,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.348",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935690,1736878248358,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.358",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935692,1736878248367,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.367",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935693,1736878248378,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.378",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935694,1736878248389,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.389",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935695,1736878248399,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.399",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935696,1736878248409,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.409",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935697,1736878248419,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.419",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935698,1736878248429,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.429",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935699,1736878248439,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.439",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935700,1736878248448,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.448",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935701,1736878248458,"fUST",-610.52068943,0.00023592,2,"2025-01-14T18:10:48.458",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935702,1736878248468,"fUST",-610.52,0.00023592,2,"2025-01-14T18:10:48.468",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935703,1736878248477,"fUST",-464.0,0.000236,11,"2025-01-14T18:10:48.477",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935704,1736878248488,"fUST",-2000.0,0.000236,2,"2025-01-14T18:10:48.488",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935705,1736878248498,"fUST",-2000.0,0.000236,2,"2025-01-14T18:10:48.498",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935706,1736878248508,"fUST",-14453.73,0.000236,2,"2025-01-14T18:10:48.508",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935707,1736878248518,"fUST",-2563.5,0.000236,14,"2025-01-14T18:10:48.518",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935708,1736878248529,"fUST",-7221.69,0.000236,14,"2025-01-14T18:10:48.529",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935709,1736878248539,"fUST",-620.0,0.000236,2,"2025-01-14T18:10:48.539",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935710,1736878248549,"fUST",-500.0,0.00023673,2,"2025-01-14T18:10:48.549",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935711,1736878248559,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.559",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935712,1736878248569,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.569",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935713,1736878248579,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.579",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935714,1736878248588,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.588",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935715,1736878248599,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.599",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935716,1736878248609,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.609",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935717,1736878248619,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.619",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935718,1736878248630,"fUST",-151.0,0.00023689,7,"2025-01-14T18:10:48.630",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935719,1736878248641,"fUST",-150.2,0.0002369,2,"2025-01-14T18:10:48.641",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935720,1736878248651,"fUST",-150.2,0.0002369,14,"2025-01-14T18:10:48.651",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935721,1736878248661,"fUST",-199.55,0.0002369,14,"2025-01-14T18:10:48.661",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935722,1736878248671,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.671",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935723,1736878248681,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.681",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935724,1736878248691,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.691",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935725,1736878248701,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.701",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935726,1736878248711,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.711",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935727,1736878248721,"fUST",-151.0,0.00023692,7,"2025-01-14T18:10:48.721",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935728,1736878248731,"fUST",-294.4749,0.00023692,7,"2025-01-14T18:10:48.731",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935729,1736878248741,"fUST",-161692.78669421,0.00023692,61,"2025-01-14T18:10:48.741",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935730,1736878248843,"fUST",-1246.03401535,0.00023692,61,"2025-01-14T18:10:48.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935731,1736878248860,"fUST",-500.0,0.00021917,3,"2025-01-14T18:10:48.860",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935732,1736878248870,"fUST",-8499.1046541,0.00023692,61,"2025-01-14T18:10:48.870",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348935733,1736878248882,"fUST",-1411.2297382,0.00023692,61,"2025-01-14T18:10:48.882",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936312,1736879364134,"fUST",-648.3643599,0.0001584,2,"2025-01-14T18:29:24.134",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936313,1736879364155,"fUST",-281.13167656,0.00016,2,"2025-01-14T18:29:24.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936314,1736879364174,"fUST",-915.71188452,0.000176,2,"2025-01-14T18:29:24.174",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936315,1736879369164,"fUST",-737.20439226,0.000176,2,"2025-01-14T18:29:29.164",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936325,1736879401550,"fUST",277.221051,0.00013973,2,"2025-01-14T18:30:01.550",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936520,1736879434957,"fUST",-583.17665844,0.00018069,2,"2025-01-14T18:30:34.957",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936521,1736879434970,"fUST",-1476.39999999,0.00018069,2,"2025-01-14T18:30:34.970",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936522,1736879434982,"fUST",-2940.42334157,0.00018069,2,"2025-01-14T18:30:34.982",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936523,1736879434991,"fUST",-250.0,0.00018676,2,"2025-01-14T18:30:34.991",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936524,1736879435000,"fUST",-300.0,0.00018996,2,"2025-01-14T18:30:35.000",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936525,1736879435010,"fUST",-9032.0,0.00018996,2,"2025-01-14T18:30:35.010",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936526,1736879435020,"fUST",-6564.1747504,0.00019,2,"2025-01-14T18:30:35.020",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936527,1736879435029,"fUST",-500.0,0.00019068,2,"2025-01-14T18:30:35.029",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936528,1736879435038,"fUST",-164.193277,0.00019178,2,"2025-01-14T18:30:35.038",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936529,1736879435047,"fUST",-5725.5417429,0.00019185,2,"2025-01-14T18:30:35.047",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936531,1736879435057,"fUST",-500.0,0.00019771,2,"2025-01-14T18:30:35.057",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936532,1736879435067,"fUST",-160.0,0.0002,2,"2025-01-14T18:30:35.067",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936534,1736879435076,"fUST",-370.117,0.00020164,2,"2025-01-14T18:30:35.076",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936537,1736879435086,"fUST",-192.475,0.00020164,2,"2025-01-14T18:30:35.086",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936539,1736879435096,"fUST",-19113.75268405,0.00020366,2,"2025-01-14T18:30:35.096",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936541,1736879435112,"fUST",-3766.07,0.00020366,2,"2025-01-14T18:30:35.112",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936544,1736879435123,"fUST",-1868.9,0.00020366,2,"2025-01-14T18:30:35.123",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936547,1736879435135,"fUST",-151.27731595,0.00020366,2,"2025-01-14T18:30:35.135",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936550,1736879435144,"fUST",-348.72268405,0.00020408,2,"2025-01-14T18:30:35.144",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936684,1736879443785,"fUST",-4795.88113935,0.00020204,2,"2025-01-14T18:30:43.785",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936687,1736879443806,"fUST",-4496.92345712,0.00020308,2,"2025-01-14T18:30:43.806",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936690,1736879443817,"fUST",-188.00542502,0.00020408,2,"2025-01-14T18:30:43.817",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936693,1736879443827,"fUST",-277.221051,0.00020447,2,"2025-01-14T18:30:43.827",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936696,1736879443836,"fUST",-547.739832,0.00020508,2,"2025-01-14T18:30:43.836",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936699,1736879443846,"fUST",-420.0,0.00020706,2,"2025-01-14T18:30:43.846",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936703,1736879443856,"fUST",-536.72810904,0.00020864,2,"2025-01-14T18:30:43.856",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936706,1736879443866,"fUST",-263.68434033,0.00021,2,"2025-01-14T18:30:43.866",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936709,1736879443875,"fUST",-4796.27840998,0.00021,2,"2025-01-14T18:30:43.875",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936712,1736879443885,"fUST",-574.45622316,0.0002126,2,"2025-01-14T18:30:43.885",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936715,1736879443895,"fUST",-536.72810904,0.00021319,2,"2025-01-14T18:30:43.895",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936718,1736879443905,"fUST",-6916.770646,0.000215,2,"2025-01-14T18:30:43.905",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936721,1736879443915,"fUST",-3061.66132605,0.00021592,2,"2025-01-14T18:30:43.915",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936724,1736879443925,"fUST",-536.72810904,0.00021775,2,"2025-01-14T18:30:43.925",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936727,1736879443935,"fUST",-352.9020598,0.00021781,2,"2025-01-14T18:30:43.935",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936730,1736879443944,"fUST",-153.18,0.00021816,2,"2025-01-14T18:30:43.944",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936733,1736879443954,"fUST",-174.11313372,0.00021817,2,"2025-01-14T18:30:43.954",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936735,1736879443964,"fUST",-1323.24667547,0.00021827,2,"2025-01-14T18:30:43.964",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936737,1736879443974,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:43.974",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936739,1736879443984,"fUST",-420.30299715,0.00021914,2,"2025-01-14T18:30:43.984",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936741,1736879443994,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:43.994",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936743,1736879444003,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.003",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936745,1736879444013,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.013",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936747,1736879444023,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.023",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936749,1736879444032,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.032",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936751,1736879444043,"fUST",-521.42355613,0.00021914,2,"2025-01-14T18:30:44.043",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936754,1736879444053,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.053",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936756,1736879444064,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.064",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936758,1736879444074,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.074",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936760,1736879444084,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.084",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936762,1736879444096,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.096",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936764,1736879444106,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.106",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936766,1736879444116,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.116",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936768,1736879444125,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.125",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936770,1736879444135,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.135",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936772,1736879444145,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.145",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936774,1736879444155,"fUST",-546.85132828,0.00021914,2,"2025-01-14T18:30:44.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936776,1736879444166,"fUST",-617.40223991,0.00021914,2,"2025-01-14T18:30:44.166",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936778,1736879444175,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.175",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936780,1736879444184,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.184",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936782,1736879444194,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.194",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936784,1736879444203,"fUST",-460.99874114,0.00021914,2,"2025-01-14T18:30:44.203",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936786,1736879444213,"fUST",-508.69679542,0.00021914,2,"2025-01-14T18:30:44.213",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936788,1736879444223,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.223",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936790,1736879444232,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.232",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936793,1736879444243,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.243",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936795,1736879444252,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.252",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936797,1736879444261,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.261",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936799,1736879444271,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.271",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936800,1736879444281,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.281",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936802,1736879444290,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.290",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936804,1736879444301,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.301",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936806,1736879444311,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.311",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936808,1736879444320,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.320",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936810,1736879444330,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.330",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936813,1736879444341,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.341",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936815,1736879444350,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.350",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936817,1736879444360,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.360",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936819,1736879444370,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.370",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936821,1736879444380,"fUST",-500.0,0.00021914,2,"2025-01-14T18:30:44.380",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936823,1736879444390,"fUST",-462.10722107,0.00021916,2,"2025-01-14T18:30:44.390",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936825,1736879444400,"fUST",-173.47505474,0.00021916,2,"2025-01-14T18:30:44.400",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936827,1736879444410,"fUST",-500.0,0.00021916,2,"2025-01-14T18:30:44.410",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936829,1736879444420,"fUST",-499.0,0.00021916,2,"2025-01-14T18:30:44.420",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936831,1736879444430,"fUST",-645.37996038,0.00021917,3,"2025-01-14T18:30:44.430",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936833,1736879444439,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.439",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936835,1736879444449,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.449",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936837,1736879444459,"fUST",-513.75504327,0.00021917,3,"2025-01-14T18:30:44.459",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936839,1736879444469,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.469",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936841,1736879444478,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.478",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936843,1736879444488,"fUST",-517.54869856,0.00021917,3,"2025-01-14T18:30:44.488",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936845,1736879444499,"fUST",-502.43909269,0.00021917,2,"2025-01-14T18:30:44.499",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936847,1736879444508,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.508",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936849,1736879444518,"fUST",-574.70583704,0.00021917,3,"2025-01-14T18:30:44.518",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936851,1736879444527,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.527",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936853,1736879444538,"fUST",-504.06361026,0.00021917,3,"2025-01-14T18:30:44.538",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936855,1736879444548,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.548",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936857,1736879444558,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.558",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936859,1736879444567,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.567",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936861,1736879444577,"fUST",-408.72560674,0.00021917,3,"2025-01-14T18:30:44.577",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936863,1736879444588,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.588",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936865,1736879444601,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.601",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936867,1736879444610,"fUST",-698.01,0.00021917,3,"2025-01-14T18:30:44.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936869,1736879444620,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.620",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936871,1736879444630,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.630",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936874,1736879444644,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.644",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936876,1736879444654,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.654",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936878,1736879444665,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.665",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936880,1736879444674,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.674",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936882,1736879444686,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.686",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936884,1736879444696,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.696",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936886,1736879444706,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.706",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936888,1736879444716,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.716",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936890,1736879444725,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.725",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936892,1736879444735,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.735",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936894,1736879444745,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.745",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936896,1736879444756,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.756",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936898,1736879444765,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.765",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936900,1736879444775,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.775",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936902,1736879444785,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.785",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936904,1736879444795,"fUST",-205.41566002,0.00021917,3,"2025-01-14T18:30:44.795",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936906,1736879444806,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.806",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936908,1736879444816,"fUST",-522.22486881,0.00021917,3,"2025-01-14T18:30:44.816",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936910,1736879444826,"fUST",-503.64374056,0.00021917,3,"2025-01-14T18:30:44.826",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936912,1736879444836,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.836",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936914,1736879444846,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.846",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936916,1736879444856,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.856",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936918,1736879444866,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.866",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936921,1736879444877,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.877",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936923,1736879444887,"fUST",-531.79616678,0.00021917,3,"2025-01-14T18:30:44.887",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936924,1736879444897,"fUST",-503.06907034,0.00021917,3,"2025-01-14T18:30:44.897",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936927,1736879444907,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.907",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936929,1736879444916,"fUST",-504.42075287,0.00021917,3,"2025-01-14T18:30:44.916",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936931,1736879444926,"fUST",-502.50016208,0.00021917,3,"2025-01-14T18:30:44.926",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936933,1736879444935,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.935",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936935,1736879444944,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.944",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936937,1736879444955,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.955",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936939,1736879444965,"fUST",-502.51579294,0.00021917,3,"2025-01-14T18:30:44.965",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936941,1736879444975,"fUST",-503.12644779,0.00021917,3,"2025-01-14T18:30:44.975",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936943,1736879444984,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:44.984",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936945,1736879444994,"fUST",-502.64131757,0.00021917,3,"2025-01-14T18:30:44.994",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936947,1736879445004,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.004",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936949,1736879445014,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.014",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936951,1736879445023,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.023",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936953,1736879445032,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.032",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936955,1736879445042,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.042",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936957,1736879445052,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.052",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936959,1736879445061,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.061",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936961,1736879445071,"fUST",-502.94502829,0.00021917,3,"2025-01-14T18:30:45.071",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936963,1736879445081,"fUST",-594.07145511,0.00021917,3,"2025-01-14T18:30:45.081",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936965,1736879445091,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.091",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936967,1736879445101,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.101",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936969,1736879445110,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.110",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936971,1736879445120,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.120",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936973,1736879445129,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.129",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936974,1736879445138,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.138",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936977,1736879445148,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.148",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936979,1736879445157,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.157",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936980,1736879445166,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.166",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936982,1736879445176,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.176",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936984,1736879445186,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.186",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936986,1736879445195,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.195",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936988,1736879445204,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.204",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936990,1736879445214,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.214",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936992,1736879445224,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.224",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936994,1736879445233,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.233",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936997,1736879445243,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.243",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348936999,1736879445252,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.252",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937001,1736879445262,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.262",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937003,1736879445271,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.271",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937005,1736879445281,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.281",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937007,1736879445292,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.292",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937009,1736879445301,"fUST",-511.32,0.00021917,3,"2025-01-14T18:30:45.301",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937011,1736879445311,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.311",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937013,1736879445321,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.321",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937015,1736879445330,"fUST",-505.16,0.00021917,3,"2025-01-14T18:30:45.330",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937017,1736879445339,"fUST",-547.61,0.00021917,3,"2025-01-14T18:30:45.339",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937019,1736879445349,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.349",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937021,1736879445358,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.358",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937023,1736879445368,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.368",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937025,1736879445377,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.377",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937027,1736879445387,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.387",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937029,1736879445397,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.397",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937031,1736879445407,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.407",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937033,1736879445418,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.418",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937035,1736879445428,"fUST",-502.3459423,0.00021917,3,"2025-01-14T18:30:45.428",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937037,1736879445437,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.437",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937039,1736879445447,"fUST",-530.40897516,0.00021917,3,"2025-01-14T18:30:45.447",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937041,1736879445458,"fUST",-368.43097209,0.00021917,3,"2025-01-14T18:30:45.458",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937044,1736879445468,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.468",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937046,1736879445478,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.478",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937048,1736879445487,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.487",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937050,1736879445497,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.497",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937052,1736879445507,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.507",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937054,1736879445517,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.517",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937056,1736879445527,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.527",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937058,1736879445537,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.537",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937060,1736879445547,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.547",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937062,1736879445558,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.558",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937064,1736879445568,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.568",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937066,1736879445579,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.579",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937068,1736879445588,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.588",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937070,1736879445602,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.602",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937072,1736879445612,"fUST",-528.03426674,0.00021917,3,"2025-01-14T18:30:45.612",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937074,1736879445622,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.622",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937076,1736879445631,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.631",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937079,1736879445642,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.642",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937080,1736879445653,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.653",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937083,1736879445663,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.663",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937085,1736879445674,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.674",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937086,1736879445684,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.684",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937089,1736879445694,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.694",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937091,1736879445704,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.704",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937093,1736879445713,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.713",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937095,1736879445722,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.722",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937097,1736879445732,"fUST",-303.49367552,0.00021917,3,"2025-01-14T18:30:45.732",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937099,1736879445742,"fUST",-421.41135891,0.00021917,3,"2025-01-14T18:30:45.742",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937101,1736879445752,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.752",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937103,1736879445763,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.763",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937105,1736879445773,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.773",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937107,1736879445783,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.783",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937109,1736879445792,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.792",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937111,1736879445803,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.803",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937113,1736879445813,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.813",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937115,1736879445823,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.823",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937117,1736879445833,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.833",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937119,1736879445843,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937121,1736879445852,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.852",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937122,1736879445861,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:45.861",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937124,1736879445871,"fUST",-506.47532817,0.00021917,3,"2025-01-14T18:30:45.871",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937125,1736879445987,"fUST",-501.74571841,0.00021917,3,"2025-01-14T18:30:45.987",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937126,1736879446012,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.012",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937127,1736879446023,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.023",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937128,1736879446033,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.033",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937129,1736879446043,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.043",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937130,1736879446054,"fUST",-601.79834697,0.00021917,3,"2025-01-14T18:30:46.054",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937131,1736879446064,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.064",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937132,1736879446073,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.073",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937133,1736879446082,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.082",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937134,1736879446092,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.092",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937135,1736879446102,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.102",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937137,1736879446111,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.111",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937139,1736879446121,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.121",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937141,1736879446132,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.132",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937144,1736879446142,"fUST",-591.12472566,0.00021917,3,"2025-01-14T18:30:46.142",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937147,1736879446152,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.152",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937150,1736879446162,"fUST",-500.0,0.00021917,3,"2025-01-14T18:30:46.162",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937153,1736879446172,"fUST",-502.52728249,0.00021917,3,"2025-01-14T18:30:46.172",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937156,1736879446181,"fUST",-419.60592858,0.00021917,3,"2025-01-14T18:30:46.181",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937213,1736879446843,"fUST",-80.39407142,0.00021917,3,"2025-01-14T18:30:46.843",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348937216,1736879446854,"fUST",-300.82624067,0.00021917,3,"2025-01-14T18:30:46.854",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938142,1736880321877,"fUST",289.498946,0.00013973,2,"2025-01-14T18:45:21.877",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938143,1736880445142,"fUST",-322.59220314,0.00017831,2,"2025-01-14T18:47:25.142",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938145,1736880550100,"fUST",-867.82659454,0.00017653,2,"2025-01-14T18:49:10.100",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938146,1736880550124,"fUST",-1837.80779066,0.00017831,2,"2025-01-14T18:49:10.124",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938147,1736880556126,"fUST",-318.26988349,0.00017831,2,"2025-01-14T18:49:16.126",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938148,1736880556151,"fUST",-300.0,0.00018735,2,"2025-01-14T18:49:16.151",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938149,1736880556178,"fUST",-7762.0,0.00018735,2,"2025-01-14T18:49:16.178",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938150,1736880556203,"fUST",-427.89826115,0.00018737,2,"2025-01-14T18:49:16.203",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938151,1736880570128,"fUST",-973.50579874,0.00018737,2,"2025-01-14T18:49:30.128",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938252,1736880632252,"fUST",-300.0,0.00018736,2,"2025-01-14T18:50:32.252",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938255,1736880632264,"fUST",-23498.59594011,0.00018737,2,"2025-01-14T18:50:32.264",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938257,1736880632280,"fUST",-3242.47646302,0.000189,2,"2025-01-14T18:50:32.280",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938260,1736880632295,"fUST",-622.901359,0.00019002,2,"2025-01-14T18:50:32.295",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938262,1736880632308,"fUST",-1282.14819543,0.00019003,2,"2025-01-14T18:50:32.308",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938265,1736880632322,"fUST",-276.4371515,0.00019021,2,"2025-01-14T18:50:32.322",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938267,1736880632337,"fUST",-291.706,0.00019126,2,"2025-01-14T18:50:32.337",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938270,1736880632352,"fUST",-250.0,0.00019149,2,"2025-01-14T18:50:32.352",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938272,1736880632367,"fUST",-500.0,0.00019178,7,"2025-01-14T18:50:32.367",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938274,1736880632378,"fUST",-168.3434991,0.00019178,2,"2025-01-14T18:50:32.378",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938276,1736880632389,"fUST",-153.7,0.00019178,2,"2025-01-14T18:50:32.389",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938279,1736880632402,"fUST",-2005.29973004,0.00019224,2,"2025-01-14T18:50:32.402",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938282,1736880632418,"fUST",-551.384732,0.00019448,2,"2025-01-14T18:50:32.418",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938284,1736880632432,"fUST",-187.45,0.00019802,2,"2025-01-14T18:50:32.432",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938286,1736880632445,"fUST",-427.27532415,0.00019802,2,"2025-01-14T18:50:32.445",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938289,1736880632457,"fUST",-500.0,0.00019863,9,"2025-01-14T18:50:32.457",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938291,1736880632470,"fUST",-420.0,0.00020428,2,"2025-01-14T18:50:32.470",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938293,1736880632483,"fUST",-289.498946,0.00020447,2,"2025-01-14T18:50:32.483",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938295,1736880632495,"fUST",-169.742498,0.00020521,2,"2025-01-14T18:50:32.495",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938297,1736880632506,"fUST",-416.90413778,0.00020547,11,"2025-01-14T18:50:32.506",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938300,1736880632518,"fUST",-169.742498,0.00020603,2,"2025-01-14T18:50:32.518",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938302,1736880632533,"fUST",-162.1301035,0.00020608,2,"2025-01-14T18:50:32.533",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938304,1736880632546,"fUST",-445.022,0.00020608,2,"2025-01-14T18:50:32.546",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938307,1736880632559,"fUST",-169.742498,0.00020685,2,"2025-01-14T18:50:32.559",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938310,1736880632572,"fUST",-169.742498,0.00020767,2,"2025-01-14T18:50:32.572",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938313,1736880632584,"fUST",-677.85205221,0.0002078,2,"2025-01-14T18:50:32.584",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938315,1736880632597,"fUST",-190.53928266,0.000208,2,"2025-01-14T18:50:32.597",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938317,1736880632610,"fUST",-7455.9823277,0.00020814,2,"2025-01-14T18:50:32.610",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938341,1736880632838,"fUST",-3648.46076993,0.00020814,2,"2025-01-14T18:50:32.838",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938343,1736880632851,"fUST",-199.20126343,0.00020832,2,"2025-01-14T18:50:32.851",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938346,1736880632864,"fUST",-169.742498,0.00020849,2,"2025-01-14T18:50:32.864",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938348,1736880632877,"fUST",-250.97082916,0.000209,2,"2025-01-14T18:50:32.877",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938350,1736880632889,"fUST",-1146.55602921,0.00020915,2,"2025-01-14T18:50:32.889",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938352,1736880632899,"fUST",-169.742498,0.00020932,2,"2025-01-14T18:50:32.899",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938354,1736880632909,"fUST",-2212.05984153,0.00020947,2,"2025-01-14T18:50:32.909",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938356,1736880632918,"fUST",-408.83954908,0.00020982,2,"2025-01-14T18:50:32.918",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938358,1736880633106,"fUST",-250.97082908,0.00021003,2,"2025-01-14T18:50:33.106",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938359,1736880633128,"fUST",-169.742498,0.00021014,2,"2025-01-14T18:50:33.128",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938360,1736880633139,"fUST",-11104.44309763,0.00021065,2,"2025-01-14T18:50:33.139",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938361,1736880633149,"fUST",-169.742498,0.00021096,2,"2025-01-14T18:50:33.149",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938362,1736880633159,"fUST",-250.97082908,0.00021107,2,"2025-01-14T18:50:33.159",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938363,1736880633169,"fUST",-3973.71958914,0.00021204,2,"2025-01-14T18:50:33.169",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938365,1736880633187,"fUST",-7130.72350849,0.00021204,2,"2025-01-14T18:50:33.187",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938366,1736880633197,"fUST",-250.97082908,0.0002121,2,"2025-01-14T18:50:33.197",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938367,1736880633207,"fUST",-160.88700975,0.00021214,2,"2025-01-14T18:50:33.207",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938369,1736880633217,"fUST",-250.97082908,0.00021314,2,"2025-01-14T18:50:33.217",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938371,1736880633227,"fUST",-199.20126343,0.00021324,2,"2025-01-14T18:50:33.227",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938373,1736880633238,"fUST",-160.88700971,0.00021365,2,"2025-01-14T18:50:33.238",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938375,1736880633248,"fUST",-250.97082908,0.00021417,2,"2025-01-14T18:50:33.248",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938376,1736880633259,"fUST",-11104.44309763,0.00021475,2,"2025-01-14T18:50:33.259",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938377,1736880633269,"fUST",-160.88700971,0.00021516,2,"2025-01-14T18:50:33.269",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938378,1736880633278,"fUST",-250.97082908,0.00021521,2,"2025-01-14T18:50:33.278",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938379,1736880633288,"fUST",-250.97082908,0.00021624,2,"2025-01-14T18:50:33.288",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938380,1736880633298,"fUST",-160.88700971,0.00021666,2,"2025-01-14T18:50:33.298",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938381,1736880633308,"fUST",-250.97082908,0.00021728,2,"2025-01-14T18:50:33.308",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938382,1736880633318,"fUST",-199.20126343,0.00021816,2,"2025-01-14T18:50:33.318",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938383,1736880633329,"fUST",-2345.42133468,0.00021817,2,"2025-01-14T18:50:33.329",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938384,1736880633340,"fUST",-183.50963861,0.00021817,3,"2025-01-14T18:50:33.340",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938614,1736880638005,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.005",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938615,1736880638015,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.015",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938616,1736880638027,"fUST",-650.55210854,0.00020944,2,"2025-01-14T18:50:38.027",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938617,1736880638036,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.036",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938618,1736880638046,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.046",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938619,1736880638055,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.055",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938620,1736880638066,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.066",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938621,1736880638076,"fUST",-411.27109316,0.00020944,2,"2025-01-14T18:50:38.076",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938622,1736880638087,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.087",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938623,1736880638097,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.097",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938624,1736880638106,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.106",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938625,1736880638116,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.116",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938626,1736880638126,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.126",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938627,1736880638136,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.136",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938628,1736880638146,"fUST",-488.3721703,0.00020944,2,"2025-01-14T18:50:38.146",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938629,1736880638155,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.155",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938630,1736880638165,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.165",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938631,1736880638175,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.175",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938632,1736880638185,"fUST",-478.87103817,0.00020944,2,"2025-01-14T18:50:38.185",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938633,1736880638195,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.195",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938634,1736880638206,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.206",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938635,1736880638216,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.216",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938636,1736880638226,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.226",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938637,1736880638236,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.236",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938638,1736880638246,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.246",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938639,1736880638256,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.256",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938640,1736880638265,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.265",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938641,1736880638275,"fUST",-300.86967955,0.00020944,2,"2025-01-14T18:50:38.275",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938642,1736880638285,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.285",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938643,1736880638295,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.295",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938644,1736880638305,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.305",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938645,1736880638315,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.315",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938646,1736880638325,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.325",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938647,1736880638335,"fUST",-433.2467426,0.00020944,2,"2025-01-14T18:50:38.335",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938648,1736880638345,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.345",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938649,1736880638355,"fUST",-466.10141019,0.00020944,2,"2025-01-14T18:50:38.355",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938650,1736880638367,"fUST",-33.89858981,0.00020944,2,"2025-01-14T18:50:38.367",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938651,1736880638377,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.377",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938652,1736880638388,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.388",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938653,1736880638398,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.398",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938654,1736880638409,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.409",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938655,1736880638419,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.419",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938656,1736880638430,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.430",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938657,1736880638440,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.440",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938658,1736880638450,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.450",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938659,1736880638460,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.460",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938660,1736880638472,"fUST",-425.01025048,0.00020944,2,"2025-01-14T18:50:38.472",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938661,1736880638485,"fUST",-74.98974952,0.00020944,2,"2025-01-14T18:50:38.485",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938662,1736880638497,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.497",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938663,1736880638507,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.507",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938664,1736880638518,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.518",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938665,1736880638528,"fUST",-407.21697275,0.00020944,2,"2025-01-14T18:50:38.528",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938666,1736880638541,"fUST",-92.78302725,0.00020944,2,"2025-01-14T18:50:38.541",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938667,1736880638553,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.553",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938668,1736880638563,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.563",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938669,1736880638573,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.573",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938670,1736880638583,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.583",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938671,1736880638594,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.594",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938672,1736880638603,"fUST",-500.0,0.00020944,2,"2025-01-14T18:50:38.603",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938673,1736880638613,"fUST",-13322.90531457,0.00021817,3,"2025-01-14T18:50:38.613",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938674,1736880638626,"fUST",-285.43980486,0.00021817,3,"2025-01-14T18:50:38.626",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938675,1736880638638,"fUST",-7378.39445092,0.00021817,3,"2025-01-14T18:50:38.638",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938676,1736880638650,"fUST",-2323.53651209,0.00021817,3,"2025-01-14T18:50:38.650",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938677,1736880638661,"fUST",-160.88700971,0.00021817,2,"2025-01-14T18:50:38.661",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938678,1736880638670,"fUST",-250.97082908,0.00021831,2,"2025-01-14T18:50:38.670",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938679,1736880638680,"fUST",-11104.44309765,0.00021862,2,"2025-01-14T18:50:38.680",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938680,1736880638690,"fUST",-183.99898311,0.00021873,2,"2025-01-14T18:50:38.690",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938681,1736880638700,"fUST",-2739.51150244,0.000219,7,"2025-01-14T18:50:38.700",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938682,1736880638710,"fUST",-291.57068723,0.00021913,2,"2025-01-14T18:50:38.710",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938683,1736880638721,"fUST",-500.0,0.00021915,2,"2025-01-14T18:50:38.721",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938684,1736880638731,"fUST",-261.15875178,0.00021915,2,"2025-01-14T18:50:38.731",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938685,1736880638740,"fUST",-50812.08177282,0.00021916,5,"2025-01-14T18:50:38.740",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938716,1736880640248,"fUST",-20527.43726835,0.00021916,5,"2025-01-14T18:50:40.248",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938742,1736880643094,"fUST",-1938.3292441,0.00021916,5,"2025-01-14T18:50:43.094",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938758,1736880643266,"fUST",-53976.88593641,0.00021916,5,"2025-01-14T18:50:43.266",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348938759,1736880643279,"fUST",-1355.07,0.00021916,5,"2025-01-14T18:50:43.279",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939030,1736880645917,"fUST",-249.75125,0.00021717,2,"2025-01-14T18:50:45.917",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939032,1736880645930,"fUST",-277.28315716,0.00021717,2,"2025-01-14T18:50:45.930",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939040,1736880646003,"fUST",-197.13062502,0.00021717,2,"2025-01-14T18:50:46.003",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939042,1736880646013,"fUST",-901.91817498,0.00021916,5,"2025-01-14T18:50:46.013",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939700,1736881376175,"fUST",332.316364,0.00013973,2,"2025-01-14T19:02:56.175",0.00023725000000000002,11.74,0.9961483263486189,339060137.12401307]
[348939914,1736881644097,"fUST",-194.04190052,0.00018644,2,"2025-01-14T19:07:24.097",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939915,1736881752110,"fUST",-774.15125664,0.00018458,2,"2025-01-14T19:09:12.110",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939916,1736881752133,"fUST",-300.0,0.00018828,2,"2025-01-14T19:09:12.133",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939917,1736881752155,"fUST",-1092.18781162,0.00018828,2,"2025-01-14T19:09:12.155",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939918,1736881768133,"fUST",-952.65227884,0.00018102,2,"2025-01-14T19:09:28.133",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939980,1736881832183,"fUST",-2158.23501754,0.00018002,2,"2025-01-14T19:10:32.183",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939982,1736881832193,"fUST",-0.93506616,0.00018102,2,"2025-01-14T19:10:32.193",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939984,1736881832206,"fUST",-300.0,0.00018827,2,"2025-01-14T19:10:32.206",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939986,1736881832216,"fUST",-25326.79760752,0.00018827,2,"2025-01-14T19:10:32.216",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939988,1736881832228,"fUST",-18797.81821784,0.00018827,2,"2025-01-14T19:10:32.228",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939991,1736881832243,"fUST",-7770.86784368,0.00018827,2,"2025-01-14T19:10:32.243",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939993,1736881832255,"fUST",-999.7066692,0.00018827,2,"2025-01-14T19:10:32.255",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348939999,1736881832306,"fUST",-1343.80966176,0.00018827,2,"2025-01-14T19:10:32.306",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940001,1736881832315,"fUST",-215.25231667,0.0001883,2,"2025-01-14T19:10:32.315",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940003,1736881832325,"fUST",-24900.0,0.00018834,2,"2025-01-14T19:10:32.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940005,1736881832335,"fUST",-250.0,0.00018834,2,"2025-01-14T19:10:32.335",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940007,1736881832345,"fUST",-2759.94356492,0.000189,2,"2025-01-14T19:10:32.345",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940009,1736881832358,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.358",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940011,1736881832367,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.367",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940013,1736881832377,"fUST",-249.59321506,0.000189,2,"2025-01-14T19:10:32.377",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940015,1736881832387,"fUST",-250.38130636,0.000189,2,"2025-01-14T19:10:32.387",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940017,1736881832399,"fUST",-152.06887706,0.000189,2,"2025-01-14T19:10:32.399",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940019,1736881832408,"fUST",-629.84447502,0.000189,2,"2025-01-14T19:10:32.408",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940021,1736881832418,"fUST",-260.25010015,0.000189,2,"2025-01-14T19:10:32.418",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940024,1736881832428,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.428",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940026,1736881832440,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.440",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940028,1736881832450,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.450",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940030,1736881832463,"fUST",-500.0,0.000189,2,"2025-01-14T19:10:32.463",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940032,1736881832473,"fUST",-500.0,0.00019226,2,"2025-01-14T19:10:32.473",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940034,1736881832483,"fUST",-297.04825743,0.00019226,2,"2025-01-14T19:10:32.483",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940036,1736881832493,"fUST",-257.13421959,0.00019448,2,"2025-01-14T19:10:32.493",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940038,1736881832503,"fUST",-1000.0,0.00019448,2,"2025-01-14T19:10:32.503",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940040,1736881832512,"fUST",-1000.0,0.00019448,2,"2025-01-14T19:10:32.512",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940042,1736881832522,"fUST",-1000.0,0.00019448,2,"2025-01-14T19:10:32.522",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940044,1736881832533,"fUST",-259.38759969,0.00019616,2,"2025-01-14T19:10:32.533",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940046,1736881832542,"fUST",-200.77666336,0.000199,2,"2025-01-14T19:10:32.542",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940048,1736881832552,"fUST",-187.45,0.00019989,2,"2025-01-14T19:10:32.552",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940050,1736881832562,"fUST",-3556.0,0.0002,2,"2025-01-14T19:10:32.562",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940052,1736881832571,"fUST",-200.77666326,0.00020067,2,"2025-01-14T19:10:32.571",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940054,1736881832581,"fUST",-200.77666326,0.00020233,2,"2025-01-14T19:10:32.581",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940056,1736881832591,"fUST",-200.77666326,0.000204,2,"2025-01-14T19:10:32.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940058,1736881832601,"fUST",-422.586,0.00020404,2,"2025-01-14T19:10:32.601",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940060,1736881832612,"fUST",-332.316364,0.00020447,2,"2025-01-14T19:10:32.612",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940062,1736881832622,"fUST",-1500.0,0.0002045,2,"2025-01-14T19:10:32.622",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940064,1736881832632,"fUST",-1191.95679668,0.0002045,2,"2025-01-14T19:10:32.632",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940066,1736881832642,"fUST",-1500.0,0.0002045,2,"2025-01-14T19:10:32.642",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940068,1736881832652,"fUST",-420.0,0.00020525,2,"2025-01-14T19:10:32.652",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940070,1736881832661,"fUST",-200.77666326,0.00020567,2,"2025-01-14T19:10:32.661",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940072,1736881832671,"fUST",-200.77666326,0.00020733,2,"2025-01-14T19:10:32.671",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940074,1736881832680,"fUST",-200.77666326,0.000209,2,"2025-01-14T19:10:32.680",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940076,1736881832690,"fUST",-200.77666326,0.00021067,2,"2025-01-14T19:10:32.690",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940078,1736881832699,"fUST",-200.77666326,0.00021233,2,"2025-01-14T19:10:32.699",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940080,1736881832711,"fUST",-200.77666326,0.000214,2,"2025-01-14T19:10:32.711",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940083,1736881832722,"fUST",-200.77666326,0.00021567,2,"2025-01-14T19:10:32.722",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940084,1736881832731,"fUST",-3556.0,0.000216,4,"2025-01-14T19:10:32.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940086,1736881832741,"fUST",-200.77666326,0.00021733,2,"2025-01-14T19:10:32.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940088,1736881832750,"fUST",-270.92003824,0.00021747,2,"2025-01-14T19:10:32.750",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940090,1736881832759,"fUST",-10998.73602549,0.00021817,3,"2025-01-14T19:10:32.759",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940091,1736881832769,"fUST",-518.57533558,0.00021834,2,"2025-01-14T19:10:32.769",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940093,1736881832778,"fUST",-200.77666326,0.000219,2,"2025-01-14T19:10:32.778",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940095,1736881832788,"fUST",-500.0,0.00021916,2,"2025-01-14T19:10:32.788",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940097,1736881832797,"fUST",-181.18990168,0.00021916,2,"2025-01-14T19:10:32.797",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940099,1736881832807,"fUST",-178.98837253,0.00021916,2,"2025-01-14T19:10:32.807",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940101,1736881832816,"fUST",-502.58650724,0.00021916,2,"2025-01-14T19:10:32.816",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940102,1736881832826,"fUST",-151921.0441296,0.00021917,5,"2025-01-14T19:10:32.826",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940104,1736881832835,"fUST",-36209.95690027,0.00021917,5,"2025-01-14T19:10:32.835",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940106,1736881832844,"fUST",-153.7,0.00021917,2,"2025-01-14T19:10:32.844",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940108,1736881832854,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:32.854",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940110,1736881832864,"fUST",-502.23272226,0.00021917,3,"2025-01-14T19:10:32.864",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940112,1736881832874,"fUST",-152.496417,0.00021917,2,"2025-01-14T19:10:32.874",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940113,1736881832883,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:32.883",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940115,1736881832894,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:32.894",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940117,1736881832903,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:32.903",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940119,1736881832913,"fUST",-501.05050117,0.00021917,3,"2025-01-14T19:10:32.913",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940121,1736881832924,"fUST",-501.25472959,0.00021917,3,"2025-01-14T19:10:32.924",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940122,1736881832933,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:32.933",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940124,1736881832943,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:32.943",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940126,1736881832952,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:32.952",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940128,1736881832963,"fUST",-199.551394,0.00021917,2,"2025-01-14T19:10:32.963",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940130,1736881832972,"fUST",-503.12443125,0.00021917,3,"2025-01-14T19:10:32.972",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940132,1736881832981,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:32.981",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940134,1736881832991,"fUST",-501.66489959,0.00021917,3,"2025-01-14T19:10:32.991",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940136,1736881833000,"fUST",-512.14159201,0.00021917,3,"2025-01-14T19:10:33.000",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940137,1736881833010,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.010",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940139,1736881833019,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.019",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940141,1736881833029,"fUST",-480.67277355,0.00021917,3,"2025-01-14T19:10:33.029",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940143,1736881833039,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.039",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940145,1736881833051,"fUST",-501.62144641,0.00021917,3,"2025-01-14T19:10:33.051",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940147,1736881833061,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.061",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940148,1736881833071,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.071",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940150,1736881833081,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.081",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940152,1736881833091,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940154,1736881833101,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.101",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940155,1736881833111,"fUST",-501.34144771,0.00021917,3,"2025-01-14T19:10:33.111",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940157,1736881833122,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.122",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940159,1736881833132,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.132",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940161,1736881833142,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.142",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940163,1736881833152,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.152",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940164,1736881833162,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.162",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940166,1736881833172,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.172",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940168,1736881833182,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.182",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940170,1736881833192,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.192",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940172,1736881833202,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.202",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940173,1736881833213,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.213",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940175,1736881833223,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.223",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940177,1736881833234,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.234",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940179,1736881833244,"fUST",-619.91604888,0.00021917,3,"2025-01-14T19:10:33.244",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940181,1736881833254,"fUST",-352.52380399,0.00021917,3,"2025-01-14T19:10:33.254",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940183,1736881833264,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.264",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940184,1736881833273,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.273",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940186,1736881833283,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.283",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940188,1736881833292,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.292",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940190,1736881833302,"fUST",-154.12737719,0.00021917,3,"2025-01-14T19:10:33.302",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940192,1736881833311,"fUST",-505.49408059,0.00021917,3,"2025-01-14T19:10:33.311",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940193,1736881833321,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.321",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940195,1736881833330,"fUST",-502.88672486,0.00021917,3,"2025-01-14T19:10:33.330",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940197,1736881833339,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.339",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940199,1736881833349,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.349",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940201,1736881833363,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.363",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940203,1736881833373,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.373",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940205,1736881833384,"fUST",-2954.31,0.00021917,3,"2025-01-14T19:10:33.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940207,1736881833394,"fUST",-500.0,0.00021917,14,"2025-01-14T19:10:33.394",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940208,1736881833404,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.404",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940210,1736881833414,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.414",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940212,1736881833424,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.424",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940214,1736881833435,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.435",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940216,1736881833445,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.445",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940218,1736881833458,"fUST",-172.48930506,0.00021917,3,"2025-01-14T19:10:33.458",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940220,1736881833468,"fUST",-504.83996186,0.00021917,3,"2025-01-14T19:10:33.468",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940221,1736881833479,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.479",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940223,1736881833489,"fUST",-501.05294508,0.00021917,2,"2025-01-14T19:10:33.489",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940225,1736881833499,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.499",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940227,1736881833509,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.509",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940229,1736881833520,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.520",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940231,1736881833530,"fUST",-502.57349194,0.00021917,3,"2025-01-14T19:10:33.530",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940233,1736881833540,"fUST",-501.08855486,0.00021917,3,"2025-01-14T19:10:33.540",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940234,1736881833550,"fUST",-188.0,0.00021917,2,"2025-01-14T19:10:33.550",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940236,1736881833560,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.560",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940238,1736881833570,"fUST",-504.76224731,0.00021917,3,"2025-01-14T19:10:33.570",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940240,1736881833581,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.581",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940242,1736881833591,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940244,1736881833601,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.601",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940246,1736881833610,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940248,1736881833620,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.620",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940250,1736881833630,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.630",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940252,1736881833640,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.640",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940254,1736881833649,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.649",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940255,1736881833660,"fUST",-3930.55,0.00021917,3,"2025-01-14T19:10:33.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940257,1736881833670,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.670",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940259,1736881833679,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.679",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940261,1736881833689,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.689",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940263,1736881833699,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.699",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940264,1736881833712,"fUST",-624.115141,0.00021917,2,"2025-01-14T19:10:33.712",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940266,1736881833722,"fUST",-502.32000164,0.00021917,3,"2025-01-14T19:10:33.722",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940268,1736881833732,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.732",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940270,1736881833741,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940272,1736881833751,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.751",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940274,1736881833761,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940276,1736881833771,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940278,1736881833781,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.781",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940280,1736881833790,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.790",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940281,1736881833800,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:33.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940283,1736881833809,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.809",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940285,1736881833819,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.819",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940287,1736881833829,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.829",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940289,1736881833838,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.838",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940291,1736881833847,"fUST",-519.96475968,0.00021917,3,"2025-01-14T19:10:33.847",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940293,1736881833857,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.857",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940294,1736881833866,"fUST",-504.93187234,0.00021917,3,"2025-01-14T19:10:33.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940296,1736881833875,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.875",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940298,1736881833885,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.885",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940300,1736881833896,"fUST",-503.04354801,0.00021917,3,"2025-01-14T19:10:33.896",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940302,1736881833906,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.906",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940304,1736881833916,"fUST",-300.0,0.00021917,3,"2025-01-14T19:10:33.916",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940306,1736881833925,"fUST",-505.29137053,0.00021917,3,"2025-01-14T19:10:33.925",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940307,1736881833935,"fUST",-482.65462382,0.00021917,3,"2025-01-14T19:10:33.935",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940309,1736881833944,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.944",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940311,1736881833957,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.957",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940313,1736881833966,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.966",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940315,1736881833976,"fUST",-1690.54,0.00021917,3,"2025-01-14T19:10:33.976",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940317,1736881833985,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.985",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940319,1736881833994,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:33.994",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940320,1736881834003,"fUST",-506.39063505,0.00021917,3,"2025-01-14T19:10:34.003",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940322,1736881834012,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.012",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940324,1736881834022,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.022",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940326,1736881834031,"fUST",-512.79237088,0.00021917,3,"2025-01-14T19:10:34.031",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940328,1736881834041,"fUST",-504.87481966,0.00021917,3,"2025-01-14T19:10:34.041",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940330,1736881834049,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.049",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940332,1736881834059,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.059",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940334,1736881834069,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.069",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940335,1736881834078,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.078",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940337,1736881834087,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.087",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940339,1736881834097,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.097",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940341,1736881834107,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.107",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940343,1736881834116,"fUST",-627.85748702,0.00021917,3,"2025-01-14T19:10:34.116",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940345,1736881834126,"fUST",-152.790935,0.00021917,2,"2025-01-14T19:10:34.126",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940347,1736881834136,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.136",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940349,1736881834146,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.146",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940351,1736881834156,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.156",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940352,1736881834165,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.165",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940354,1736881834174,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.174",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940356,1736881834184,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.184",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940358,1736881834194,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.194",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940360,1736881834203,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.203",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940362,1736881834215,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.215",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940364,1736881834224,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.224",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940365,1736881834234,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.234",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940367,1736881834244,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.244",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940369,1736881834254,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.254",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940371,1736881834264,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.264",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940373,1736881834274,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.274",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940375,1736881834283,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.283",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940377,1736881834293,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.293",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940379,1736881834302,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.302",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940380,1736881834312,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.312",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940382,1736881834321,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.321",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940384,1736881834331,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.331",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940386,1736881834341,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.341",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940388,1736881834351,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.351",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940390,1736881834364,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940392,1736881834374,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.374",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940394,1736881834384,"fUST",-1000.0,0.00021917,3,"2025-01-14T19:10:34.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940396,1736881834394,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.394",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940398,1736881834405,"fUST",-311.79570499,0.00021917,3,"2025-01-14T19:10:34.405",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940400,1736881834415,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.415",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940401,1736881834425,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.425",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940403,1736881834435,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.435",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940405,1736881834445,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.445",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940407,1736881834456,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.456",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940409,1736881834466,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.466",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940420,1736881834582,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.582",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940422,1736881834592,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.592",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940424,1736881834602,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.602",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940426,1736881834612,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.612",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940428,1736881834622,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.622",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940430,1736881834631,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.631",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940432,1736881834641,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.641",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940434,1736881834650,"fUST",-186.875124,0.00021917,2,"2025-01-14T19:10:34.650",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940436,1736881834660,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940438,1736881834670,"fUST",-532.45913438,0.00021917,3,"2025-01-14T19:10:34.670",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940440,1736881834679,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.679",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940441,1736881834689,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.689",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940443,1736881834698,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.698",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940445,1736881834710,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.710",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940447,1736881834719,"fUST",-482.83713903,0.00021917,3,"2025-01-14T19:10:34.719",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940449,1736881834729,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.729",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940451,1736881834738,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.738",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940453,1736881834748,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.748",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940455,1736881834757,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.757",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940457,1736881834767,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:34.767",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940458,1736881834776,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.776",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940460,1736881834786,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.786",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940462,1736881834796,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.796",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940464,1736881834805,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.805",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940466,1736881834814,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.814",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940468,1736881834824,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.824",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940470,1736881834834,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.834",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940472,1736881834843,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.843",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940474,1736881834853,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.853",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940475,1736881834862,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.862",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940477,1736881834872,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.872",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940479,1736881834882,"fUST",-554.05,0.00021917,3,"2025-01-14T19:10:34.882",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940481,1736881834894,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.894",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940483,1736881834904,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:34.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940485,1736881834913,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.913",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940487,1736881834922,"fUST",-500.95875276,0.00021917,3,"2025-01-14T19:10:34.922",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940489,1736881834932,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.932",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940491,1736881834941,"fUST",-596.24619559,0.00021917,3,"2025-01-14T19:10:34.941",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940493,1736881834950,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.950",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940495,1736881834963,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.963",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940497,1736881834972,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.972",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940498,1736881834981,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.981",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940500,1736881834990,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:34.990",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940502,1736881835000,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.000",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940504,1736881835009,"fUST",-332.20616552,0.00021917,3,"2025-01-14T19:10:35.009",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940506,1736881835019,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.019",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940508,1736881835028,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.028",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940510,1736881835038,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.038",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940512,1736881835047,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940514,1736881835057,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.057",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940516,1736881835066,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:35.066",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940517,1736881835075,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.075",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940519,1736881835085,"fUST",-504.06490718,0.00021917,3,"2025-01-14T19:10:35.085",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940521,1736881835094,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.094",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940523,1736881835104,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.104",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940525,1736881835114,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.114",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940527,1736881835123,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.123",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940529,1736881835132,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.132",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940531,1736881835143,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.143",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940533,1736881835152,"fUST",-507.80918386,0.00021917,3,"2025-01-14T19:10:35.152",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940535,1736881835161,"fUST",-502.10107078,0.00021917,3,"2025-01-14T19:10:35.161",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940537,1736881835171,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.171",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940538,1736881835180,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.180",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940540,1736881835190,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.190",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940542,1736881835200,"fUST",-463.8793802,0.00021917,3,"2025-01-14T19:10:35.200",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940544,1736881835210,"fUST",-507.29224938,0.00021917,3,"2025-01-14T19:10:35.210",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940546,1736881835220,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.220",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940548,1736881835229,"fUST",-432.93638237,0.00021917,2,"2025-01-14T19:10:35.229",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940550,1736881835239,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.239",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940552,1736881835249,"fUST",-242.28,0.00021917,3,"2025-01-14T19:10:35.249",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940554,1736881835258,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.258",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940556,1736881835268,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.268",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940558,1736881835278,"fUST",-626.80492035,0.00021917,3,"2025-01-14T19:10:35.278",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940559,1736881835287,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.287",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940561,1736881835296,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.296",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940563,1736881835305,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940565,1736881835316,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.316",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940567,1736881835325,"fUST",-500.55265371,0.00021917,3,"2025-01-14T19:10:35.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940569,1736881835335,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.335",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940571,1736881835344,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.344",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940572,1736881835355,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:35.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940573,1736881835368,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.368",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940574,1736881835378,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:35.378",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940575,1736881835388,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.388",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940576,1736881835399,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.399",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940577,1736881835409,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.409",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940578,1736881835418,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.418",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940579,1736881835428,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.428",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940580,1736881835439,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.439",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940581,1736881835449,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.449",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940582,1736881835459,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.459",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940583,1736881835469,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.469",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940584,1736881835478,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.478",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940585,1736881835487,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.487",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940586,1736881835496,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.496",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940587,1736881835505,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.505",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940588,1736881835515,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.515",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940589,1736881835525,"fUST",-500.66391752,0.00021917,3,"2025-01-14T19:10:35.525",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940590,1736881835535,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.535",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940591,1736881835544,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.544",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940592,1736881835553,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.553",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940593,1736881835563,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.563",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940594,1736881835572,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.572",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940595,1736881835582,"fUST",-505.88130915,0.00021917,3,"2025-01-14T19:10:35.582",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940596,1736881835592,"fUST",-587.82425264,0.00021917,3,"2025-01-14T19:10:35.592",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940597,1736881835601,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.601",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940598,1736881835611,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.611",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940599,1736881835620,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.620",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940600,1736881835630,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.630",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940601,1736881835639,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.639",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940602,1736881835650,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.650",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940603,1736881835659,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.659",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940604,1736881835668,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.668",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940606,1736881835678,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.678",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940608,1736881835687,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.687",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940610,1736881835696,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.696",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940612,1736881835707,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.707",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940614,1736881835716,"fUST",-20.96849025,0.00021917,3,"2025-01-14T19:10:35.716",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940618,1736881835745,"fUST",-479.03150975,0.00021917,3,"2025-01-14T19:10:35.745",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940620,1736881835754,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.754",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940622,1736881835764,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.764",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940624,1736881835773,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.773",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940626,1736881835782,"fUST",-167.3691026,0.00021917,3,"2025-01-14T19:10:35.782",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940628,1736881835794,"fUST",-332.6308974,0.00021917,3,"2025-01-14T19:10:35.794",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940630,1736881835803,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.803",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940632,1736881835813,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.813",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940634,1736881835822,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.822",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940636,1736881835832,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.832",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940638,1736881835841,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.841",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940640,1736881835850,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.850",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940642,1736881835859,"fUST",-500.53533714,0.00021917,3,"2025-01-14T19:10:35.859",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940644,1736881835868,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:35.868",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940646,1736881835878,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:35.878",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940648,1736881835887,"fUST",-359.61837602,0.00021917,2,"2025-01-14T19:10:35.887",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940864,1736881837962,"fUST",-461.96257009,0.0001883,2,"2025-01-14T19:10:37.962",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940866,1736881837971,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:37.971",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940880,1736881838087,"fUST",-331.82046674,0.0001883,2,"2025-01-14T19:10:38.087",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940882,1736881838097,"fUST",-206.21696317,0.0001883,2,"2025-01-14T19:10:38.097",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940884,1736881838110,"fUST",-293.78303683,0.0001883,2,"2025-01-14T19:10:38.110",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940886,1736881838119,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.119",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940888,1736881838128,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.128",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940890,1736881838138,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.138",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940892,1736881838147,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.147",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940894,1736881838157,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.157",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940896,1736881838166,"fUST",-200.15696317,0.0001883,2,"2025-01-14T19:10:38.166",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940898,1736881838178,"fUST",-299.84303683,0.0001883,2,"2025-01-14T19:10:38.178",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940900,1736881838188,"fUST",-338.56255532,0.0001883,2,"2025-01-14T19:10:38.188",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940902,1736881838197,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.197",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940904,1736881838208,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.208",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940906,1736881838217,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.217",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940908,1736881838227,"fUST",-330.08696795,0.0001883,2,"2025-01-14T19:10:38.227",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940910,1736881838236,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.236",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940912,1736881838246,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.246",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940914,1736881838256,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.256",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940916,1736881838265,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.265",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940918,1736881838275,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.275",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940920,1736881838284,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.284",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940922,1736881838294,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.294",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940924,1736881838304,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.304",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940926,1736881838314,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.314",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940928,1736881838323,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.323",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940930,1736881838333,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.333",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940932,1736881838343,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.343",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940934,1736881838352,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.352",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940936,1736881838366,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.366",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940938,1736881838387,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.387",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940940,1736881838403,"fUST",-514.6563173,0.0001883,2,"2025-01-14T19:10:38.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940943,1736881838418,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.418",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940945,1736881838433,"fUST",-304.4927486,0.0001883,2,"2025-01-14T19:10:38.433",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940947,1736881838442,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.442",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940948,1736881838452,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.452",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940950,1736881838463,"fUST",-500.0,0.0001883,2,"2025-01-14T19:10:38.463",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940952,1736881838472,"fUST",-140.38162398,0.00021917,2,"2025-01-14T19:10:38.472",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940954,1736881838482,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.482",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940956,1736881838492,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.492",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940959,1736881838502,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.502",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940961,1736881838512,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.512",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940963,1736881838522,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.522",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940965,1736881838531,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.531",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940967,1736881838541,"fUST",-500.36409861,0.00021917,3,"2025-01-14T19:10:38.541",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940969,1736881838550,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.550",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940970,1736881838559,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.559",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940972,1736881838569,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.569",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940975,1736881838579,"fUST",-500.0,0.00021917,2,"2025-01-14T19:10:38.579",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940976,1736881838589,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:38.589",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940979,1736881838598,"fUST",-578.105522,0.00021917,2,"2025-01-14T19:10:38.598",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940981,1736881838607,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:38.607",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940983,1736881838617,"fUST",-500.98493413,0.00021917,3,"2025-01-14T19:10:38.617",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940984,1736881838626,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.626",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940987,1736881838636,"fUST",-501.07854203,0.00021917,3,"2025-01-14T19:10:38.636",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940989,1736881838645,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.645",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940991,1736881838654,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.654",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940992,1736881838663,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.663",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940993,1736881838672,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.672",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940994,1736881838682,"fUST",-594.09176665,0.00021917,3,"2025-01-14T19:10:38.682",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940995,1736881838691,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.691",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940996,1736881838700,"fUST",-229.86936269,0.00021917,3,"2025-01-14T19:10:38.700",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940997,1736881838710,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.710",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940998,1736881838720,"fUST",-182.09454652,0.00021917,3,"2025-01-14T19:10:38.720",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348940999,1736881838729,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.729",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941000,1736881838738,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.738",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941001,1736881838747,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.747",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941002,1736881838756,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.756",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941003,1736881838766,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.766",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941004,1736881838775,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.775",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941005,1736881838784,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.784",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941006,1736881838794,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.794",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941007,1736881838803,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.803",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941008,1736881838812,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.812",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941009,1736881838822,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.822",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941011,1736881838831,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.831",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941013,1736881838841,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.841",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941015,1736881838850,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.850",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941017,1736881838860,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.860",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941019,1736881838869,"fUST",-243.51739507,0.00021917,3,"2025-01-14T19:10:38.869",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941021,1736881838879,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.879",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941023,1736881838888,"fUST",-508.14067511,0.00021917,3,"2025-01-14T19:10:38.888",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941025,1736881838899,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.899",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941027,1736881838908,"fUST",-200.0,0.00021917,3,"2025-01-14T19:10:38.908",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941029,1736881838918,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.918",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941031,1736881838927,"fUST",-546.97670704,0.00021917,3,"2025-01-14T19:10:38.927",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941033,1736881838939,"fUST",-150.0,0.00021917,3,"2025-01-14T19:10:38.939",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941035,1736881838948,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:38.948",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941037,1736881838957,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:38.957",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941039,1736881838967,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.967",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941041,1736881838976,"fUST",-510.35238592,0.00021917,3,"2025-01-14T19:10:38.976",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941043,1736881838985,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.985",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941045,1736881838994,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:38.994",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941047,1736881839004,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.004",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941049,1736881839013,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.013",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941051,1736881839022,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.022",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941053,1736881839031,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.031",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941055,1736881839041,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.041",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941057,1736881839050,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.050",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941059,1736881839059,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.059",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941061,1736881839069,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.069",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941063,1736881839078,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.078",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941065,1736881839088,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.088",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941067,1736881839098,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.098",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941069,1736881839107,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.107",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941071,1736881839116,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.116",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941073,1736881839125,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.125",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941075,1736881839135,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.135",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941077,1736881839144,"fUST",-881.57,0.00021917,3,"2025-01-14T19:10:39.144",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941079,1736881839154,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.154",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941081,1736881839164,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.164",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941083,1736881839174,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.174",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941085,1736881839183,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.183",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941087,1736881839193,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.193",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941089,1736881839203,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.203",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941091,1736881839214,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.214",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941094,1736881839224,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:39.224",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941095,1736881839235,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:39.235",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941097,1736881839245,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.245",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941099,1736881839255,"fUST",-151.944476,0.00021917,2,"2025-01-14T19:10:39.255",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941102,1736881839265,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.265",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941104,1736881839274,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.274",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941106,1736881839284,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.284",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941108,1736881839295,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.295",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941110,1736881839305,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941112,1736881839314,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.314",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941114,1736881839323,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.323",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941115,1736881839333,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.333",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941117,1736881839343,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.343",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941119,1736881839352,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.352",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941121,1736881839367,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.367",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941123,1736881839376,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.376",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941125,1736881839386,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.386",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941128,1736881839397,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.397",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941130,1736881839407,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.407",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941132,1736881839416,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.416",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941134,1736881839425,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.425",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941135,1736881839436,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.436",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941137,1736881839445,"fUST",-512.75452373,0.00021917,3,"2025-01-14T19:10:39.445",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941140,1736881839455,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.455",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941142,1736881839465,"fUST",-1000.0,0.00021917,2,"2025-01-14T19:10:39.465",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941144,1736881839475,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.475",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941146,1736881839485,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.485",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941148,1736881839494,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.494",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941150,1736881839505,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.505",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941152,1736881839514,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.514",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941154,1736881839524,"fUST",-236.15704356,0.00021917,3,"2025-01-14T19:10:39.524",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941156,1736881839534,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.534",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941158,1736881839543,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.543",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941160,1736881839553,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.553",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941162,1736881839562,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.562",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941164,1736881839572,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.572",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941166,1736881839581,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.581",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941168,1736881839591,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941170,1736881839600,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.600",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941172,1736881839610,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941175,1736881839619,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.619",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941178,1736881839629,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.629",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941181,1736881839638,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:39.638",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941184,1736881839647,"fUST",-3120.06478525,0.00021917,3,"2025-01-14T19:10:39.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941190,1736881839702,"fUST",-57.52476979,0.00021917,3,"2025-01-14T19:10:39.702",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941255,1736881840322,"fUST",-112.54044496,0.00021917,3,"2025-01-14T19:10:40.322",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941257,1736881840333,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.333",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941259,1736881840343,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.343",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941261,1736881840352,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.352",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941263,1736881840364,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941265,1736881840373,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.373",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941267,1736881840383,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.383",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941269,1736881840392,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.392",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941271,1736881840403,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941273,1736881840413,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.413",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941275,1736881840423,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.423",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941277,1736881840432,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.432",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941279,1736881840443,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.443",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941281,1736881840452,"fUST",-151.0,0.00021917,2,"2025-01-14T19:10:40.452",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941283,1736881840462,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.462",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941285,1736881840472,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.472",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941287,1736881840481,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.481",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941289,1736881840491,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.491",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941291,1736881840500,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.500",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941293,1736881840509,"fUST",-507.35195188,0.00021917,3,"2025-01-14T19:10:40.509",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941295,1736881840519,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.519",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941296,1736881840528,"fUST",-505.31551177,0.00021917,3,"2025-01-14T19:10:40.528",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941299,1736881840537,"fUST",-390.15428783,0.00021917,3,"2025-01-14T19:10:40.537",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941301,1736881840547,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.547",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941302,1736881840556,"fUST",-500.0,0.00021917,3,"2025-01-14T19:10:40.556",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348941305,1736881840566,"fUST",-499.15780356,0.00021917,3,"2025-01-14T19:10:40.566",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942235,1736882236316,"fUST",319.084728,0.00013973,2,"2025-01-14T19:17:16.316",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942253,1736882959142,"fUST",-737.20439226,0.000176,2,"2025-01-14T19:29:19.142",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942254,1736882963157,"fUST",-270.6858273,0.00018274,2,"2025-01-14T19:29:23.157",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942255,1736882963179,"fUST",-656.49999736,0.00018326,2,"2025-01-14T19:29:23.179",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942304,1736883032501,"fUST",-1902.31691975,0.00018143,2,"2025-01-14T19:30:32.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942305,1736883032511,"fUST",-159.89239171,0.00018511,2,"2025-01-14T19:30:32.511",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942306,1736883032521,"fUST",-288.25873421,0.00018611,2,"2025-01-14T19:30:32.521",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942307,1736883032532,"fUST",-1591.10222066,0.00018787,5,"2025-01-14T19:30:32.532",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942308,1736883032542,"fUST",-318.53989069,0.0001881,2,"2025-01-14T19:30:32.542",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942309,1736883032551,"fUST",-2356.97102764,0.000189,2,"2025-01-14T19:30:32.551",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942310,1736883032561,"fUST",-193.830227,0.00019493,2,"2025-01-14T19:30:32.561",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942311,1736883032570,"fUST",-250.0,0.0001959,2,"2025-01-14T19:30:32.570",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942312,1736883032580,"fUST",-976.066211,0.0001959,2,"2025-01-14T19:30:32.580",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942313,1736883032589,"fUST",-300.0,0.00019899,2,"2025-01-14T19:30:32.589",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942314,1736883032599,"fUST",-661.75229939,0.000199,2,"2025-01-14T19:30:32.599",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942315,1736883032608,"fUST",-579.81145707,0.00019999,2,"2025-01-14T19:30:32.608",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942316,1736883032618,"fUST",-178.64207853,0.00019999,2,"2025-01-14T19:30:32.618",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942317,1736883032628,"fUST",-32165.5678856,0.0002,2,"2025-01-14T19:30:32.628",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942318,1736883032638,"fUST",-230274.89795255,0.0002,5,"2025-01-14T19:30:32.638",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942319,1736883032647,"fUST",-485.23723432,0.00020018,2,"2025-01-14T19:30:32.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942320,1736883032657,"fUST",-24900.0,0.00020118,2,"2025-01-14T19:30:32.657",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942321,1736883032667,"fUST",-166.989045,0.00020178,2,"2025-01-14T19:30:32.667",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942322,1736883032676,"fUST",-661.75229932,0.00020432,2,"2025-01-14T19:30:32.676",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942323,1736883032686,"fUST",-319.084728,0.00020447,2,"2025-01-14T19:30:32.686",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942324,1736883032697,"fUST",-500.47322087,0.00020674,2,"2025-01-14T19:30:32.697",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942325,1736883032707,"fUST",-592.074,0.0002082,2,"2025-01-14T19:30:32.707",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942326,1736883032721,"fUST",-203.53324376,0.000209,2,"2025-01-14T19:30:32.721",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942327,1736883032731,"fUST",-661.75229932,0.00020964,2,"2025-01-14T19:30:32.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942328,1736883032741,"fUST",-10036.0,0.00021,14,"2025-01-14T19:30:32.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942329,1736883032751,"fUST",-237.64342439,0.00021,2,"2025-01-14T19:30:32.751",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942330,1736883032761,"fUST",-203.53324365,0.00021131,2,"2025-01-14T19:30:32.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942331,1736883032771,"fUST",-203.53324365,0.00021362,2,"2025-01-14T19:30:32.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942332,1736883032780,"fUST",-160.0,0.00021481,3,"2025-01-14T19:30:32.780",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942333,1736883032791,"fUST",-661.75229932,0.00021496,2,"2025-01-14T19:30:32.791",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942334,1736883032800,"fUST",-203.53324365,0.00021592,2,"2025-01-14T19:30:32.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942335,1736883032810,"fUST",-420.0,0.0002167,2,"2025-01-14T19:30:32.810",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942336,1736883032819,"fUST",-550.6860645,0.00021697,2,"2025-01-14T19:30:32.819",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942337,1736883032829,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.829",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942338,1736883032839,"fUST",-204.80765057,0.00021707,2,"2025-01-14T19:30:32.839",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942339,1736883032850,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.850",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942340,1736883032860,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.860",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942341,1736883032869,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.869",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942342,1736883032880,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.880",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942343,1736883032890,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.890",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942344,1736883032899,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.899",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942345,1736883032909,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.909",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942346,1736883032918,"fUST",-500.0,0.00021707,2,"2025-01-14T19:30:32.918",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942347,1736883032927,"fUST",-6520.93538175,0.00021723,2,"2025-01-14T19:30:32.927",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942348,1736883032938,"fUST",-153.88,0.00021808,2,"2025-01-14T19:30:32.938",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942349,1736883032949,"fUST",-541.30792498,0.00021817,2,"2025-01-14T19:30:32.949",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942350,1736883032959,"fUST",-203.53324365,0.00021823,2,"2025-01-14T19:30:32.959",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942351,1736883032968,"fUST",-151.0,0.00021916,2,"2025-01-14T19:30:32.968",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942352,1736883032978,"fUST",-398.994,0.00021916,2,"2025-01-14T19:30:32.978",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942353,1736883032987,"fUST",-79833.81803889,0.00021917,5,"2025-01-14T19:30:32.987",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942354,1736883032997,"fUST",-18104.97845013,0.00021917,5,"2025-01-14T19:30:32.997",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942355,1736883033006,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.006",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942356,1736883033016,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.016",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942357,1736883033026,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.026",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942358,1736883033036,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.036",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942359,1736883033046,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.046",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942360,1736883033056,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.056",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942361,1736883033066,"fUST",-152.87682,0.00021917,2,"2025-01-14T19:30:33.066",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942362,1736883033075,"fUST",-500.0,0.00021917,2,"2025-01-14T19:30:33.075",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942363,1736883033085,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.085",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942364,1736883033095,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.095",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942365,1736883033105,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.105",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942366,1736883033115,"fUST",-501.18358387,0.00021917,3,"2025-01-14T19:30:33.115",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942367,1736883033125,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.125",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942368,1736883033134,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.134",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942369,1736883033144,"fUST",-637.58638387,0.00021917,3,"2025-01-14T19:30:33.144",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942370,1736883033154,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.154",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942371,1736883033164,"fUST",-536.09698242,0.00021917,3,"2025-01-14T19:30:33.164",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942372,1736883033173,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.173",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942373,1736883033183,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.183",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942374,1736883033194,"fUST",-234.02094247,0.00021917,3,"2025-01-14T19:30:33.194",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942375,1736883033203,"fUST",-503.44772345,0.00021917,3,"2025-01-14T19:30:33.203",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942376,1736883033213,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.213",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942377,1736883033222,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.222",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942378,1736883033231,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.231",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942379,1736883033241,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.241",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942380,1736883033250,"fUST",-505.01674283,0.00021917,3,"2025-01-14T19:30:33.250",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942381,1736883033260,"fUST",-267.17074165,0.00021917,3,"2025-01-14T19:30:33.260",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942382,1736883033271,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.271",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942383,1736883033394,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.394",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942384,1736883033405,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.405",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942385,1736883033415,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.415",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942386,1736883033426,"fUST",-505.31424948,0.00021917,3,"2025-01-14T19:30:33.426",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942387,1736883033436,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.436",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942388,1736883033445,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.445",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942389,1736883033454,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.454",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942390,1736883033464,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.464",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942391,1736883033473,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.473",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942392,1736883033483,"fUST",-500.88464733,0.00021917,3,"2025-01-14T19:30:33.483",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942393,1736883033492,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.492",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942394,1736883033501,"fUST",-502.55810365,0.00021917,3,"2025-01-14T19:30:33.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942395,1736883033511,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.511",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942396,1736883033522,"fUST",-503.75231007,0.00021917,3,"2025-01-14T19:30:33.522",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942397,1736883033532,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.532",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942398,1736883033542,"fUST",-503.73279801,0.00021917,3,"2025-01-14T19:30:33.542",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942399,1736883033552,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.552",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942400,1736883033562,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.562",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942401,1736883033572,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.572",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942402,1736883033582,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.582",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942403,1736883033591,"fUST",-507.90136161,0.00021917,3,"2025-01-14T19:30:33.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942404,1736883033600,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.600",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942405,1736883033610,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942406,1736883033620,"fUST",-511.14595634,0.00021917,3,"2025-01-14T19:30:33.620",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942407,1736883033629,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.629",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942408,1736883033639,"fUST",-478.7312354,0.00021917,3,"2025-01-14T19:30:33.639",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942409,1736883033648,"fUST",-501.11277703,0.00021917,3,"2025-01-14T19:30:33.648",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942410,1736883033658,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.658",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942411,1736883033668,"fUST",-200.0,0.00021917,3,"2025-01-14T19:30:33.668",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942412,1736883033678,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.678",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942413,1736883033687,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.687",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942414,1736883033697,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.697",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942415,1736883033707,"fUST",-404.8443493,0.00021917,3,"2025-01-14T19:30:33.707",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942416,1736883033720,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.720",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942417,1736883033730,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.730",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942418,1736883033740,"fUST",-471.58257839,0.00021917,3,"2025-01-14T19:30:33.740",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942419,1736883033749,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.749",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942420,1736883033761,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942421,1736883033771,"fUST",-501.3148476,0.00021917,3,"2025-01-14T19:30:33.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942422,1736883033781,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.781",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942423,1736883033792,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.792",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942424,1736883033802,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.802",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942425,1736883033812,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.812",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942426,1736883033822,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.822",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942427,1736883033832,"fUST",-5125.61,0.00021917,3,"2025-01-14T19:30:33.832",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942428,1736883033842,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.842",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942429,1736883033851,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.851",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942430,1736883033861,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.861",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942431,1736883033871,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.871",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942432,1736883033880,"fUST",-564.21298983,0.00021917,3,"2025-01-14T19:30:33.880",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942433,1736883033890,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.890",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942434,1736883033899,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.899",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942435,1736883033909,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.909",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942436,1736883033918,"fUST",-555.69598061,0.00021917,3,"2025-01-14T19:30:33.918",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942437,1736883033929,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.929",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942438,1736883033938,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.938",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942439,1736883033948,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.948",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942440,1736883033958,"fUST",-263.01831076,0.00021917,3,"2025-01-14T19:30:33.958",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942441,1736883033967,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.967",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942442,1736883033978,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:33.978",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942443,1736883033987,"fUST",-500.00000001,0.00021917,3,"2025-01-14T19:30:33.987",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942444,1736883033997,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:33.997",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942445,1736883034006,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.006",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942446,1736883034017,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.017",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942447,1736883034026,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.026",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942448,1736883034035,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.035",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942449,1736883034044,"fUST",-426.9681501,0.00021917,3,"2025-01-14T19:30:34.044",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942450,1736883034053,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.053",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942451,1736883034063,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.063",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942452,1736883034072,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.072",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942453,1736883034081,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.081",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942454,1736883034091,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942455,1736883034100,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.100",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942456,1736883034109,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.109",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942457,1736883034118,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.118",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942458,1736883034127,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.127",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942459,1736883034137,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.137",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942460,1736883034146,"fUST",-642.3360232,0.00021917,3,"2025-01-14T19:30:34.146",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942461,1736883034155,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.155",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942462,1736883034164,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.164",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942463,1736883034174,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.174",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942464,1736883034182,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.182",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942465,1736883034192,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.192",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942466,1736883034201,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.201",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942467,1736883034210,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.210",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942468,1736883034220,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.220",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942469,1736883034229,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.229",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942470,1736883034245,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.245",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942471,1736883034260,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.260",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942472,1736883034275,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.275",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942473,1736883034286,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.286",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942474,1736883034301,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.301",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942475,1736883034316,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.316",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942476,1736883034332,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.332",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942477,1736883034347,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.347",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942478,1736883034362,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.362",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942479,1736883034379,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.379",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942480,1736883034394,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.394",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942481,1736883034407,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.407",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942482,1736883034421,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.421",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942483,1736883034437,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.437",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942484,1736883034450,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.450",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942485,1736883034465,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.465",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942486,1736883034476,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.476",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942487,1736883034489,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.489",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942488,1736883034502,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.502",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942489,1736883034517,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.517",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942490,1736883034530,"fUST",-152.161175,0.00021917,2,"2025-01-14T19:30:34.530",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942491,1736883034545,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.545",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942492,1736883034559,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.559",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942493,1736883034575,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.575",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942494,1736883034587,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.587",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942495,1736883034597,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.597",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942496,1736883034609,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.609",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942497,1736883034623,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.623",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942498,1736883034638,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.638",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942499,1736883034651,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.651",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942500,1736883034663,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.663",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942501,1736883034675,"fUST",-500.74359497,0.00021917,3,"2025-01-14T19:30:34.675",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942502,1736883034688,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.688",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942503,1736883034699,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.699",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942504,1736883034710,"fUST",-501.68576908,0.00021917,3,"2025-01-14T19:30:34.710",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942505,1736883034727,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.727",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942506,1736883034740,"fUST",-548.45545257,0.00021917,3,"2025-01-14T19:30:34.740",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942507,1736883034753,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.753",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942508,1736883034767,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.767",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942509,1736883034779,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.779",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942510,1736883034793,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.793",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942511,1736883034806,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.806",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942512,1736883034818,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.818",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942513,1736883034830,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.830",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942514,1736883034842,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.842",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942515,1736883034854,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.854",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942516,1736883034866,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:34.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942517,1736883034878,"fUST",-754.52,0.00021917,3,"2025-01-14T19:30:34.878",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942518,1736883034891,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.891",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942519,1736883034903,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.903",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942520,1736883034915,"fUST",-505.29959888,0.00021917,3,"2025-01-14T19:30:34.915",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942521,1736883034927,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.927",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942522,1736883034940,"fUST",-501.15284079,0.00021917,3,"2025-01-14T19:30:34.940",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942523,1736883034951,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942524,1736883034964,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.964",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942525,1736883034976,"fUST",-501.07079964,0.00021917,3,"2025-01-14T19:30:34.976",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942526,1736883034989,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:34.989",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942527,1736883035002,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.002",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942528,1736883035014,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.014",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942529,1736883035026,"fUST",-501.03184943,0.00021917,3,"2025-01-14T19:30:35.026",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942530,1736883035039,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.039",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942531,1736883035051,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.051",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942532,1736883035064,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.064",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942533,1736883035076,"fUST",-511.77482047,0.00021917,3,"2025-01-14T19:30:35.076",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942534,1736883035089,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.089",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942535,1736883035101,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.101",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942536,1736883035113,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.113",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942537,1736883035125,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.125",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942538,1736883035137,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.137",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942539,1736883035149,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.149",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942540,1736883035161,"fUST",-559.06895543,0.00021917,3,"2025-01-14T19:30:35.161",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942541,1736883035173,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.173",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942542,1736883035185,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.185",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942543,1736883035196,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.196",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942544,1736883035209,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.209",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942545,1736883035222,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.222",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942546,1736883035235,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.235",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942547,1736883035249,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.249",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942548,1736883035262,"fUST",-3691.32,0.00021917,3,"2025-01-14T19:30:35.262",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942549,1736883035280,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.280",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942550,1736883035289,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.289",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942551,1736883035299,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.299",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942552,1736883035483,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.483",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942553,1736883035496,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.496",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942554,1736883035506,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.506",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942555,1736883035521,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.521",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942556,1736883035531,"fUST",-372.625141,0.00021917,2,"2025-01-14T19:30:35.531",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942557,1736883035540,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.540",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942558,1736883035550,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.550",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942559,1736883035559,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.559",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942560,1736883035569,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.569",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942561,1736883035579,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.579",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942562,1736883035588,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.588",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942563,1736883035598,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.598",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942564,1736883035608,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.608",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942565,1736883035617,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.617",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942566,1736883035627,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.627",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942567,1736883035636,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.636",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942568,1736883035647,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942569,1736883035657,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.657",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942570,1736883035666,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.666",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942571,1736883035676,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.676",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942572,1736883035685,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.685",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942573,1736883035695,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.695",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942574,1736883035705,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.705",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942575,1736883035716,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.716",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942576,1736883035726,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.726",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942577,1736883035736,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.736",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942578,1736883035746,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.746",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942579,1736883035756,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.756",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942580,1736883035766,"fUST",-609.23,0.00021917,3,"2025-01-14T19:30:35.766",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942581,1736883035776,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.776",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942582,1736883035785,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.785",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942583,1736883035798,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.798",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942584,1736883035808,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.808",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942585,1736883035818,"fUST",-501.62925538,0.00021917,3,"2025-01-14T19:30:35.818",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942586,1736883035827,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.827",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942587,1736883035837,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.837",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942588,1736883035846,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.846",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942589,1736883035856,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.856",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942590,1736883035866,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942591,1736883035875,"fUST",-567.76,0.00021917,3,"2025-01-14T19:30:35.875",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942592,1736883035885,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.885",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942593,1736883035894,"fUST",-203.95968376,0.00021917,3,"2025-01-14T19:30:35.894",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942594,1736883035904,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942595,1736883035913,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.913",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942596,1736883035923,"fUST",-851.25,0.00021917,3,"2025-01-14T19:30:35.923",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942597,1736883035934,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.934",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942598,1736883035943,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.943",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942599,1736883035953,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.953",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942600,1736883035962,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.962",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942601,1736883035972,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.972",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942602,1736883035982,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.982",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942603,1736883035991,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:35.991",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942604,1736883036002,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.002",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942605,1736883036012,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.012",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942606,1736883036023,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.023",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942607,1736883036033,"fUST",-664.61,0.00021917,3,"2025-01-14T19:30:36.033",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942608,1736883036042,"fUST",-2122.33,0.00021917,3,"2025-01-14T19:30:36.042",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942609,1736883036051,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.051",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942610,1736883036061,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.061",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942611,1736883036071,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.071",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942612,1736883036080,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.080",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942613,1736883036090,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.090",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942614,1736883036099,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.099",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942615,1736883036109,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.109",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942616,1736883036119,"fUST",-189.67080516,0.00021917,3,"2025-01-14T19:30:36.119",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942617,1736883036128,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.128",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942618,1736883036138,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.138",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942619,1736883036147,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.147",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942620,1736883036156,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.156",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942621,1736883036167,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.167",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942622,1736883036176,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.176",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942623,1736883036186,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.186",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942624,1736883036195,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.195",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942625,1736883036205,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.205",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942626,1736883036215,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.215",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942627,1736883036224,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.224",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942628,1736883036234,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.234",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942629,1736883036243,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.243",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942630,1736883036252,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.252",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942631,1736883036262,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.262",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942632,1736883036272,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.272",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942633,1736883036282,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.282",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942634,1736883036292,"fUST",-255.330122,0.00021917,2,"2025-01-14T19:30:36.292",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942635,1736883036302,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.302",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942636,1736883036311,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.311",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942637,1736883036321,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.321",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942638,1736883036331,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.331",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942639,1736883036341,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.341",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942640,1736883036351,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.351",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942641,1736883036361,"fUST",-612.21249768,0.00021917,3,"2025-01-14T19:30:36.361",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942642,1736883036371,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.371",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942643,1736883036381,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.381",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942644,1736883036390,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.390",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942645,1736883036400,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.400",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942646,1736883036409,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.409",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942647,1736883036418,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.418",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942648,1736883036427,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.427",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942649,1736883036437,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.437",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942650,1736883036447,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.447",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942651,1736883036457,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.457",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942652,1736883036467,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.467",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942653,1736883036477,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.477",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942654,1736883036486,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.486",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942655,1736883036496,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.496",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942656,1736883036506,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.506",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942657,1736883036516,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.516",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942658,1736883036526,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.526",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942659,1736883036535,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:36.535",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942660,1736883036544,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.544",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942661,1736883036554,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.554",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942662,1736883036564,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.564",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942663,1736883036575,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.575",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942664,1736883036585,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.585",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942665,1736883036594,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.594",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942666,1736883036606,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.606",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942667,1736883036616,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.616",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942668,1736883036626,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.626",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942669,1736883036636,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.636",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942670,1736883036646,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.646",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942671,1736883036656,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.656",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942672,1736883036667,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.667",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942673,1736883036676,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.676",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942674,1736883036686,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.686",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942675,1736883036695,"fUST",-2339.14,0.00021917,3,"2025-01-14T19:30:36.695",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942676,1736883036705,"fUST",-2339.20945871,0.00021917,3,"2025-01-14T19:30:36.705",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942677,1736883036717,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.717",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942678,1736883036728,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.728",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942679,1736883036738,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.738",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942680,1736883036748,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.748",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942681,1736883036759,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.759",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942682,1736883036770,"fUST",-1000.0,0.00021917,2,"2025-01-14T19:30:36.770",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942683,1736883036780,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.780",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942684,1736883036791,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.791",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942685,1736883036801,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.801",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942686,1736883036811,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.811",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942687,1736883036821,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.821",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942688,1736883036831,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.831",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942689,1736883036841,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.841",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942690,1736883036851,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.851",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942691,1736883036861,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.861",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942692,1736883036871,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.871",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942693,1736883036883,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.883",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942694,1736883036894,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.894",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942695,1736883036903,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.903",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942696,1736883036913,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.913",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942697,1736883036923,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.923",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942698,1736883036933,"fUST",-457.50287069,0.00021917,3,"2025-01-14T19:30:36.933",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942699,1736883036942,"fUST",-402.54454551,0.00021917,3,"2025-01-14T19:30:36.942",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942700,1736883036952,"fUST",-773.66,0.00021917,3,"2025-01-14T19:30:36.952",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942701,1736883036961,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.961",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942702,1736883036971,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:36.971",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942703,1736883036981,"fUST",-514.01501,0.00021917,3,"2025-01-14T19:30:36.981",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942704,1736883036990,"fUST",-564.76,0.00021917,3,"2025-01-14T19:30:36.990",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942705,1736883037000,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.000",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942706,1736883037011,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.011",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942707,1736883037023,"fUST",-511.44047377,0.00021917,3,"2025-01-14T19:30:37.023",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942708,1736883037033,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.033",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942709,1736883037043,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.043",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942710,1736883037053,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.053",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942711,1736883037063,"fUST",-504.21121599,0.00021917,3,"2025-01-14T19:30:37.063",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942712,1736883037073,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.073",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942713,1736883037083,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.083",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942714,1736883037093,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.093",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942715,1736883037103,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.103",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942716,1736883037112,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.112",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942717,1736883037122,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.122",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942718,1736883037131,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.131",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942719,1736883037141,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.141",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942720,1736883037151,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.151",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942721,1736883037161,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.161",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942722,1736883037170,"fUST",-4393.06,0.00021917,3,"2025-01-14T19:30:37.170",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942723,1736883037180,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.180",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942724,1736883037190,"fUST",-500.86385133,0.00021917,3,"2025-01-14T19:30:37.190",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942725,1736883037200,"fUST",-588.4047,0.00021917,2,"2025-01-14T19:30:37.200",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942726,1736883037210,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.210",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942727,1736883037219,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.219",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942728,1736883037229,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.229",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942729,1736883037240,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.240",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942730,1736883037249,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.249",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942731,1736883037258,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.258",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942732,1736883037270,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.270",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942733,1736883037281,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.281",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942734,1736883037290,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.290",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942735,1736883037300,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.300",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942736,1736883037310,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.310",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942737,1736883037320,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.320",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942738,1736883037331,"fUST",-514.87043599,0.00021917,3,"2025-01-14T19:30:37.331",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942739,1736883037341,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.341",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942740,1736883037351,"fUST",-444.95843707,0.00021917,3,"2025-01-14T19:30:37.351",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942741,1736883037362,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.362",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942742,1736883037371,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.371",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942743,1736883037382,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.382",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942744,1736883037391,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.391",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942745,1736883037401,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.401",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942746,1736883037410,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.410",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942747,1736883037420,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.420",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942748,1736883037430,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.430",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942749,1736883037440,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.440",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942750,1736883037450,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.450",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942751,1736883037459,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.459",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942752,1736883037469,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.469",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942753,1736883037478,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.478",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942754,1736883037487,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.487",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942755,1736883037496,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.496",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942756,1736883037506,"fUST",-503.97724691,0.00021917,3,"2025-01-14T19:30:37.506",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942757,1736883037519,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.519",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942758,1736883037528,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.528",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942759,1736883037538,"fUST",-218.519343,0.00021917,2,"2025-01-14T19:30:37.538",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942760,1736883037548,"fUST",-552.46283825,0.00021917,3,"2025-01-14T19:30:37.548",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942761,1736883037558,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.558",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942762,1736883037567,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.567",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942763,1736883037576,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.576",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942764,1736883037586,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.586",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942765,1736883037596,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.596",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942766,1736883037605,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.605",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942767,1736883037615,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:37.615",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942768,1736883037626,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.626",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942769,1736883037635,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.635",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942770,1736883037644,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.644",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942771,1736883037655,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.655",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942772,1736883037665,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.665",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942773,1736883037674,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.674",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942774,1736883037683,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.683",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942775,1736883037693,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.693",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942776,1736883037703,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.703",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942778,1736883037712,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.712",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942780,1736883037725,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.725",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942781,1736883037734,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.734",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942782,1736883037744,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.744",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942783,1736883037753,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.753",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942784,1736883037763,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.763",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942785,1736883037775,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.775",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942786,1736883037784,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.784",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942787,1736883037794,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.794",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942791,1736883037907,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.907",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942792,1736883037917,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.917",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942793,1736883037927,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.927",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942794,1736883037936,"fUST",-453.7,0.00021917,3,"2025-01-14T19:30:37.936",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942796,1736883037946,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.946",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942798,1736883037956,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.956",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942799,1736883037966,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.966",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942801,1736883037976,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.976",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942803,1736883037986,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.986",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942805,1736883037995,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:37.995",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942806,1736883038005,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.005",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942808,1736883038017,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.017",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942809,1736883038027,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.027",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942811,1736883038038,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.038",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942812,1736883038047,"fUST",-248.33510184,0.00021917,3,"2025-01-14T19:30:38.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942813,1736883038082,"fUST",-251.66489816,0.00021917,3,"2025-01-14T19:30:38.082",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942814,1736883038091,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942815,1736883038101,"fUST",-326.23506687,0.00021917,3,"2025-01-14T19:30:38.101",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942816,1736883038113,"fUST",-173.76493313,0.00021917,3,"2025-01-14T19:30:38.113",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942817,1736883038123,"fUST",-1582.54,0.00021917,3,"2025-01-14T19:30:38.123",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942819,1736883038132,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.132",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942821,1736883038142,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.142",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942823,1736883038152,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.152",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942825,1736883038161,"fUST",-354.31034213,0.00021917,3,"2025-01-14T19:30:38.161",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942826,1736883038170,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.170",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942827,1736883038180,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.180",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942828,1736883038190,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.190",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942829,1736883038199,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.199",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942830,1736883038209,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.209",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942831,1736883038220,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.220",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942832,1736883038230,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.230",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942833,1736883038240,"fUST",-1213.68,0.00021917,2,"2025-01-14T19:30:38.240",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942834,1736883038250,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.250",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942835,1736883038260,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.260",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942836,1736883038272,"fUST",-1278.03,0.00021917,3,"2025-01-14T19:30:38.272",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942837,1736883038282,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.282",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942838,1736883038292,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.292",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942839,1736883038302,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.302",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942840,1736883038312,"fUST",-232.0143209,0.00021917,2,"2025-01-14T19:30:38.312",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942841,1736883038322,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.322",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942842,1736883038332,"fUST",-145.62453621,0.00021917,2,"2025-01-14T19:30:38.332",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942843,1736883038350,"fUST",-5.37546379,0.00021917,2,"2025-01-14T19:30:38.350",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942844,1736883038361,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.361",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942846,1736883038370,"fUST",-160.586759,0.00021917,2,"2025-01-14T19:30:38.370",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942849,1736883038379,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.379",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942851,1736883038389,"fUST",-231.28217631,0.00021917,3,"2025-01-14T19:30:38.389",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942853,1736883038398,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.398",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942856,1736883038408,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.408",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942858,1736883038418,"fUST",-504.74559654,0.00021917,3,"2025-01-14T19:30:38.418",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942860,1736883038427,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.427",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942862,1736883038437,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.437",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942863,1736883038446,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.446",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942864,1736883038456,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.456",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942865,1736883038465,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.465",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942866,1736883038475,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.475",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942867,1736883038485,"fUST",-776.45,0.00021917,3,"2025-01-14T19:30:38.485",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942868,1736883038495,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.495",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942869,1736883038505,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.505",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942870,1736883038515,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.515",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942871,1736883038526,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.526",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942872,1736883038535,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.535",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942873,1736883038545,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.545",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942874,1736883038555,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.555",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942875,1736883038565,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.565",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942876,1736883038575,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:38.575",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942877,1736883038584,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.584",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942878,1736883038594,"fUST",-165.75169,0.00021917,2,"2025-01-14T19:30:38.594",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942879,1736883038604,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.604",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942880,1736883038613,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.613",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942881,1736883038622,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.622",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942882,1736883038632,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.632",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942883,1736883038642,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.642",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942884,1736883038651,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.651",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942885,1736883038661,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.661",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942886,1736883038671,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.671",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942887,1736883038681,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.681",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942888,1736883038690,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.690",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942889,1736883038700,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.700",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942890,1736883038711,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.711",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942891,1736883038725,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.725",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942892,1736883038735,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.735",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942893,1736883038744,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.744",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942894,1736883038753,"fUST",-883.01,0.00021917,3,"2025-01-14T19:30:38.753",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942895,1736883038765,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.765",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942896,1736883038776,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.776",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942897,1736883038786,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.786",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942898,1736883038796,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.796",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942899,1736883038806,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.806",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942900,1736883038816,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.816",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942901,1736883038835,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.835",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942902,1736883038844,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.844",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942903,1736883038854,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.854",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942904,1736883038863,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.863",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942905,1736883038873,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.873",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942906,1736883038883,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.883",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942907,1736883038893,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.893",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942908,1736883038903,"fUST",-737.268699,0.00021917,2,"2025-01-14T19:30:38.903",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942909,1736883038912,"fUST",-520.59,0.00021917,3,"2025-01-14T19:30:38.912",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942910,1736883038922,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.922",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942911,1736883038931,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.931",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942912,1736883038941,"fUST",-504.56394225,0.00021917,3,"2025-01-14T19:30:38.941",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942913,1736883038951,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942914,1736883038960,"fUST",-599.7,0.00021917,3,"2025-01-14T19:30:38.960",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942915,1736883038969,"fUST",-9324.34,0.00021917,2,"2025-01-14T19:30:38.969",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942916,1736883038978,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.978",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942917,1736883038987,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.987",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942918,1736883038997,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:38.997",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942919,1736883039006,"fUST",-161.626332,0.00021917,2,"2025-01-14T19:30:39.006",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942920,1736883039016,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.016",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942921,1736883039027,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.027",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942922,1736883039036,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.036",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942923,1736883039047,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942924,1736883039056,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.056",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942925,1736883039066,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.066",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942926,1736883039076,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.076",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942927,1736883039085,"fUST",-505.80843066,0.00021917,3,"2025-01-14T19:30:39.085",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942928,1736883039095,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.095",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942929,1736883039105,"fUST",-1029.99,0.00021917,3,"2025-01-14T19:30:39.105",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942930,1736883039115,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.115",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942931,1736883039124,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.124",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942932,1736883039134,"fUST",-249.710285,0.00021917,2,"2025-01-14T19:30:39.134",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942933,1736883039143,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.143",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942934,1736883039153,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.153",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942935,1736883039163,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.163",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942936,1736883039172,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.172",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942937,1736883039182,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.182",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942938,1736883039192,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.192",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942939,1736883039201,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.201",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942940,1736883039211,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.211",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942941,1736883039221,"fUST",-822.43,0.00021917,3,"2025-01-14T19:30:39.221",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942942,1736883039230,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.230",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942943,1736883039239,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.239",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942944,1736883039249,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.249",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942945,1736883039259,"fUST",-20771.62,0.00021917,3,"2025-01-14T19:30:39.259",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942946,1736883039269,"fUST",-213.65157777,0.00021917,3,"2025-01-14T19:30:39.269",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942947,1736883039279,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.279",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942948,1736883039289,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.289",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942949,1736883039298,"fUST",-393.36031178,0.00021917,3,"2025-01-14T19:30:39.298",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942950,1736883039308,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.308",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942951,1736883039317,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.317",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942952,1736883039327,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.327",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942953,1736883039337,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.337",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942954,1736883039346,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.346",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942955,1736883039356,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.356",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942956,1736883039366,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.366",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942957,1736883039375,"fUST",-2685.09,0.00021917,3,"2025-01-14T19:30:39.375",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942958,1736883039385,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.385",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942959,1736883039395,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.395",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942960,1736883039405,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.405",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942961,1736883039415,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.415",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942962,1736883039425,"fUST",-1699.24,0.00021917,3,"2025-01-14T19:30:39.425",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942963,1736883039435,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.435",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942964,1736883039445,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.445",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942965,1736883039454,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.454",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942966,1736883039465,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.465",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942967,1736883039474,"fUST",-2431.44,0.00021917,3,"2025-01-14T19:30:39.474",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942968,1736883039484,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.484",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942969,1736883039494,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.494",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942970,1736883039504,"fUST",-539.87425114,0.00021917,3,"2025-01-14T19:30:39.504",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942971,1736883039514,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.514",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942972,1736883039525,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.525",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942973,1736883039535,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.535",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942974,1736883039545,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.545",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942975,1736883039554,"fUST",-934.16,0.00021917,3,"2025-01-14T19:30:39.554",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942976,1736883039564,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.564",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942977,1736883039573,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.573",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942978,1736883039583,"fUST",-646.4,0.00021917,3,"2025-01-14T19:30:39.583",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942979,1736883039592,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.592",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942980,1736883039602,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.602",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942981,1736883039612,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.612",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942982,1736883039621,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.621",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942983,1736883039631,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.631",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942984,1736883039640,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.640",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942985,1736883039650,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.650",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942986,1736883039660,"fUST",-559.57,0.00021917,3,"2025-01-14T19:30:39.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942987,1736883039670,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.670",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942988,1736883039679,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.679",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942989,1736883039689,"fUST",-504.08020048,0.00021917,3,"2025-01-14T19:30:39.689",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942990,1736883039699,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.699",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942991,1736883039708,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.708",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942992,1736883039720,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.720",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942993,1736883039730,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.730",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942994,1736883039739,"fUST",-230.081618,0.00021917,2,"2025-01-14T19:30:39.739",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942995,1736883039748,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.748",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942996,1736883039759,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.759",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942997,1736883039768,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.768",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942998,1736883039778,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:39.778",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348942999,1736883039789,"fUST",-2635.74,0.00021917,3,"2025-01-14T19:30:39.789",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943000,1736883039800,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943001,1736883039811,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.811",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943002,1736883039820,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.820",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943003,1736883039830,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.830",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943004,1736883039839,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.839",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943005,1736883039849,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.849",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943006,1736883039858,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.858",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943007,1736883039868,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.868",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943008,1736883039879,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.879",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943009,1736883039888,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.888",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943010,1736883039898,"fUST",-614.38,0.00021917,3,"2025-01-14T19:30:39.898",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943011,1736883039908,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.908",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943012,1736883039918,"fUST",-500.67705575,0.00021917,3,"2025-01-14T19:30:39.918",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943013,1736883039928,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.928",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943015,1736883039937,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.937",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943017,1736883039947,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.947",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943018,1736883039956,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.956",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943020,1736883039966,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.966",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943022,1736883039975,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.975",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943024,1736883039985,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.985",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943026,1736883039994,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:39.994",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943027,1736883040004,"fUST",-787.75,0.00021917,3,"2025-01-14T19:30:40.004",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943029,1736883040013,"fUST",-502.84533758,0.00021917,3,"2025-01-14T19:30:40.013",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943031,1736883040024,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.024",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943033,1736883040033,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.033",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943035,1736883040043,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.043",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943037,1736883040053,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.053",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943044,1736883040163,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.163",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943045,1736883040173,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.173",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943046,1736883040183,"fUST",-2047.77,0.00021917,3,"2025-01-14T19:30:40.183",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943047,1736883040193,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.193",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943048,1736883040202,"fUST",-1836.12,0.00021917,3,"2025-01-14T19:30:40.202",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943049,1736883040211,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.211",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943051,1736883040221,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.221",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943052,1736883040230,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.230",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943053,1736883040240,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.240",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943054,1736883040250,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.250",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943055,1736883040259,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.259",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943056,1736883040269,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.269",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943057,1736883040280,"fUST",-503.7931477,0.00021917,3,"2025-01-14T19:30:40.280",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943058,1736883040290,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.290",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943059,1736883040299,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.299",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943060,1736883040308,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.308",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943061,1736883040318,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.318",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943062,1736883040329,"fUST",-572.49,0.00021917,3,"2025-01-14T19:30:40.329",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943063,1736883040338,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.338",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943064,1736883040350,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.350",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943065,1736883040359,"fUST",-1000.0,0.00021917,7,"2025-01-14T19:30:40.359",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943066,1736883040369,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.369",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943067,1736883040379,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.379",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943068,1736883040390,"fUST",-508.70126107,0.00021917,3,"2025-01-14T19:30:40.390",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943069,1736883040400,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.400",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943070,1736883040410,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.410",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943071,1736883040421,"fUST",-882.12,0.00021917,3,"2025-01-14T19:30:40.421",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943072,1736883040431,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.431",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943073,1736883040441,"fUST",-847.78,0.00021917,3,"2025-01-14T19:30:40.441",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943074,1736883040451,"fUST",-151.647036,0.00021917,2,"2025-01-14T19:30:40.451",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943075,1736883040461,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.461",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943076,1736883040470,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.470",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943077,1736883040479,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.479",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943078,1736883040489,"fUST",-1000.0,0.00021917,3,"2025-01-14T19:30:40.489",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943079,1736883040498,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.498",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943080,1736883040508,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.508",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943081,1736883040517,"fUST",-584.81,0.00021917,3,"2025-01-14T19:30:40.517",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943082,1736883040529,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.529",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943083,1736883040539,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.539",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943084,1736883040548,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.548",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943085,1736883040558,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.558",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943086,1736883040569,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.569",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943087,1736883040579,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.579",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943088,1736883040588,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.588",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943089,1736883040598,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.598",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943090,1736883040609,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.609",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943091,1736883040618,"fUST",-840.33,0.00021917,3,"2025-01-14T19:30:40.618",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943092,1736883040628,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.628",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943093,1736883040637,"fUST",-152.961963,0.00021917,2,"2025-01-14T19:30:40.637",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943094,1736883040647,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943095,1736883040656,"fUST",-500.0,0.00021917,3,"2025-01-14T19:30:40.656",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943096,1736883040666,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.666",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943097,1736883040674,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.674",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943098,1736883040684,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.684",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943099,1736883040693,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.693",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943100,1736883040703,"fUST",-151.0,0.00021917,2,"2025-01-14T19:30:40.703",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943101,1736883040713,"fUST",-151.0,0.00022,9,"2025-01-14T19:30:40.713",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943102,1736883040728,"fUST",-151.0,0.00022,7,"2025-01-14T19:30:40.728",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943103,1736883040738,"fUST",-151.0,0.00022,7,"2025-01-14T19:30:40.738",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943104,1736883040747,"fUST",-151.0,0.00022,3,"2025-01-14T19:30:40.747",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943105,1736883040757,"fUST",-151.0,0.00022,5,"2025-01-14T19:30:40.757",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943106,1736883040769,"fUST",-588.4047,0.00022,7,"2025-01-14T19:30:40.769",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943107,1736883040780,"fUST",-588.4047,0.00022,7,"2025-01-14T19:30:40.780",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943108,1736883040790,"fUST",-150.0,0.00022,2,"2025-01-14T19:30:40.790",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943109,1736883040801,"fUST",-268.0,0.00022,2,"2025-01-14T19:30:40.801",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943110,1736883040811,"fUST",-661.75229932,0.00022029,2,"2025-01-14T19:30:40.811",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943111,1736883040820,"fUST",-737.268699,0.00022053,7,"2025-01-14T19:30:40.820",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943112,1736883040829,"fUST",-737.268699,0.00022053,7,"2025-01-14T19:30:40.829",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943113,1736883040839,"fUST",-1699.24,0.00022053,3,"2025-01-14T19:30:40.839",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943114,1736883040848,"fUST",-1699.24,0.00022053,3,"2025-01-14T19:30:40.848",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943115,1736883040858,"fUST",-1699.24,0.00022053,3,"2025-01-14T19:30:40.858",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943116,1736883040868,"fUST",-1699.24,0.00022053,3,"2025-01-14T19:30:40.868",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943117,1736883040878,"fUST",-1699.24,0.00022053,3,"2025-01-14T19:30:40.878",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943118,1736883040888,"fUST",-1699.44042726,0.00022053,3,"2025-01-14T19:30:40.888",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943119,1736883040898,"fUST",-203.53324365,0.00022054,2,"2025-01-14T19:30:40.898",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943120,1736883040907,"fUST",-153.88,0.00022054,2,"2025-01-14T19:30:40.907",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943121,1736883040917,"fUST",-493.02807866,0.00022054,3,"2025-01-14T19:30:40.917",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943122,1736883040926,"fUST",-204.92962116,0.00022054,3,"2025-01-14T19:30:40.926",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943123,1736883040936,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:40.936",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943124,1736883040946,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:40.946",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943125,1736883040957,"fUST",-501.8111549,0.00022054,3,"2025-01-14T19:30:40.957",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943126,1736883040966,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:40.966",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943127,1736883040976,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:40.976",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943128,1736883040985,"fUST",-501.07216132,0.00022054,3,"2025-01-14T19:30:40.985",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943129,1736883040995,"fUST",-556.91850428,0.00022054,3,"2025-01-14T19:30:40.995",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943130,1736883041004,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.004",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943131,1736883041013,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.013",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943132,1736883041024,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.024",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943133,1736883041034,"fUST",-504.20549591,0.00022054,3,"2025-01-14T19:30:41.034",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943134,1736883041044,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.044",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943135,1736883041054,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.054",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943136,1736883041063,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.063",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943137,1736883041073,"fUST",-300.64273925,0.00022054,3,"2025-01-14T19:30:41.073",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943138,1736883041082,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.082",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943139,1736883041091,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943140,1736883041101,"fUST",-508.19750748,0.00022054,3,"2025-01-14T19:30:41.101",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943141,1736883041110,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.110",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943142,1736883041120,"fUST",-161.33961631,0.00022054,3,"2025-01-14T19:30:41.120",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943143,1736883041129,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.129",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943144,1736883041139,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.139",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943145,1736883041149,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.149",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943146,1736883041158,"fUST",-200.0,0.00022054,3,"2025-01-14T19:30:41.158",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943147,1736883041168,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.168",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943148,1736883041178,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.178",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943149,1736883041187,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.187",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943150,1736883041196,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.196",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943151,1736883041206,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.206",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943152,1736883041216,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.216",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943153,1736883041225,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.225",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943154,1736883041234,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.234",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943155,1736883041244,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.244",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943156,1736883041255,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.255",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943157,1736883041264,"fUST",-5125.61,0.00022054,3,"2025-01-14T19:30:41.264",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943158,1736883041276,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.276",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943159,1736883041285,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.285",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943160,1736883041294,"fUST",-497.38498249,0.00022054,3,"2025-01-14T19:30:41.294",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943161,1736883041303,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.303",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943162,1736883041313,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.313",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943163,1736883041324,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.324",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943164,1736883041334,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.334",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943165,1736883041345,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.345",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943166,1736883041355,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943167,1736883041364,"fUST",-287.99434974,0.00022054,3,"2025-01-14T19:30:41.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943168,1736883041374,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:41.374",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943169,1736883041384,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:41.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943170,1736883041393,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.393",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943171,1736883041403,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943172,1736883041412,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.412",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943173,1736883041423,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.423",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943174,1736883041432,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.432",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943175,1736883041443,"fUST",-563.14571511,0.00022054,3,"2025-01-14T19:30:41.443",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943176,1736883041453,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.453",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943177,1736883041463,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.463",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943178,1736883041473,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.473",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943179,1736883041482,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.482",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943180,1736883041491,"fUST",-528.16415727,0.00022054,3,"2025-01-14T19:30:41.491",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943181,1736883041501,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943182,1736883041511,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.511",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943183,1736883041522,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.522",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943184,1736883041532,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.532",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943185,1736883041542,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.542",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943186,1736883041552,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.552",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943187,1736883041562,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.562",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943188,1736883041572,"fUST",-271.07427704,0.00022054,3,"2025-01-14T19:30:41.572",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943189,1736883041581,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.581",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943190,1736883041591,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943191,1736883041601,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.601",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943192,1736883041610,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943193,1736883041619,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.619",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943194,1736883041628,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.628",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943195,1736883041637,"fUST",-601.76141265,0.00022054,3,"2025-01-14T19:30:41.637",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943196,1736883041647,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943197,1736883041656,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.656",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943198,1736883041666,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.666",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943199,1736883041676,"fUST",-500.00000001,0.00022054,3,"2025-01-14T19:30:41.676",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943200,1736883041685,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.685",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943201,1736883041695,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.695",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943202,1736883041704,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.704",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943203,1736883041715,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.715",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943204,1736883041730,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.730",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943205,1736883041740,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.740",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943206,1736883041750,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.750",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943207,1736883041762,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.762",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943208,1736883041772,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.772",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943209,1736883041783,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.783",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943210,1736883041793,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.793",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943211,1736883041802,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.802",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943212,1736883041813,"fUST",-509.01865532,0.00022054,3,"2025-01-14T19:30:41.813",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943213,1736883041823,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:41.823",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943214,1736883041832,"fUST",-754.52,0.00022054,3,"2025-01-14T19:30:41.832",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943215,1736883041841,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:41.841",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943216,1736883041853,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.853",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943217,1736883041864,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.864",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943218,1736883041874,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.874",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943219,1736883041884,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.884",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943220,1736883041894,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.894",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943221,1736883041904,"fUST",-579.95940414,0.00022054,3,"2025-01-14T19:30:41.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943222,1736883041914,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.914",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943223,1736883041923,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.923",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943224,1736883041932,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.932",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943225,1736883041941,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.941",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943226,1736883041951,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943227,1736883041961,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.961",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943228,1736883041971,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.971",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943229,1736883041980,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.980",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943230,1736883041990,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.990",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943231,1736883041999,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:41.999",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943232,1736883042009,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.009",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943233,1736883042018,"fUST",-309.56571559,0.00022054,3,"2025-01-14T19:30:42.018",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943234,1736883042028,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.028",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943235,1736883042037,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.037",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943236,1736883042047,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943237,1736883042057,"fUST",-3691.32,0.00022054,3,"2025-01-14T19:30:42.057",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943238,1736883042067,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.067",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943239,1736883042076,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.076",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943240,1736883042086,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.086",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943241,1736883042095,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.095",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943242,1736883042105,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.105",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943243,1736883042115,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.115",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943244,1736883042217,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.217",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943245,1736883042227,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.227",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943246,1736883042237,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.237",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943247,1736883042246,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.246",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943248,1736883042255,"fUST",-372.625141,0.00022054,7,"2025-01-14T19:30:42.255",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943249,1736883042265,"fUST",-372.625138,0.00022054,7,"2025-01-14T19:30:42.265",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943250,1736883042275,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.275",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943251,1736883042285,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.285",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943252,1736883042294,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.294",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943253,1736883042304,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.304",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943254,1736883042314,"fUST",-541.55166196,0.00022054,3,"2025-01-14T19:30:42.314",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943255,1736883042324,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.324",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943256,1736883042334,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.334",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943257,1736883042343,"fUST",-505.04590078,0.00022054,3,"2025-01-14T19:30:42.343",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943258,1736883042353,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.353",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943259,1736883042364,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943260,1736883042374,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.374",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943261,1736883042384,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943262,1736883042393,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.393",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943263,1736883042403,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943264,1736883042412,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.412",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943265,1736883042423,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.423",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943266,1736883042433,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.433",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943267,1736883042443,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.443",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943268,1736883042453,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.453",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943269,1736883042462,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.462",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943270,1736883042474,"fUST",-609.23,0.00022054,3,"2025-01-14T19:30:42.474",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943271,1736883042484,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.484",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943272,1736883042494,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.494",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943273,1736883042503,"fUST",-508.90247428,0.00022054,3,"2025-01-14T19:30:42.503",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943274,1736883042513,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.513",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943275,1736883042523,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.523",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943276,1736883042532,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.532",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943277,1736883042542,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.542",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943278,1736883042551,"fUST",-567.76,0.00022054,3,"2025-01-14T19:30:42.551",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943279,1736883042561,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.561",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943280,1736883042571,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.571",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943281,1736883042580,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.580",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943282,1736883042590,"fUST",-851.25,0.00022054,3,"2025-01-14T19:30:42.590",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943284,1736883042600,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.600",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943286,1736883042610,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943288,1736883042619,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.619",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943290,1736883042630,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.630",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943292,1736883042639,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.639",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943294,1736883042649,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.649",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943295,1736883042659,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.659",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943296,1736883042668,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.668",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943297,1736883042678,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.678",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943298,1736883042688,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.688",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943299,1736883042698,"fUST",-664.61,0.00022054,3,"2025-01-14T19:30:42.698",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943300,1736883042708,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.708",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943301,1736883042720,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.720",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943302,1736883042731,"fUST",-2122.33,0.00022054,3,"2025-01-14T19:30:42.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943305,1736883042741,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943308,1736883042750,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.750",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943311,1736883042761,"fUST",-502.98895973,0.00022054,3,"2025-01-14T19:30:42.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943313,1736883042771,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943315,1736883042780,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.780",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943317,1736883042790,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.790",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943318,1736883042800,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943320,1736883042810,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.810",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943322,1736883042819,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.819",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943324,1736883042828,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.828",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943325,1736883042838,"fUST",-236.008472,0.00022054,7,"2025-01-14T19:30:42.838",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943326,1736883042847,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.847",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943327,1736883042856,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.856",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943328,1736883042866,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943329,1736883042875,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.875",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943330,1736883042885,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.885",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943331,1736883042895,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.895",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943332,1736883042904,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943334,1736883042913,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.913",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943336,1736883042922,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.922",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943338,1736883042932,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.932",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943339,1736883042942,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.942",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943340,1736883042951,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943341,1736883042961,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.961",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943342,1736883042970,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.970",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943343,1736883042980,"fUST",-552.55338736,0.00022054,3,"2025-01-14T19:30:42.980",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943344,1736883042989,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.989",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943345,1736883042998,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:42.998",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943347,1736883043008,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.008",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943348,1736883043018,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.018",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943349,1736883043028,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.028",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943350,1736883043037,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.037",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943351,1736883043047,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943353,1736883043056,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.056",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943355,1736883043065,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.065",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943356,1736883043074,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.074",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943357,1736883043083,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.083",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943358,1736883043093,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.093",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943359,1736883043102,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.102",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943360,1736883043112,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.112",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943361,1736883043121,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.121",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943362,1736883043132,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.132",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943363,1736883043141,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.141",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943364,1736883043151,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.151",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943365,1736883043161,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.161",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943366,1736883043170,"fUST",-773.66,0.00022054,3,"2025-01-14T19:30:43.170",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943368,1736883043179,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.179",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943369,1736883043189,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.189",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943371,1736883043200,"fUST",-564.76,0.00022054,3,"2025-01-14T19:30:43.200",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943373,1736883043209,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.209",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943375,1736883043218,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.218",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943376,1736883043228,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.228",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943377,1736883043238,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.238",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943378,1736883043247,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.247",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943379,1736883043257,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.257",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943380,1736883043266,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.266",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943381,1736883043275,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.275",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943382,1736883043285,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.285",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943383,1736883043296,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.296",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943385,1736883043305,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943386,1736883043315,"fUST",-4393.06,0.00022054,3,"2025-01-14T19:30:43.315",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943387,1736883043325,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943388,1736883043335,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.335",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943389,1736883043345,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.345",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943390,1736883043355,"fUST",-588.4047,0.00022054,7,"2025-01-14T19:30:43.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943391,1736883043364,"fUST",-588.404705,0.00022054,7,"2025-01-14T19:30:43.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943392,1736883043374,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.374",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943393,1736883043383,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.383",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943394,1736883043392,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.392",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943395,1736883043403,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943396,1736883043412,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.412",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943397,1736883043422,"fUST",-510.32673163,0.00022054,3,"2025-01-14T19:30:43.422",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943398,1736883043433,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.433",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943399,1736883043443,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.443",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943400,1736883043453,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.453",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943402,1736883043462,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.462",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943404,1736883043472,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.472",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943405,1736883043482,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.482",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943406,1736883043491,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.491",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943407,1736883043501,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943408,1736883043511,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:43.511",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943409,1736883043521,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:43.521",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943410,1736883043531,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:43.531",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943411,1736883043541,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:43.541",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943412,1736883043550,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.550",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943414,1736883043561,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.561",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943415,1736883043570,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.570",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943416,1736883043580,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.580",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943417,1736883043590,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.590",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943418,1736883043600,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.600",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943419,1736883043610,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.610",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943420,1736883043620,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.620",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943421,1736883043630,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.630",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943422,1736883043640,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.640",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943423,1736883043649,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.649",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943424,1736883043659,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.659",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943425,1736883043669,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.669",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943426,1736883043678,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.678",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943427,1736883043688,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.688",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943428,1736883043697,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.697",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943429,1736883043707,"fUST",-493.34010408,0.00022054,3,"2025-01-14T19:30:43.707",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943430,1736883043717,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.717",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943431,1736883043731,"fUST",-1582.54,0.00022054,3,"2025-01-14T19:30:43.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943432,1736883043741,"fUST",-519.35601183,0.00022054,3,"2025-01-14T19:30:43.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943433,1736883043751,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.751",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943434,1736883043761,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943435,1736883043771,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943436,1736883043781,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.781",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943437,1736883043790,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.790",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943438,1736883043800,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943439,1736883043809,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.809",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943440,1736883043819,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.819",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943441,1736883043828,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.828",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943442,1736883043838,"fUST",-1213.68,0.00022054,2,"2025-01-14T19:30:43.838",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943443,1736883043847,"fUST",-1278.03,0.00022054,3,"2025-01-14T19:30:43.847",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943444,1736883043856,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.856",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943445,1736883043866,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943446,1736883043875,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.875",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943447,1736883043885,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.885",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943448,1736883043895,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.895",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943449,1736883043904,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943450,1736883043914,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.914",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943451,1736883043923,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.923",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943452,1736883043932,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.932",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943453,1736883043941,"fUST",-776.45,0.00022054,3,"2025-01-14T19:30:43.941",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943454,1736883043951,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943455,1736883043961,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.961",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943456,1736883043971,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.971",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943457,1736883043980,"fUST",-510.53134449,0.00022054,3,"2025-01-14T19:30:43.980",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943458,1736883043990,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:43.990",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943459,1736883044084,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.084",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943460,1736883044094,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.094",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943461,1736883044104,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.104",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943462,1736883044114,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.114",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943463,1736883044123,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.123",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943464,1736883044133,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.133",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943465,1736883044142,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.142",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943466,1736883044152,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.152",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943467,1736883044162,"fUST",-883.01,0.00022054,3,"2025-01-14T19:30:44.162",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943468,1736883044171,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.171",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943469,1736883044181,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.181",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943470,1736883044191,"fUST",-737.268699,0.00022054,7,"2025-01-14T19:30:44.191",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943471,1736883044200,"fUST",-737.268699,0.00022054,7,"2025-01-14T19:30:44.200",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943472,1736883044210,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.210",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943473,1736883044220,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.220",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943474,1736883044229,"fUST",-520.59,0.00022054,3,"2025-01-14T19:30:44.229",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943475,1736883044239,"fUST",-737.268699,0.00022054,7,"2025-01-14T19:30:44.239",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943476,1736883044248,"fUST",-737.268693,0.00022054,7,"2025-01-14T19:30:44.248",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943477,1736883044258,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.258",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943478,1736883044267,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.267",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943479,1736883044277,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.277",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943480,1736883044286,"fUST",-599.7,0.00022054,3,"2025-01-14T19:30:44.286",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943481,1736883044296,"fUST",-9324.34,0.00022054,2,"2025-01-14T19:30:44.296",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943482,1736883044305,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943483,1736883044315,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.315",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943484,1736883044325,"fUST",-1029.99,0.00022054,3,"2025-01-14T19:30:44.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943485,1736883044335,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.335",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943486,1736883044345,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.345",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943487,1736883044355,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943488,1736883044364,"fUST",-822.43,0.00022054,3,"2025-01-14T19:30:44.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943489,1736883044375,"fUST",-20771.62,0.00022054,3,"2025-01-14T19:30:44.375",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943490,1736883044384,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943491,1736883044394,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.394",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943492,1736883044403,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943493,1736883044413,"fUST",-2685.09,0.00022054,3,"2025-01-14T19:30:44.413",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943494,1736883044423,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.423",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943495,1736883044432,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.432",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943496,1736883044443,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.443",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943497,1736883044452,"fUST",-2431.44,0.00022054,3,"2025-01-14T19:30:44.452",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943498,1736883044462,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.462",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943499,1736883044472,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.472",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943500,1736883044482,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.482",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943501,1736883044491,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.491",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943502,1736883044501,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943503,1736883044510,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.510",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943504,1736883044520,"fUST",-934.16,0.00022054,3,"2025-01-14T19:30:44.520",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943505,1736883044533,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.533",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943506,1736883044543,"fUST",-504.64048291,0.00022054,3,"2025-01-14T19:30:44.543",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943507,1736883044552,"fUST",-646.4,0.00022054,3,"2025-01-14T19:30:44.552",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943508,1736883044561,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.561",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943509,1736883044571,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.571",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943510,1736883044581,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.581",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943511,1736883044591,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943512,1736883044602,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.602",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943513,1736883044611,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.611",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943514,1736883044621,"fUST",-559.57,0.00022054,3,"2025-01-14T19:30:44.621",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943515,1736883044631,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.631",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943516,1736883044641,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.641",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943517,1736883044650,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.650",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943518,1736883044660,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943519,1736883044670,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.670",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943520,1736883044679,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.679",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943521,1736883044690,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.690",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943522,1736883044699,"fUST",-2635.74,0.00022054,3,"2025-01-14T19:30:44.699",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943523,1736883044708,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.708",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943524,1736883044721,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.721",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943525,1736883044732,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.732",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943526,1736883044742,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.742",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943527,1736883044751,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.751",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943528,1736883044761,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.761",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943529,1736883044771,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943530,1736883044782,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.782",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943531,1736883044792,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.792",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943532,1736883044800,"fUST",-614.38,0.00022054,3,"2025-01-14T19:30:44.800",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943533,1736883044811,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.811",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943534,1736883044820,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.820",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943535,1736883044830,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.830",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943536,1736883044840,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.840",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943537,1736883044849,"fUST",-272.4536605,0.00022054,3,"2025-01-14T19:30:44.849",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943538,1736883044859,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.859",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943539,1736883044868,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.868",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943540,1736883044878,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.878",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943541,1736883044888,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.888",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943542,1736883044898,"fUST",-787.75,0.00022054,3,"2025-01-14T19:30:44.898",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943543,1736883044908,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.908",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943544,1736883044918,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.918",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943545,1736883044928,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.928",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943546,1736883044937,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.937",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943547,1736883044947,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.947",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943548,1736883044956,"fUST",-2047.77,0.00022054,3,"2025-01-14T19:30:44.956",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943549,1736883044965,"fUST",-499.89099288,0.00022054,3,"2025-01-14T19:30:44.965",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943550,1736883044975,"fUST",-1836.12,0.00022054,3,"2025-01-14T19:30:44.975",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943551,1736883044984,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:44.984",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943552,1736883044994,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:44.994",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943553,1736883045003,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:45.003",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943554,1736883045013,"fUST",-151.0,0.00022054,7,"2025-01-14T19:30:45.013",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943555,1736883045023,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.023",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943556,1736883045034,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.034",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943557,1736883045043,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.043",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943558,1736883045052,"fUST",-572.49,0.00022054,3,"2025-01-14T19:30:45.052",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943559,1736883045062,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.062",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943560,1736883045071,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.071",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943561,1736883045080,"fUST",-1000.0,0.00022054,7,"2025-01-14T19:30:45.080",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943562,1736883045091,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943563,1736883045101,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.101",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943564,1736883045110,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.110",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943565,1736883045120,"fUST",-882.12,0.00022054,3,"2025-01-14T19:30:45.120",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943566,1736883045130,"fUST",-847.78,0.00022054,3,"2025-01-14T19:30:45.130",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943567,1736883045139,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.139",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943568,1736883045149,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.149",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943569,1736883045159,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.159",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943570,1736883045169,"fUST",-1000.0,0.00022054,3,"2025-01-14T19:30:45.169",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943571,1736883045179,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.179",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943572,1736883045188,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.188",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943573,1736883045198,"fUST",-584.81,0.00022054,3,"2025-01-14T19:30:45.198",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943574,1736883045207,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.207",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943575,1736883045217,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.217",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943576,1736883045227,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.227",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943577,1736883045236,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.236",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943578,1736883045245,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.245",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943579,1736883045254,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.254",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943580,1736883045264,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.264",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943581,1736883045273,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.273",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943582,1736883045286,"fUST",-840.33,0.00022054,3,"2025-01-14T19:30:45.286",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943583,1736883045295,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.295",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943584,1736883045305,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943585,1736883045315,"fUST",-500.0,0.00022054,3,"2025-01-14T19:30:45.315",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943586,1736883045327,"fUST",-160.0,0.00022072,4,"2025-01-14T19:30:45.327",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943587,1736883045338,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.338",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943588,1736883045347,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.347",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943589,1736883045358,"fUST",-269.34086314,0.00022073,2,"2025-01-14T19:30:45.358",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943590,1736883045368,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.368",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943591,1736883045378,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.378",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943592,1736883045388,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.388",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943593,1736883045397,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.397",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943594,1736883045407,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.407",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943595,1736883045417,"fUST",-266.79604712,0.00022073,2,"2025-01-14T19:30:45.417",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943596,1736883045427,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.427",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943597,1736883045436,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.436",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943598,1736883045446,"fUST",-160.07252891,0.00022073,2,"2025-01-14T19:30:45.446",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943599,1736883045455,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.455",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943600,1736883045464,"fUST",-212.07383437,0.00022073,2,"2025-01-14T19:30:45.464",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943601,1736883045474,"fUST",-151.06838338,0.00022073,2,"2025-01-14T19:30:45.474",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943602,1736883045484,"fUST",-248.01226235,0.00022073,2,"2025-01-14T19:30:45.484",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943603,1736883045494,"fUST",-237.62513254,0.00022073,2,"2025-01-14T19:30:45.494",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943604,1736883045504,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.504",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943605,1736883045514,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.514",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943606,1736883045524,"fUST",-500.0,0.00022073,2,"2025-01-14T19:30:45.524",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943607,1736883045536,"fUST",-157.64212627,0.00022091,2,"2025-01-14T19:30:45.536",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943608,1736883045546,"fUST",-3267.82756878,0.00022091,2,"2025-01-14T19:30:45.546",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943609,1736883045556,"fUST",-151.0,0.000221,5,"2025-01-14T19:30:45.556",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943610,1736883045565,"fUST",-392.81167011,0.000221,2,"2025-01-14T19:30:45.565",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943611,1736883045574,"fUST",-371.2358012,0.00022137,2,"2025-01-14T19:30:45.574",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943612,1736883045584,"fUST",-153.0,0.00022167,2,"2025-01-14T19:30:45.584",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943613,1736883045593,"fUST",-153.0,0.00022167,2,"2025-01-14T19:30:45.593",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943614,1736883045603,"fUST",-153.0,0.00022167,2,"2025-01-14T19:30:45.603",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943615,1736883045613,"fUST",-153.0,0.00022167,2,"2025-01-14T19:30:45.613",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943616,1736883045623,"fUST",-500.0,0.00022173,2,"2025-01-14T19:30:45.623",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943617,1736883045632,"fUST",-500.67264426,0.00022173,2,"2025-01-14T19:30:45.632",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943618,1736883045641,"fUST",-500.0,0.00022173,2,"2025-01-14T19:30:45.641",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943619,1736883045651,"fUST",-500.0,0.00022173,2,"2025-01-14T19:30:45.651",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943620,1736883045660,"fUST",-500.76538866,0.00022173,2,"2025-01-14T19:30:45.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943621,1736883045669,"fUST",-502.57127884,0.00022173,2,"2025-01-14T19:30:45.669",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943623,1736883045683,"fUST",-518.63057846,0.00022173,2,"2025-01-14T19:30:45.683",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943625,1736883045692,"fUST",-500.0,0.00022173,2,"2025-01-14T19:30:45.692",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943627,1736883045702,"fUST",-500.0,0.00022173,2,"2025-01-14T19:30:45.702",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943628,1736883045712,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.712",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943629,1736883045725,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.725",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943630,1736883045734,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.734",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943631,1736883045833,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.833",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943633,1736883045842,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.842",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943634,1736883045852,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.852",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943635,1736883045862,"fUST",-515.92631001,0.00022191,3,"2025-01-14T19:30:45.862",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943636,1736883045871,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.871",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943637,1736883045880,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.880",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943638,1736883045890,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.890",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943639,1736883045899,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.899",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943640,1736883045909,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.909",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943641,1736883045919,"fUST",-424.93117208,0.00022191,3,"2025-01-14T19:30:45.919",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943642,1736883045929,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.929",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943644,1736883045939,"fUST",-178.79568775,0.00022191,3,"2025-01-14T19:30:45.939",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943645,1736883045949,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.949",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943646,1736883045958,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.958",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943647,1736883045967,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.967",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943649,1736883045977,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.977",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943650,1736883045987,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:45.987",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943651,1736883045996,"fUST",-5125.61,0.00022191,3,"2025-01-14T19:30:45.996",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943652,1736883046006,"fUST",-641.61240064,0.00022191,3,"2025-01-14T19:30:46.006",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943653,1736883046016,"fUST",-436.62868547,0.00022191,3,"2025-01-14T19:30:46.016",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943654,1736883046027,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.027",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943655,1736883046038,"fUST",-501.75682873,0.00022191,3,"2025-01-14T19:30:46.038",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943656,1736883046047,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943657,1736883046058,"fUST",-178.5799104,0.00022191,3,"2025-01-14T19:30:46.058",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943659,1736883046067,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.067",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943661,1736883046077,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.077",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943663,1736883046086,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.086",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943664,1736883046096,"fUST",-344.95351914,0.00022191,3,"2025-01-14T19:30:46.096",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943665,1736883046106,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.106",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943667,1736883046115,"fUST",-638.92135807,0.00022191,3,"2025-01-14T19:30:46.115",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943668,1736883046125,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.125",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943670,1736883046134,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.134",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943671,1736883046144,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.144",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943672,1736883046155,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.155",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943673,1736883046165,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.165",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943674,1736883046174,"fUST",-499.56232087,0.00022191,3,"2025-01-14T19:30:46.174",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943675,1736883046183,"fUST",-264.65573643,0.00022191,3,"2025-01-14T19:30:46.183",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943677,1736883046194,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.194",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943679,1736883046203,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.203",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943681,1736883046212,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.212",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943682,1736883046221,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.221",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943684,1736883046232,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.232",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943686,1736883046241,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.241",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943688,1736883046251,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.251",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943689,1736883046261,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.261",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943690,1736883046270,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.270",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943691,1736883046282,"fUST",-163.26094363,0.00022191,3,"2025-01-14T19:30:46.282",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943692,1736883046291,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.291",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943693,1736883046300,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.300",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943694,1736883046310,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.310",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943695,1736883046319,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.319",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943696,1736883046330,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.330",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943697,1736883046340,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.340",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943698,1736883046351,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.351",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943699,1736883046361,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.361",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943700,1736883046371,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.371",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943701,1736883046381,"fUST",-754.52,0.00022191,3,"2025-01-14T19:30:46.381",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943702,1736883046391,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.391",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943703,1736883046400,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.400",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943705,1736883046410,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.410",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943706,1736883046419,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.419",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943707,1736883046429,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.429",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943708,1736883046439,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.439",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943709,1736883046449,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.449",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943710,1736883046458,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.458",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943711,1736883046469,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.469",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943712,1736883046478,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.478",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943713,1736883046488,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.488",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943714,1736883046497,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.497",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943715,1736883046506,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.506",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943716,1736883046516,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.516",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943717,1736883046526,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.526",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943718,1736883046535,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.535",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943719,1736883046545,"fUST",-3691.32,0.00022191,3,"2025-01-14T19:30:46.545",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943720,1736883046555,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.555",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943721,1736883046564,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.564",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943722,1736883046574,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.574",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943723,1736883046583,"fUST",-502.98263348,0.00022191,3,"2025-01-14T19:30:46.583",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943724,1736883046593,"fUST",-261.01722424,0.00022191,3,"2025-01-14T19:30:46.593",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943725,1736883046602,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.602",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943726,1736883046612,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.612",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943727,1736883046621,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.621",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943728,1736883046632,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.632",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943729,1736883046641,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.641",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943730,1736883046651,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.651",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943731,1736883046662,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.662",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943732,1736883046672,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.672",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943733,1736883046681,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.681",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943734,1736883046690,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.690",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943735,1736883046700,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.700",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943736,1736883046709,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.709",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943737,1736883046721,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.721",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943738,1736883046731,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943739,1736883046741,"fUST",-609.23,0.00022191,3,"2025-01-14T19:30:46.741",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943740,1736883046750,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.750",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943741,1736883046760,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.760",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943742,1736883046771,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.771",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943743,1736883046780,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.780",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943744,1736883046790,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.790",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943745,1736883046802,"fUST",-567.76,0.00022191,3,"2025-01-14T19:30:46.802",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943746,1736883046813,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.813",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943747,1736883046823,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.823",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943748,1736883046832,"fUST",-851.25,0.00022191,3,"2025-01-14T19:30:46.832",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943749,1736883046842,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.842",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943750,1736883046852,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.852",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943751,1736883046861,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.861",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943752,1736883046872,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.872",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943753,1736883046881,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.881",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943754,1736883046891,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.891",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943755,1736883046900,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.900",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943756,1736883046910,"fUST",-502.32278179,0.00022191,3,"2025-01-14T19:30:46.910",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943757,1736883046919,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.919",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943758,1736883046928,"fUST",-664.61,0.00022191,3,"2025-01-14T19:30:46.928",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943759,1736883046938,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.938",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943760,1736883046947,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.947",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943761,1736883046957,"fUST",-2122.33,0.00022191,3,"2025-01-14T19:30:46.957",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943762,1736883046966,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.966",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943763,1736883046975,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.975",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943764,1736883046985,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.985",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943765,1736883046995,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:46.995",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943766,1736883047005,"fUST",-513.16383171,0.00022191,3,"2025-01-14T19:30:47.005",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943767,1736883047016,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.016",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943768,1736883047027,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.027",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943769,1736883047037,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.037",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943770,1736883047047,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.047",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943771,1736883047056,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.056",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943772,1736883047067,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.067",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943773,1736883047076,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.076",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943774,1736883047086,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.086",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943775,1736883047096,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.096",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943776,1736883047106,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.106",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943777,1736883047116,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.116",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943778,1736883047126,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.126",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943779,1736883047136,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.136",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943780,1736883047146,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.146",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943781,1736883047156,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.156",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943782,1736883047165,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.165",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943783,1736883047175,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.175",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943784,1736883047184,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.184",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943785,1736883047194,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.194",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943786,1736883047203,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.203",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943787,1736883047213,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.213",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943788,1736883047223,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.223",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943789,1736883047232,"fUST",-152.11142175,0.00022191,3,"2025-01-14T19:30:47.232",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943790,1736883047242,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.242",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943791,1736883047251,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.251",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943792,1736883047260,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.260",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943793,1736883047270,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.270",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943794,1736883047280,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.280",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943795,1736883047289,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.289",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943796,1736883047298,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.298",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943797,1736883047308,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.308",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943798,1736883047318,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.318",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943799,1736883047329,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.329",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943800,1736883047339,"fUST",-773.66,0.00022191,3,"2025-01-14T19:30:47.339",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943801,1736883047432,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.432",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943802,1736883047442,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.442",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943803,1736883047451,"fUST",-564.76,0.00022191,3,"2025-01-14T19:30:47.451",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943804,1736883047460,"fUST",-531.33101352,0.00022191,3,"2025-01-14T19:30:47.460",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943805,1736883047471,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.471",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943806,1736883047481,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.481",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943807,1736883047490,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.490",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943808,1736883047500,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.500",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943809,1736883047509,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.509",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943810,1736883047519,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.519",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943811,1736883047529,"fUST",-4393.06,0.00022191,3,"2025-01-14T19:30:47.529",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943812,1736883047538,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.538",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943813,1736883047548,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.548",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943814,1736883047557,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.557",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943815,1736883047567,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.567",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943816,1736883047577,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.577",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943817,1736883047586,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.586",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943818,1736883047595,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.595",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943819,1736883047604,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.604",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943820,1736883047615,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.615",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943821,1736883047624,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.624",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943822,1736883047634,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.634",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943823,1736883047644,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.644",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943824,1736883047653,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.653",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943825,1736883047663,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.663",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943826,1736883047672,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.672",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943827,1736883047682,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.682",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943828,1736883047691,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.691",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943829,1736883047700,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.700",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943830,1736883047710,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.710",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943831,1736883047721,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.721",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943832,1736883047731,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.731",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943833,1736883047740,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.740",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943834,1736883047749,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.749",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943835,1736883047759,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.759",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943836,1736883047768,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.768",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943837,1736883047779,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.779",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943838,1736883047788,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.788",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943839,1736883047799,"fUST",-1582.54,0.00022191,3,"2025-01-14T19:30:47.799",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943840,1736883047808,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.808",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943841,1736883047818,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.818",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943842,1736883047827,"fUST",-516.14223237,0.00022191,3,"2025-01-14T19:30:47.827",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943843,1736883047837,"fUST",-519.91233774,0.00022191,3,"2025-01-14T19:30:47.837",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943844,1736883047846,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.846",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943845,1736883047855,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.855",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943846,1736883047864,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.864",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943847,1736883047873,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.873",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943848,1736883047884,"fUST",-1213.68,0.00022191,2,"2025-01-14T19:30:47.884",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943849,1736883047893,"fUST",-1278.03,0.00022191,3,"2025-01-14T19:30:47.893",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943850,1736883047902,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.902",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943851,1736883047912,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.912",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943852,1736883047921,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.921",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943853,1736883047931,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.931",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943854,1736883047941,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.941",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943855,1736883047950,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.950",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943856,1736883047959,"fUST",-207.73983988,0.00022191,3,"2025-01-14T19:30:47.959",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943857,1736883047968,"fUST",-776.45,0.00022191,3,"2025-01-14T19:30:47.968",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943858,1736883047978,"fUST",-615.68534385,0.00022191,3,"2025-01-14T19:30:47.978",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943859,1736883047987,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.987",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943860,1736883047996,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:47.996",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943861,1736883048006,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.006",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943862,1736883048015,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.015",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943863,1736883048024,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.024",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943864,1736883048035,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.035",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943865,1736883048044,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.044",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943866,1736883048054,"fUST",-405.75087411,0.00022191,3,"2025-01-14T19:30:48.054",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943867,1736883048063,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.063",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943868,1736883048072,"fUST",-883.01,0.00022191,3,"2025-01-14T19:30:48.072",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943869,1736883048082,"fUST",-556.08416536,0.00022191,3,"2025-01-14T19:30:48.082",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943870,1736883048091,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.091",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943871,1736883048100,"fUST",-253.39421073,0.00022191,3,"2025-01-14T19:30:48.100",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943872,1736883048234,"fUST",-302.87688115,0.00022191,3,"2025-01-14T19:30:48.234",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943873,1736883048244,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.244",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943874,1736883048253,"fUST",-520.59,0.00022191,3,"2025-01-14T19:30:48.253",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943875,1736883048262,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.262",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943876,1736883048272,"fUST",-487.24265529,0.00022191,3,"2025-01-14T19:30:48.272",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943877,1736883048281,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.281",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943878,1736883048290,"fUST",-599.7,0.00022191,3,"2025-01-14T19:30:48.290",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943879,1736883048301,"fUST",-9324.34,0.00022191,2,"2025-01-14T19:30:48.301",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943880,1736883048310,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.310",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943881,1736883048320,"fUST",-1029.99,0.00022191,3,"2025-01-14T19:30:48.320",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943882,1736883048331,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.331",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943883,1736883048342,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.342",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943884,1736883048352,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.352",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943885,1736883048361,"fUST",-822.43,0.00022191,3,"2025-01-14T19:30:48.361",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943886,1736883048370,"fUST",-4847.61563719,0.00022191,3,"2025-01-14T19:30:48.370",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943887,1736883048383,"fUST",-15924.00436281,0.00022191,3,"2025-01-14T19:30:48.383",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943888,1736883048392,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:48.392",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943889,1736883048403,"fUST",-53.24271429,0.00022191,3,"2025-01-14T19:30:48.403",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943890,1736883048896,"fUST",-158.788414,0.00021917,2,"2025-01-14T19:30:48.896",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943891,1736883048905,"fUST",-189.71376383,0.00021917,3,"2025-01-14T19:30:48.905",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943892,1736883048915,"fUST",-446.75728571,0.00022191,3,"2025-01-14T19:30:48.915",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943893,1736883048924,"fUST",-1976.70368019,0.00022191,3,"2025-01-14T19:30:48.924",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943894,1736883048984,"fUST",-203.34299644,0.00019999,2,"2025-01-14T19:30:48.984",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943895,1736883048994,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:48.994",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943896,1736883049003,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.003",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943897,1736883049012,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.012",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943898,1736883049021,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.021",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943899,1736883049031,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.031",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943900,1736883049040,"fUST",-501.46563173,0.00019999,2,"2025-01-14T19:30:49.040",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943901,1736883049049,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.049",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943902,1736883049059,"fUST",-500.0,0.00019999,2,"2025-01-14T19:30:49.059",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943903,1736883049068,"fUST",-708.38631981,0.00022191,3,"2025-01-14T19:30:49.068",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943904,1736883049077,"fUST",-21.79510456,0.00022191,3,"2025-01-14T19:30:49.077",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943905,1736883049145,"fUST",-478.20489544,0.00022191,3,"2025-01-14T19:30:49.145",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943906,1736883049154,"fUST",-44.50846062,0.00022191,3,"2025-01-14T19:30:49.154",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943907,1736883049305,"fUST",-455.49153938,0.00022191,3,"2025-01-14T19:30:49.305",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943908,1736883049316,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.316",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943909,1736883049325,"fUST",-2431.44,0.00022191,3,"2025-01-14T19:30:49.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943910,1736883049336,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.336",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943911,1736883049345,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.345",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943912,1736883049355,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943913,1736883049364,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943914,1736883049375,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.375",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943915,1736883049384,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.384",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943916,1736883049393,"fUST",-934.16,0.00022191,3,"2025-01-14T19:30:49.393",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943917,1736883049402,"fUST",-500.0,0.00022191,3,"2025-01-14T19:30:49.402",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943918,1736883049412,"fUST",-646.4,0.00022191,3,"2025-01-14T19:30:49.412",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943919,1736883049421,"fUST",-227.88884388,0.00022191,3,"2025-01-14T19:30:49.421",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943921,1736883233044,"fUST",321.037308,0.00013973,2,"2025-01-14T19:33:53.044",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943925,1736884041124,"fUST",-1257.24771045,0.000189,2,"2025-01-14T19:47:21.124",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348943940,1736884156842,"fUST",364.985442,0.00013973,2,"2025-01-14T19:49:16.842",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944562,1736884238359,"fUST",-640.86208663,0.00018711,2,"2025-01-14T19:50:38.359",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944563,1736884238370,"fUST",-754.13952973,0.000189,2,"2025-01-14T19:50:38.370",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944565,1736884238380,"fUST",-300.0,0.00019431,2,"2025-01-14T19:50:38.380",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944567,1736884238392,"fUST",-5802.67419948,0.00019431,2,"2025-01-14T19:50:38.392",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944571,1736884238426,"fUST",-22501.63671749,0.00019431,2,"2025-01-14T19:50:38.426",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944789,1736884240543,"fUST",-1401.00747317,0.00019431,2,"2025-01-14T19:50:40.543",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944791,1736884240555,"fUST",-10350.0,0.00019431,2,"2025-01-14T19:50:40.555",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944793,1736884240567,"fUST",-2337.5,0.00019431,2,"2025-01-14T19:50:40.567",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944799,1736884240618,"fUST",-11955.56793362,0.00019431,2,"2025-01-14T19:50:40.618",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944802,1736884240630,"fUST",-9764.61367624,0.00019431,2,"2025-01-14T19:50:40.630",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944804,1736884240639,"fUST",-193.75553559,0.00019432,2,"2025-01-14T19:50:40.639",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944806,1736884240651,"fUST",-24706.24446441,0.00019432,2,"2025-01-14T19:50:40.651",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944808,1736884240660,"fUST",-167.839272,0.00019497,2,"2025-01-14T19:50:40.660",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944810,1736884240670,"fUST",-180.43597499,0.00019788,2,"2025-01-14T19:50:40.670",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944812,1736884240679,"fUST",-488.033105,0.00019888,2,"2025-01-14T19:50:40.679",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944814,1736884240688,"fUST",-211.2491997,0.00020091,2,"2025-01-14T19:50:40.688",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944816,1736884240698,"fUST",-375.511,0.00020447,2,"2025-01-14T19:50:40.698",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944818,1736884240707,"fUST",-364.985442,0.00020447,2,"2025-01-14T19:50:40.707",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944820,1736884240719,"fUST",-154.11,0.0002091,2,"2025-01-14T19:50:40.719",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944822,1736884240728,"fUST",-500.0,0.00021,2,"2025-01-14T19:50:40.728",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944824,1736884240738,"fUST",-507.85042805,0.00021,2,"2025-01-14T19:50:40.738",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944826,1736884240748,"fUST",-364.9377508,0.00021,2,"2025-01-14T19:50:40.748",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944828,1736884240758,"fUST",-567.671,0.0002108,2,"2025-01-14T19:50:40.758",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944830,1736884240767,"fUST",-420.0,0.0002117,2,"2025-01-14T19:50:40.767",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944832,1736884240777,"fUST",-500.0,0.00021548,2,"2025-01-14T19:50:40.777",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944833,1736884240787,"fUST",-153.9478634,0.00021726,2,"2025-01-14T19:50:40.787",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944834,1736884240797,"fUST",-313.5410801,0.00021726,2,"2025-01-14T19:50:40.797",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944835,1736884240807,"fUST",-153.0,0.00021726,2,"2025-01-14T19:50:40.807",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944836,1736884240816,"fUST",-281.1409256,0.00021726,2,"2025-01-14T19:50:40.816",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944837,1736884240826,"fUST",-214.5432881,0.00021726,2,"2025-01-14T19:50:40.826",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944839,1736884240836,"fUST",-153.0,0.00021726,2,"2025-01-14T19:50:40.836",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944841,1736884240846,"fUST",-153.9478634,0.00021726,2,"2025-01-14T19:50:40.846",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944843,1736884240855,"fUST",-153.0,0.000218,2,"2025-01-14T19:50:40.855",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944845,1736884240866,"fUST",-204.29389595,0.000219,2,"2025-01-14T19:50:40.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944847,1736884240875,"fUST",-512.45997838,0.00021916,2,"2025-01-14T19:50:40.875",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944849,1736884240884,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.884",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944851,1736884240895,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.895",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944853,1736884240904,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944855,1736884240914,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.914",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944857,1736884240924,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.924",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944859,1736884240934,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.934",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944860,1736884240944,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.944",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944863,1736884240954,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.954",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944865,1736884240964,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.964",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944867,1736884240973,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.973",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944869,1736884240983,"fUST",-503.45019622,0.00021917,3,"2025-01-14T19:50:40.983",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944871,1736884240992,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:40.992",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944872,1736884241002,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.002",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944874,1736884241011,"fUST",-533.77,0.00021917,3,"2025-01-14T19:50:41.011",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944877,1736884241021,"fUST",-339.16783188,0.00021917,3,"2025-01-14T19:50:41.021",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944879,1736884241030,"fUST",-524.16449791,0.00021917,3,"2025-01-14T19:50:41.030",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944881,1736884241040,"fUST",-502.90299173,0.00021917,3,"2025-01-14T19:50:41.040",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944883,1736884241050,"fUST",-500.0,0.00021917,30,"2025-01-14T19:50:41.050",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944885,1736884241059,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.059",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944887,1736884241069,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.069",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944902,1736884241211,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.211",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944904,1736884241220,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.220",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944906,1736884241230,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.230",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944908,1736884241239,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.239",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944910,1736884241249,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.249",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944913,1736884241258,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.258",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944915,1736884241268,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.268",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944917,1736884241277,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.277",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944919,1736884241286,"fUST",-575.38803646,0.00021917,3,"2025-01-14T19:50:41.286",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944921,1736884241297,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.297",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944923,1736884241306,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.306",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944925,1736884241316,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.316",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944927,1736884241325,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.325",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944929,1736884241334,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.334",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944931,1736884241344,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.344",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944933,1736884241353,"fUST",-501.80206379,0.00021917,3,"2025-01-14T19:50:41.353",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944935,1736884241363,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.363",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944937,1736884241372,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.372",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944939,1736884241381,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.381",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944941,1736884241391,"fUST",-503.39767878,0.00021917,3,"2025-01-14T19:50:41.391",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944943,1736884241401,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.401",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944945,1736884241410,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.410",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944947,1736884241420,"fUST",-502.46000505,0.00021917,3,"2025-01-14T19:50:41.420",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944949,1736884241429,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.429",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944951,1736884241438,"fUST",-500.15150963,0.00021917,3,"2025-01-14T19:50:41.438",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944953,1736884241448,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.448",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944955,1736884241457,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.457",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944957,1736884241467,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.467",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944959,1736884241477,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.477",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944961,1736884241486,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.486",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944963,1736884241495,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.495",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944965,1736884241504,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.504",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944967,1736884241514,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.514",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944969,1736884241524,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.524",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944971,1736884241533,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.533",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944973,1736884241543,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.543",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944975,1736884241552,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.552",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944977,1736884241562,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.562",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944979,1736884241571,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.571",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944981,1736884241580,"fUST",-744.84,0.00021917,3,"2025-01-14T19:50:41.580",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944983,1736884241591,"fUST",-3229.9,0.00021917,3,"2025-01-14T19:50:41.591",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944986,1736884241600,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.600",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944988,1736884241609,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.609",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944990,1736884241618,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.618",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944992,1736884241628,"fUST",-553.91,0.00021917,3,"2025-01-14T19:50:41.628",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944994,1736884241637,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.637",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944996,1736884241647,"fUST",-581.54,0.00021917,3,"2025-01-14T19:50:41.647",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348944998,1736884241656,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.656",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945000,1736884241666,"fUST",-517.63,0.00021917,3,"2025-01-14T19:50:41.666",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945002,1736884241675,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.675",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945004,1736884241684,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.684",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945006,1736884241694,"fUST",-563.14701524,0.00021917,3,"2025-01-14T19:50:41.694",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945008,1736884241703,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.703",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945010,1736884241713,"fUST",-4513.3,0.00021917,3,"2025-01-14T19:50:41.713",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945012,1736884241722,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.722",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945014,1736884241733,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.733",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945016,1736884241743,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.743",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945018,1736884241752,"fUST",-235.67140899,0.00021917,3,"2025-01-14T19:50:41.752",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945020,1736884241762,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.762",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945022,1736884241772,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.772",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945024,1736884241782,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.782",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945026,1736884241792,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.792",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945028,1736884241801,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.801",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945030,1736884241811,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.811",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945032,1736884241819,"fUST",-3864.76,0.00021917,3,"2025-01-14T19:50:41.819",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945034,1736884241829,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.829",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945036,1736884241838,"fUST",-1857.04,0.00021917,3,"2025-01-14T19:50:41.838",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945038,1736884241847,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.847",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945040,1736884241857,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.857",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945042,1736884241866,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.866",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945044,1736884241876,"fUST",-1000.0,0.00021917,3,"2025-01-14T19:50:41.876",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945046,1736884241885,"fUST",-676.95,0.00021917,3,"2025-01-14T19:50:41.885",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945048,1736884241895,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.895",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945050,1736884241904,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.904",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945052,1736884241914,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.914",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945054,1736884241923,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.923",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945056,1736884241933,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.933",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945058,1736884241942,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.942",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945060,1736884241951,"fUST",-411.30220088,0.00021917,3,"2025-01-14T19:50:41.951",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945062,1736884241960,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.960",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945064,1736884241970,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.970",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945066,1736884241980,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.980",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945068,1736884241990,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:41.990",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945070,1736884242000,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.000",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945072,1736884242010,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.010",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945074,1736884242019,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.019",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945076,1736884242028,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.028",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945078,1736884242037,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.037",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945080,1736884242046,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.046",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945082,1736884242055,"fUST",-291.63048734,0.00021917,3,"2025-01-14T19:50:42.055",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945084,1736884242065,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.065",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945086,1736884242075,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.075",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945088,1736884242084,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.084",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945090,1736884242093,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.093",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945092,1736884242105,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.105",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945094,1736884242115,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.115",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945096,1736884242126,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.126",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945098,1736884242135,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.135",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945100,1736884242144,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.144",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945102,1736884242154,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.154",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945104,1736884242163,"fUST",-548.88594039,0.00021917,3,"2025-01-14T19:50:42.163",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945106,1736884242172,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.172",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945108,1736884242181,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.181",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945110,1736884242190,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.190",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945112,1736884242199,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.199",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945114,1736884242208,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.208",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945116,1736884242218,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.218",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945118,1736884242227,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.227",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945120,1736884242236,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.236",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945122,1736884242245,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.245",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945124,1736884242254,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.254",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945126,1736884242263,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.263",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945128,1736884242272,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.272",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945130,1736884242281,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.281",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945132,1736884242290,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.290",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945134,1736884242300,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.300",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945136,1736884242309,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.309",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945139,1736884242318,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.318",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945141,1736884242327,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.327",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945143,1736884242337,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.337",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945145,1736884242346,"fUST",-508.36563686,0.00021917,3,"2025-01-14T19:50:42.346",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945147,1736884242355,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.355",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945149,1736884242364,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.364",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945151,1736884242373,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.373",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945153,1736884242382,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.382",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945155,1736884242391,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.391",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945157,1736884242400,"fUST",-444.14646199,0.00021917,3,"2025-01-14T19:50:42.400",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945159,1736884242409,"fUST",-1405.56,0.00021917,3,"2025-01-14T19:50:42.409",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945161,1736884242419,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.419",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945163,1736884242428,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.428",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945165,1736884242437,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.437",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945167,1736884242446,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.446",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945169,1736884242455,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.455",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945171,1736884242465,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.465",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945173,1736884242474,"fUST",-1061.97,0.00021917,2,"2025-01-14T19:50:42.474",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945175,1736884242483,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.483",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945177,1736884242492,"fUST",-561.0629366,0.00021917,3,"2025-01-14T19:50:42.492",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945179,1736884242501,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.501",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945181,1736884242511,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.511",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945183,1736884242520,"fUST",-368.45661824,0.00021917,3,"2025-01-14T19:50:42.520",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945185,1736884242529,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.529",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945187,1736884242538,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.538",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945189,1736884242547,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.547",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945191,1736884242556,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.556",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945193,1736884242565,"fUST",-500.0,0.00021917,3,"2025-01-14T19:50:42.565",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945195,1736884242574,"fUST",-633.31,0.00021917,3,"2025-01-14T19:50:42.574",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945197,1736884242583,"fUST",-46.45930163,0.00021917,3,"2025-01-14T19:50:42.583",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945199,1736884242598,"fUST",-290.77627598,0.00021917,3,"2025-01-14T19:50:42.598",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945307,1736884243567,"fUST",-417.625,0.00019431,2,"2025-01-14T19:50:43.567",0.00023725000000000002,12.1,0.9961341413846343,336214887.72902256]
[348945427,1736885125899,"fUST",400.0,0.00013973,2,"2025-01-14T20:05:25.899",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945429,1736885227160,"fUST",-958.46890993,0.000189,2,"2025-01-14T20:07:07.160",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945430,1736885230122,"fUST",-750.52937073,0.000189,2,"2025-01-14T20:07:10.122",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945431,1736885230146,"fUST",-194.04190052,0.00019619,2,"2025-01-14T20:07:10.146",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945432,1736885230169,"fUST",-166.831564,0.00020439,2,"2025-01-14T20:07:10.169",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945433,1736885230340,"fUST",-400.0,0.00020447,2,"2025-01-14T20:07:10.340",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945434,1736885230368,"fUST",-3301.0,0.0002061,2,"2025-01-14T20:07:10.368",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945435,1736885230394,"fUST",-300.0,0.00020627,2,"2025-01-14T20:07:10.394",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945436,1736885230418,"fUST",-3633.32940397,0.00020628,2,"2025-01-14T20:07:10.418",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945510,1736885432871,"fUST",-1157.206162,0.00020597,2,"2025-01-14T20:10:32.871",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945512,1736885432881,"fUST",-300.0,0.00020627,2,"2025-01-14T20:10:32.881",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945515,1736885432892,"fUST",-637.0,0.00020627,2,"2025-01-14T20:10:32.892",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945517,1736885432902,"fUST",-21266.67059603,0.00020628,2,"2025-01-14T20:10:32.902",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945519,1736885432911,"fUST",-543.682,0.0002108,2,"2025-01-14T20:10:32.911",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945521,1736885432921,"fUST",-429.7275722,0.00021278,2,"2025-01-14T20:10:32.921",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945523,1736885432931,"fUST",-306.677722,0.00021278,2,"2025-01-14T20:10:32.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945525,1736885432941,"fUST",-248.15711228,0.000216,2,"2025-01-14T20:10:32.941",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945527,1736885432950,"fUST",-160.0,0.00021629,3,"2025-01-14T20:10:32.950",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945529,1736885432960,"fUST",-153.0,0.000217,2,"2025-01-14T20:10:32.960",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945531,1736885432970,"fUST",-316.4238588,0.000217,2,"2025-01-14T20:10:32.970",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945533,1736885432979,"fUST",-155.0434598,0.00021726,2,"2025-01-14T20:10:32.979",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945535,1736885432989,"fUST",-248.15711224,0.00021889,2,"2025-01-14T20:10:32.989",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945537,1736885432998,"fUST",-204.2938959,0.000219,2,"2025-01-14T20:10:32.998",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945539,1736885433008,"fUST",-12087.5296191,0.0002191,2,"2025-01-14T20:10:33.008",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945541,1736885433017,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.017",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945543,1736885433026,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.026",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945545,1736885433036,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.036",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945547,1736885433045,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.045",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945549,1736885433055,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.055",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945551,1736885433065,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.065",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945553,1736885433075,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.075",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945555,1736885433085,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.085",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945557,1736885433096,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.096",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945559,1736885433107,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.107",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945561,1736885433117,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.117",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945563,1736885433128,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.128",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945565,1736885433138,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.138",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945567,1736885433147,"fUST",-486.14491826,0.00021912,2,"2025-01-14T20:10:33.147",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945569,1736885433158,"fUST",-534.98999894,0.00021912,2,"2025-01-14T20:10:33.158",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945571,1736885433168,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.168",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945573,1736885433177,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.177",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945575,1736885433187,"fUST",-390.29588341,0.00021912,2,"2025-01-14T20:10:33.187",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945577,1736885433197,"fUST",-434.49835546,0.00021912,2,"2025-01-14T20:10:33.197",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945579,1736885433206,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.206",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945581,1736885433217,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.217",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945583,1736885433227,"fUST",-567.96447367,0.00021912,2,"2025-01-14T20:10:33.227",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945585,1736885433238,"fUST",-307.74821219,0.00021912,2,"2025-01-14T20:10:33.238",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945587,1736885433247,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.247",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945589,1736885433257,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.257",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945591,1736885433267,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.267",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945593,1736885433277,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.277",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945595,1736885433287,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.287",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945597,1736885433296,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.296",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945599,1736885433307,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945601,1736885433318,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.318",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945603,1736885433327,"fUST",-325.50094724,0.00021912,2,"2025-01-14T20:10:33.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945605,1736885433337,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.337",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945607,1736885433346,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.346",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945609,1736885433356,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.356",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945611,1736885433366,"fUST",-341.44189104,0.00021912,2,"2025-01-14T20:10:33.366",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945613,1736885433376,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.376",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945615,1736885433387,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.387",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945617,1736885433397,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.397",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945619,1736885433406,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.406",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945621,1736885433416,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.416",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945623,1736885433426,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.426",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945625,1736885433436,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.436",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945627,1736885433451,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.451",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945629,1736885433461,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.461",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945631,1736885433471,"fUST",-584.16328515,0.00021912,2,"2025-01-14T20:10:33.471",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945633,1736885433483,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.483",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945635,1736885433493,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.493",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945638,1736885433503,"fUST",-556.40499418,0.00021912,2,"2025-01-14T20:10:33.503",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945640,1736885433513,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.513",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945641,1736885433523,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.523",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945644,1736885433534,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.534",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945646,1736885433545,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.545",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945647,1736885433555,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.555",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945649,1736885433566,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.566",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945651,1736885433576,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.576",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945653,1736885433585,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.585",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945655,1736885433595,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.595",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945657,1736885433604,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.604",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945659,1736885433613,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.613",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945661,1736885433623,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.623",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945663,1736885433632,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.632",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945665,1736885433642,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.642",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945667,1736885433652,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.652",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945669,1736885433662,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.662",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945671,1736885433672,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.672",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945673,1736885433681,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.681",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945675,1736885433691,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.691",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945677,1736885433700,"fUST",-197.54792431,0.00021912,2,"2025-01-14T20:10:33.700",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945679,1736885433709,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.709",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945681,1736885433719,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.719",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945683,1736885433728,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.728",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945685,1736885433738,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.738",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945687,1736885433747,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:33.747",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945689,1736885433757,"fUST",-300.409,0.00021915,2,"2025-01-14T20:10:33.757",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945691,1736885433766,"fUST",-358.72198486,0.00021916,2,"2025-01-14T20:10:33.766",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945693,1736885433775,"fUST",-155.32439546,0.00021916,2,"2025-01-14T20:10:33.775",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945695,1736885433784,"fUST",-39916.90901944,0.00021917,5,"2025-01-14T20:10:33.784",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945697,1736885433793,"fUST",-9052.48922506,0.00021917,5,"2025-01-14T20:10:33.793",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945699,1736885433802,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.802",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945701,1736885433817,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.817",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945704,1736885433827,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.827",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945706,1736885433837,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.837",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945708,1736885433846,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.846",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945709,1736885433855,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.855",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945711,1736885433865,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.865",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945713,1736885433875,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.875",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945716,1736885433884,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.884",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945718,1736885433893,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.893",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945720,1736885433903,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945721,1736885433912,"fUST",-512.69351591,0.00021917,3,"2025-01-14T20:10:33.912",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945724,1736885433921,"fUST",-173.32021627,0.00021917,3,"2025-01-14T20:10:33.921",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945726,1736885433931,"fUST",-506.88712566,0.00021917,3,"2025-01-14T20:10:33.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945727,1736885433940,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.940",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945729,1736885433949,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.949",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945731,1736885433958,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.958",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945733,1736885433967,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.967",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945735,1736885433976,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.976",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945737,1736885433986,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.986",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945739,1736885433996,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:33.996",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945741,1736885434005,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.005",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945743,1736885434014,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.014",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945745,1736885434023,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.023",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945747,1736885434033,"fUST",-503.15664519,0.00021917,3,"2025-01-14T20:10:34.033",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945749,1736885434042,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.042",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945751,1736885434052,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.052",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945753,1736885434063,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.063",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945755,1736885434072,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.072",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945757,1736885434081,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.081",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945759,1736885434091,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.091",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945761,1736885434100,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.100",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945764,1736885434112,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.112",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945765,1736885434122,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.122",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945767,1736885434132,"fUST",-178.01108536,0.00021917,3,"2025-01-14T20:10:34.132",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945769,1736885434142,"fUST",-382.71604901,0.00021917,3,"2025-01-14T20:10:34.142",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945771,1736885434152,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.152",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945773,1736885434162,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.162",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945775,1736885434172,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.172",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945777,1736885434182,"fUST",-701.87,0.00021917,3,"2025-01-14T20:10:34.182",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945779,1736885434191,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.191",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945781,1736885434201,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.201",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945784,1736885434211,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.211",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945785,1736885434220,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.220",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945787,1736885434229,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.229",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945789,1736885434239,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.239",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945791,1736885434248,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.248",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945793,1736885434258,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.258",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945795,1736885434267,"fUST",-504.67333872,0.00021917,3,"2025-01-14T20:10:34.267",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945798,1736885434277,"fUST",-196.76854655,0.00021917,3,"2025-01-14T20:10:34.277",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945800,1736885434288,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.288",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945802,1736885434297,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.297",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945804,1736885434307,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945806,1736885434318,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.318",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945807,1736885434327,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945810,1736885434337,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.337",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945811,1736885434346,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.346",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945813,1736885434356,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.356",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945815,1736885434365,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.365",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945818,1736885434376,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.376",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945820,1736885434386,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.386",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945822,1736885434395,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.395",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945824,1736885434405,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.405",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945826,1736885434415,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.415",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945828,1736885434424,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.424",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945830,1736885434434,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.434",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945832,1736885434445,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.445",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945834,1736885434456,"fUST",-1800.5,0.00021917,3,"2025-01-14T20:10:34.456",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945836,1736885434466,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.466",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945838,1736885434475,"fUST",-574.55868087,0.00021917,3,"2025-01-14T20:10:34.475",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945840,1736885434485,"fUST",-734.64,0.00021917,3,"2025-01-14T20:10:34.485",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945842,1736885434495,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.495",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945844,1736885434504,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.504",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945846,1736885434514,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.514",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945848,1736885434524,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.524",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945850,1736885434535,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.535",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945851,1736885434545,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.545",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945854,1736885434556,"fUST",-515.56389132,0.00021917,3,"2025-01-14T20:10:34.556",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945856,1736885434567,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.567",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945858,1736885434576,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.576",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945860,1736885434586,"fUST",-551.66,0.00021917,3,"2025-01-14T20:10:34.586",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945862,1736885434595,"fUST",-578.14,0.00021917,3,"2025-01-14T20:10:34.595",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945864,1736885434605,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.605",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945866,1736885434615,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.615",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945868,1736885434624,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.624",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945870,1736885434633,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.633",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945872,1736885434643,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.643",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945874,1736885434653,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.653",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945876,1736885434663,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.663",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945878,1736885434673,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.673",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945880,1736885434683,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.683",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945882,1736885434692,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.692",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945884,1736885434701,"fUST",-152.48,0.00021917,3,"2025-01-14T20:10:34.701",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945892,1736885434815,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.815",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945893,1736885434825,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.825",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945894,1736885434836,"fUST",-4325.25,0.00021917,3,"2025-01-14T20:10:34.836",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945895,1736885434846,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.846",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945896,1736885434855,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.855",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945897,1736885434866,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.866",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945898,1736885434876,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.876",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945899,1736885434885,"fUST",-532.36,0.00021917,3,"2025-01-14T20:10:34.885",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945900,1736885434895,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.895",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945901,1736885434905,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.905",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945902,1736885434915,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.915",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945903,1736885434925,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.925",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945904,1736885434935,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.935",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945905,1736885434947,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.947",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945906,1736885434956,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.956",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945907,1736885434966,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.966",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945908,1736885434975,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.975",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945909,1736885434984,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:34.984",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945910,1736885434994,"fUST",-669.57,0.00021917,3,"2025-01-14T20:10:34.994",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945912,1736885435004,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.004",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945914,1736885435013,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.013",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945916,1736885435022,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.022",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945918,1736885435032,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.032",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945920,1736885435041,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.041",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945922,1736885435051,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.051",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945924,1736885435061,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.061",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945926,1736885435071,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.071",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945928,1736885435081,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.081",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945930,1736885435091,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.091",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945932,1736885435101,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.101",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945934,1736885435111,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.111",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945936,1736885435121,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.121",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945938,1736885435134,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.134",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945941,1736885435144,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.144",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945943,1736885435154,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.154",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945945,1736885435164,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.164",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945947,1736885435174,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.174",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945949,1736885435184,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.184",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945951,1736885435194,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.194",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945953,1736885435204,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.204",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945955,1736885435213,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.213",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945957,1736885435223,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.223",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945959,1736885435233,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.233",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945961,1736885435243,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.243",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945963,1736885435254,"fUST",-501.76117965,0.00021917,3,"2025-01-14T20:10:35.254",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945965,1736885435264,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.264",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945967,1736885435273,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.273",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945969,1736885435284,"fUST",-515.0,0.00021917,3,"2025-01-14T20:10:35.284",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945971,1736885435295,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.295",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945973,1736885435304,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.304",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945975,1736885435315,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.315",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945977,1736885435325,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.325",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945979,1736885435335,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.335",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945981,1736885435345,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.345",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945984,1736885435355,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.355",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945986,1736885435364,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.364",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945987,1736885435374,"fUST",-545.57,0.00021917,3,"2025-01-14T20:10:35.374",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945989,1736885435384,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.384",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945991,1736885435393,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.393",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945993,1736885435403,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.403",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945995,1736885435413,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.413",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348945998,1736885435423,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.423",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946000,1736885435432,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.432",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946002,1736885435443,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.443",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946003,1736885435455,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.455",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946005,1736885435465,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.465",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946008,1736885435475,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.475",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946010,1736885435484,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.484",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946012,1736885435495,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.495",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946014,1736885435504,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.504",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946016,1736885435513,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.513",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946018,1736885435524,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.524",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946020,1736885435534,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.534",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946022,1736885435543,"fUST",-1367.82,0.00021917,3,"2025-01-14T20:10:35.543",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946024,1736885435553,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.553",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946026,1736885435564,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.564",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946028,1736885435573,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.573",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946030,1736885435583,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.583",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946032,1736885435592,"fUST",-3724.56,0.00021917,3,"2025-01-14T20:10:35.592",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946034,1736885435601,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.601",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946036,1736885435611,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.611",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946038,1736885435620,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.620",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946040,1736885435630,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.630",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946042,1736885435640,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.640",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946044,1736885435649,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.649",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946046,1736885435659,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.659",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946048,1736885435668,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.668",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946050,1736885435678,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.678",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946052,1736885435687,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.687",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946054,1736885435697,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.697",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946056,1736885435707,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.707",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946058,1736885435716,"fUST",-686.17,0.00021917,3,"2025-01-14T20:10:35.716",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946060,1736885435726,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.726",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946062,1736885435735,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.735",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946064,1736885435745,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.745",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946066,1736885435755,"fUST",-1017.72,0.00021917,2,"2025-01-14T20:10:35.755",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946068,1736885435764,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.764",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946070,1736885435774,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.774",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946072,1736885435784,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.784",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946074,1736885435793,"fUST",-963.75,0.00021917,3,"2025-01-14T20:10:35.793",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946076,1736885435803,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.803",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946078,1736885435814,"fUST",-18448.78,0.00021917,3,"2025-01-14T20:10:35.814",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946080,1736885435823,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.823",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946082,1736885435833,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.833",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946084,1736885435842,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.842",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946086,1736885435851,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.851",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946090,1736885435874,"fUST",-761.29,0.00021917,3,"2025-01-14T20:10:35.874",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946093,1736885435895,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.895",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946096,1736885435912,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.912",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946099,1736885435928,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.928",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946101,1736885435942,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.942",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946103,1736885435955,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.955",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946106,1736885435969,"fUST",-634.61306528,0.00021917,3,"2025-01-14T20:10:35.969",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946109,1736885435984,"fUST",-2127.51,0.00021917,3,"2025-01-14T20:10:35.984",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946111,1736885435998,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:35.998",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946114,1736885436011,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.011",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946116,1736885436026,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.026",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946119,1736885436039,"fUST",-8246.05,0.00021917,2,"2025-01-14T20:10:36.039",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946121,1736885436053,"fUST",-607.27,0.00021917,3,"2025-01-14T20:10:36.053",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946124,1736885436067,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.067",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946126,1736885436082,"fUST",-859.05,0.00021917,3,"2025-01-14T20:10:36.082",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946128,1736885436095,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.095",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946131,1736885436108,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.108",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946133,1736885436123,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.123",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946136,1736885436139,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.139",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946138,1736885436154,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.154",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946141,1736885436168,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.168",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946143,1736885436181,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.181",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946146,1736885436193,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.193",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946148,1736885436204,"fUST",-199.17375933,0.00021917,3,"2025-01-14T20:10:36.204",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946150,1736885436216,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.216",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946152,1736885436228,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.228",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946154,1736885436240,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.240",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946157,1736885436255,"fUST",-2391.12,0.00021917,3,"2025-01-14T20:10:36.255",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946159,1736885436269,"fUST",-197.12973938,0.00021917,3,"2025-01-14T20:10:36.269",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946162,1736885436284,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.284",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946165,1736885436299,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.299",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946167,1736885436313,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.313",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946170,1736885436328,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.328",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946172,1736885436342,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.342",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946174,1736885436354,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.354",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946177,1736885436365,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.365",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946179,1736885436375,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.375",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946181,1736885436387,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.387",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946183,1736885436400,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.400",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946186,1736885436414,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.414",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946188,1736885436428,"fUST",-2436.93,0.00021917,3,"2025-01-14T20:10:36.428",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946191,1736885436442,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.442",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946193,1736885436455,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.455",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946195,1736885436467,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.467",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946197,1736885436479,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.479",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946200,1736885436495,"fUST",-512.57015147,0.00021917,3,"2025-01-14T20:10:36.495",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946202,1736885436507,"fUST",-625.68,0.00021917,3,"2025-01-14T20:10:36.507",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946204,1736885436518,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.518",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946206,1736885436529,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.529",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946209,1736885436540,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.540",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946211,1736885436553,"fUST",-3095.32,0.00021917,3,"2025-01-14T20:10:36.553",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946213,1736885436564,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.564",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946215,1736885436577,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.577",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946218,1736885436590,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.590",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946220,1736885436603,"fUST",-763.77,0.00021917,3,"2025-01-14T20:10:36.603",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946222,1736885436615,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.615",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946225,1736885436631,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.631",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946227,1736885436644,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.644",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946229,1736885436657,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.657",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946232,1736885436669,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.669",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946234,1736885436681,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.681",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946236,1736885436694,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.694",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946239,1736885436708,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.708",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946241,1736885436721,"fUST",-506.55415252,0.00021917,3,"2025-01-14T20:10:36.721",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946243,1736885436732,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.732",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946245,1736885436743,"fUST",-1918.78,0.00021917,3,"2025-01-14T20:10:36.743",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946248,1736885436755,"fUST",-543.62745067,0.00021917,3,"2025-01-14T20:10:36.755",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946250,1736885436767,"fUST",-566.45,0.00021917,3,"2025-01-14T20:10:36.767",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946252,1736885436778,"fUST",-1000.0,0.00021917,7,"2025-01-14T20:10:36.778",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946254,1736885436791,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.791",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946257,1736885436803,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.803",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946259,1736885436815,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.815",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946261,1736885436826,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.826",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946263,1736885436838,"fUST",-839.63,0.00021917,3,"2025-01-14T20:10:36.838",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946265,1736885436849,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.849",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946268,1736885436861,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.861",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946270,1736885436872,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.872",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946272,1736885436883,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.883",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946274,1736885436895,"fUST",-500.91162357,0.00021917,3,"2025-01-14T20:10:36.895",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946277,1736885436907,"fUST",-438.77908576,0.00021917,3,"2025-01-14T20:10:36.907",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946279,1736885436919,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.919",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946281,1736885436931,"fUST",-1724.78,0.00021917,3,"2025-01-14T20:10:36.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946283,1736885436942,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.942",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946286,1736885436954,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.954",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946288,1736885436966,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.966",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946290,1736885436977,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.977",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946293,1736885436989,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:36.989",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946295,1736885437001,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.001",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946297,1736885437012,"fUST",-850.27,0.00021917,3,"2025-01-14T20:10:37.012",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946299,1736885437024,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.024",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946301,1736885437035,"fUST",-791.14,0.00021917,3,"2025-01-14T20:10:37.035",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946304,1736885437047,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.047",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946306,1736885437059,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.059",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946308,1736885437070,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.070",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946310,1736885437083,"fUST",-577.75,0.00021917,3,"2025-01-14T20:10:37.083",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946313,1736885437094,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:37.094",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946315,1736885437106,"fUST",-870.6,0.00021917,3,"2025-01-14T20:10:37.106",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946317,1736885437119,"fUST",-275.3430323,0.00021969,2,"2025-01-14T20:10:37.119",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946319,1736885437131,"fUST",-501.01795844,0.00021973,2,"2025-01-14T20:10:37.131",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946321,1736885437142,"fUST",-500.0,0.00021973,2,"2025-01-14T20:10:37.142",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946341,1736885437307,"fUST",-509.44834439,0.00021973,2,"2025-01-14T20:10:37.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946343,1736885437326,"fUST",-294.40463859,0.00021973,2,"2025-01-14T20:10:37.326",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946346,1736885437336,"fUST",-214.9393243,0.00022,2,"2025-01-14T20:10:37.336",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946347,1736885437346,"fUST",-153.9478634,0.00022,2,"2025-01-14T20:10:37.346",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946350,1736885437356,"fUST",-153.0,0.00022,2,"2025-01-14T20:10:37.356",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946352,1736885437366,"fUST",-214.9393243,0.00022,2,"2025-01-14T20:10:37.366",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946354,1736885437376,"fUST",-153.9478634,0.00022,2,"2025-01-14T20:10:37.376",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946356,1736885437386,"fUST",-214.9393243,0.00022,2,"2025-01-14T20:10:37.386",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946358,1736885437395,"fUST",-153.9478634,0.00022,2,"2025-01-14T20:10:37.395",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946360,1736885437405,"fUST",-235.0,0.00022,2,"2025-01-14T20:10:37.405",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946362,1736885437415,"fUST",-406.510311,0.00022054,3,"2025-01-14T20:10:37.415",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946364,1736885437424,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.424",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946366,1736885437434,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.434",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946368,1736885437445,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.445",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946370,1736885437459,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.459",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946372,1736885437468,"fUST",-431.12557347,0.00022054,3,"2025-01-14T20:10:37.468",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946374,1736885437478,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.478",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946376,1736885437487,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.487",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946378,1736885437497,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.497",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946380,1736885437507,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.507",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946382,1736885437516,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.516",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946384,1736885437527,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.527",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946386,1736885437537,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.537",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946388,1736885437546,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.546",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946390,1736885437556,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.556",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946392,1736885437565,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.565",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946394,1736885437575,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.575",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946396,1736885437584,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.584",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946398,1736885437593,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.593",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946400,1736885437602,"fUST",-701.87,0.00022054,3,"2025-01-14T20:10:37.602",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946402,1736885437612,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.612",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946404,1736885437621,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.621",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946406,1736885437631,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.631",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946408,1736885437640,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.640",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946410,1736885437650,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.650",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946412,1736885437659,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.659",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946414,1736885437669,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.669",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946416,1736885437678,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.678",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946418,1736885437688,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.688",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946420,1736885437697,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.697",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946422,1736885437707,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.707",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946424,1736885437716,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.716",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946426,1736885437725,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.725",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946428,1736885437734,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.734",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946430,1736885437744,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.744",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946432,1736885437754,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.754",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946434,1736885437763,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.763",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946436,1736885437772,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.772",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946438,1736885437781,"fUST",-583.42945977,0.00022054,3,"2025-01-14T20:10:37.781",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946440,1736885437790,"fUST",-186.67529922,0.00022054,3,"2025-01-14T20:10:37.790",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946442,1736885437800,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.800",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946444,1736885437809,"fUST",-1800.5,0.00022054,3,"2025-01-14T20:10:37.809",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946446,1736885437819,"fUST",-473.64624902,0.00022054,3,"2025-01-14T20:10:37.819",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946448,1736885437828,"fUST",-734.64,0.00022054,3,"2025-01-14T20:10:37.828",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946450,1736885437837,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.837",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946452,1736885437847,"fUST",-505.74926296,0.00022054,3,"2025-01-14T20:10:37.847",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946454,1736885437856,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.856",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946456,1736885437865,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.865",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946458,1736885437874,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.874",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946460,1736885437883,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.883",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946462,1736885437894,"fUST",-578.14,0.00022054,3,"2025-01-14T20:10:37.894",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946464,1736885437903,"fUST",-551.66,0.00022054,3,"2025-01-14T20:10:37.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946466,1736885437912,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.912",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946468,1736885437921,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.921",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946471,1736885437931,"fUST",-378.93041883,0.00022054,3,"2025-01-14T20:10:37.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946473,1736885437942,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.942",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946475,1736885437951,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.951",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946477,1736885437960,"fUST",-4325.25,0.00022054,3,"2025-01-14T20:10:37.960",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946479,1736885437977,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.977",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946483,1736885437988,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:37.988",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946485,1736885437996,"fUST",-532.36,0.00022054,3,"2025-01-14T20:10:37.996",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946487,1736885438006,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.006",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946489,1736885438015,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.015",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946490,1736885438024,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.024",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946492,1736885438033,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.033",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946494,1736885438042,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.042",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946496,1736885438051,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.051",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946499,1736885438060,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.060",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946500,1736885438069,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.069",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946502,1736885438079,"fUST",-669.57,0.00022054,3,"2025-01-14T20:10:38.079",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946504,1736885438088,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.088",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946506,1736885438097,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.097",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946508,1736885438108,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.108",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946510,1736885438117,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.117",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946512,1736885438127,"fUST",-515.6777786,0.00022054,3,"2025-01-14T20:10:38.127",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946514,1736885438137,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.137",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946516,1736885438146,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.146",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946518,1736885438156,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.156",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946520,1736885438165,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.165",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946522,1736885438175,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.175",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946524,1736885438184,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.184",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946526,1736885438193,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.193",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946528,1736885438202,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.202",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946530,1736885438211,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.211",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946532,1736885438220,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.220",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946534,1736885438230,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.230",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946536,1736885438239,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.239",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946539,1736885438249,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.249",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946540,1736885438258,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.258",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946542,1736885438268,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.268",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946544,1736885438277,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.277",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946547,1736885438287,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.287",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946549,1736885438296,"fUST",-515.0,0.00022054,3,"2025-01-14T20:10:38.296",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946551,1736885438306,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.306",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946553,1736885438316,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.316",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946555,1736885438326,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.326",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946557,1736885438335,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.335",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946559,1736885438345,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.345",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946561,1736885438355,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.355",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946563,1736885438364,"fUST",-545.57,0.00022054,3,"2025-01-14T20:10:38.364",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946565,1736885438373,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.373",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946567,1736885438382,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.382",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946569,1736885438393,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.393",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946571,1736885438402,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.402",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946573,1736885438411,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.411",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946575,1736885438420,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.420",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946577,1736885438430,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.430",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946579,1736885438439,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.439",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946581,1736885438453,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.453",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946583,1736885438462,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.462",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946585,1736885438472,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.472",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946587,1736885438481,"fUST",-1367.82,0.00022054,3,"2025-01-14T20:10:38.481",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946589,1736885438492,"fUST",-550.26599973,0.00022054,3,"2025-01-14T20:10:38.492",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946591,1736885438502,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.502",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946593,1736885438512,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.512",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946595,1736885438523,"fUST",-3724.56,0.00022054,3,"2025-01-14T20:10:38.523",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946597,1736885438533,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.533",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946599,1736885438542,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.542",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946601,1736885438552,"fUST",-366.28092327,0.00022054,3,"2025-01-14T20:10:38.552",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946603,1736885438561,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.561",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946605,1736885438571,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.571",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946607,1736885438580,"fUST",-530.06476731,0.00022054,3,"2025-01-14T20:10:38.580",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946609,1736885438589,"fUST",-519.93,0.00022054,3,"2025-01-14T20:10:38.589",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946611,1736885438599,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.599",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946613,1736885438608,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.608",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946615,1736885438617,"fUST",-686.17,0.00022054,3,"2025-01-14T20:10:38.617",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946617,1736885438626,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.626",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946619,1736885438636,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.636",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946621,1736885438645,"fUST",-1017.72,0.00022054,2,"2025-01-14T20:10:38.645",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946623,1736885438655,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.655",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946625,1736885438664,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.664",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946627,1736885438674,"fUST",-963.75,0.00022054,3,"2025-01-14T20:10:38.674",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946629,1736885438683,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.683",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946631,1736885438692,"fUST",-18448.78,0.00022054,3,"2025-01-14T20:10:38.692",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946633,1736885438702,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.702",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946635,1736885438712,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.712",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946637,1736885438721,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.721",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946639,1736885438731,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.731",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946641,1736885438740,"fUST",-761.29,0.00022054,3,"2025-01-14T20:10:38.740",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946643,1736885438750,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.750",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946645,1736885438760,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.760",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946647,1736885438770,"fUST",-2127.51,0.00022054,3,"2025-01-14T20:10:38.770",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946649,1736885438779,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.779",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946651,1736885438788,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.788",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946653,1736885438803,"fUST",-8246.05,0.00022054,2,"2025-01-14T20:10:38.803",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946655,1736885438813,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.813",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946657,1736885438822,"fUST",-607.27,0.00022054,3,"2025-01-14T20:10:38.822",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946659,1736885438831,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.831",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946661,1736885438841,"fUST",-859.05,0.00022054,3,"2025-01-14T20:10:38.841",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946663,1736885438850,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.850",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946665,1736885438860,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.860",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946667,1736885438869,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.869",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946669,1736885438878,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.878",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946671,1736885438887,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.887",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946673,1736885438896,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.896",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946675,1736885438906,"fUST",-441.09101708,0.00022054,3,"2025-01-14T20:10:38.906",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946677,1736885438915,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.915",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946679,1736885438924,"fUST",-2391.12,0.00022054,3,"2025-01-14T20:10:38.924",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946681,1736885438933,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.933",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946683,1736885438943,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.943",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946685,1736885438954,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.954",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946687,1736885438964,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.964",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946688,1736885438973,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.973",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946689,1736885438982,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.982",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946690,1736885438991,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:38.991",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946691,1736885439001,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.001",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946692,1736885439010,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.010",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946693,1736885439019,"fUST",-2436.93,0.00022054,3,"2025-01-14T20:10:39.019",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946694,1736885439030,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.030",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946695,1736885439039,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.039",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946696,1736885439048,"fUST",-625.68,0.00022054,3,"2025-01-14T20:10:39.048",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946697,1736885439057,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.057",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946698,1736885439068,"fUST",-518.71050624,0.00022054,3,"2025-01-14T20:10:39.068",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946699,1736885439078,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.078",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946700,1736885439087,"fUST",-3095.32,0.00022054,3,"2025-01-14T20:10:39.087",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946701,1736885439096,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.096",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946702,1736885439105,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.105",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946703,1736885439115,"fUST",-763.77,0.00022054,3,"2025-01-14T20:10:39.115",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946704,1736885439125,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.125",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946705,1736885439135,"fUST",-431.53270761,0.00022054,3,"2025-01-14T20:10:39.135",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946706,1736885439144,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.144",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946708,1736885439155,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.155",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946710,1736885439164,"fUST",-506.30964715,0.00022054,3,"2025-01-14T20:10:39.164",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946712,1736885439173,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.173",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946714,1736885439183,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.183",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946716,1736885439192,"fUST",-1918.78,0.00022054,3,"2025-01-14T20:10:39.192",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946718,1736885439202,"fUST",-566.45,0.00022054,3,"2025-01-14T20:10:39.202",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946720,1736885439212,"fUST",-1000.0,0.00022054,7,"2025-01-14T20:10:39.212",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946722,1736885439222,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.222",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946724,1736885439231,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.231",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946726,1736885439240,"fUST",-839.63,0.00022054,3,"2025-01-14T20:10:39.240",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946728,1736885439250,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.250",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946730,1736885439259,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.259",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946732,1736885439269,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.269",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946734,1736885439278,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.278",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946736,1736885439287,"fUST",-1724.78,0.00022054,3,"2025-01-14T20:10:39.287",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946738,1736885439297,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.297",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946740,1736885439307,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946743,1736885439318,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.318",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946744,1736885439329,"fUST",-850.27,0.00022054,3,"2025-01-14T20:10:39.329",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946747,1736885439349,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.349",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946749,1736885439359,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.359",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946751,1736885439368,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.368",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946752,1736885439378,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.378",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946754,1736885439392,"fUST",-791.14,0.00022054,3,"2025-01-14T20:10:39.392",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946757,1736885439404,"fUST",-577.75,0.00022054,3,"2025-01-14T20:10:39.404",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946758,1736885439414,"fUST",-500.0,0.00022054,3,"2025-01-14T20:10:39.414",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946760,1736885439424,"fUST",-870.6,0.00022054,3,"2025-01-14T20:10:39.424",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946762,1736885439434,"fUST",-500.0,0.00022073,2,"2025-01-14T20:10:39.434",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946765,1736885439445,"fUST",-500.0,0.00022073,2,"2025-01-14T20:10:39.445",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946767,1736885439459,"fUST",-632.34916507,0.00022073,2,"2025-01-14T20:10:39.459",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946768,1736885439469,"fUST",-621.28118645,0.00022073,2,"2025-01-14T20:10:39.469",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946770,1736885439479,"fUST",-14560.52343671,0.000221,2,"2025-01-14T20:10:39.479",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946772,1736885439491,"fUST",-14560.52343669,0.000221,2,"2025-01-14T20:10:39.491",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946774,1736885439501,"fUST",-14560.52343669,0.00022137,2,"2025-01-14T20:10:39.501",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946776,1736885439511,"fUST",-248.87901181,0.00022173,2,"2025-01-14T20:10:39.511",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946778,1736885439521,"fUST",-348.79927873,0.00022173,2,"2025-01-14T20:10:39.521",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946780,1736885439531,"fUST",-544.32877917,0.00022173,2,"2025-01-14T20:10:39.531",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946782,1736885439541,"fUST",-500.0,0.00022173,2,"2025-01-14T20:10:39.541",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946784,1736885439550,"fUST",-266.91720907,0.00022173,2,"2025-01-14T20:10:39.550",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946786,1736885439559,"fUST",-558.04068707,0.00022173,2,"2025-01-14T20:10:39.559",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946789,1736885439572,"fUST",-500.0,0.00022173,2,"2025-01-14T20:10:39.572",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946790,1736885439582,"fUST",-227.61760254,0.00022173,2,"2025-01-14T20:10:39.582",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946793,1736885439591,"fUST",-500.0,0.00022173,2,"2025-01-14T20:10:39.591",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946794,1736885439601,"fUST",-502.87359446,0.00022173,2,"2025-01-14T20:10:39.601",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946796,1736885439610,"fUST",-500.0,0.00022173,2,"2025-01-14T20:10:39.610",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946798,1736885439620,"fUST",-248.15711224,0.00022177,2,"2025-01-14T20:10:39.620",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946800,1736885439629,"fUST",-204.2938959,0.00022186,2,"2025-01-14T20:10:39.629",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946802,1736885439638,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.638",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946804,1736885439648,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.648",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946806,1736885439658,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.658",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946808,1736885439667,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.667",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946810,1736885439676,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.676",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946812,1736885439686,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.686",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946814,1736885439695,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.695",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946816,1736885439705,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.705",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946818,1736885439714,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.714",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946820,1736885439724,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.724",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946822,1736885439734,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.734",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946824,1736885439743,"fUST",-503.6419197,0.00022191,3,"2025-01-14T20:10:39.743",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946827,1736885439753,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.753",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946829,1736885439763,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.763",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946830,1736885439772,"fUST",-701.87,0.00022191,3,"2025-01-14T20:10:39.772",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946833,1736885439782,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.782",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946835,1736885439793,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.793",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946837,1736885439802,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.802",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946839,1736885439813,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.813",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946841,1736885439823,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.823",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946843,1736885439832,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.832",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946845,1736885439841,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.841",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946847,1736885439850,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.850",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946859,1736885439963,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.963",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946861,1736885439973,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.973",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946863,1736885439984,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.984",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946865,1736885439993,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:39.993",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946867,1736885440003,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.003",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946869,1736885440013,"fUST",-560.85530698,0.00022191,3,"2025-01-14T20:10:40.013",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946871,1736885440025,"fUST",-551.84,0.00022191,3,"2025-01-14T20:10:40.025",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946873,1736885440034,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.034",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946877,1736885440044,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.044",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946879,1736885440053,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.053",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946881,1736885440063,"fUST",-1800.5,0.00022191,3,"2025-01-14T20:10:40.063",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946883,1736885440072,"fUST",-734.64,0.00022191,3,"2025-01-14T20:10:40.072",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946885,1736885440082,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.082",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946887,1736885440091,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.091",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946890,1736885440101,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.101",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946893,1736885440111,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.111",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946895,1736885440122,"fUST",-591.16,0.00022191,3,"2025-01-14T20:10:40.122",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946897,1736885440132,"fUST",-578.14,0.00022191,3,"2025-01-14T20:10:40.132",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946899,1736885440143,"fUST",-551.66,0.00022191,3,"2025-01-14T20:10:40.143",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946901,1736885440152,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.152",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946903,1736885440162,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.162",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946905,1736885440172,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.172",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946907,1736885440181,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.181",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946909,1736885440191,"fUST",-4325.25,0.00022191,3,"2025-01-14T20:10:40.191",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946911,1736885440200,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.200",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946913,1736885440209,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.209",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946915,1736885440219,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.219",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946917,1736885440228,"fUST",-532.36,0.00022191,3,"2025-01-14T20:10:40.228",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946919,1736885440237,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.237",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946921,1736885440247,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.247",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946923,1736885440256,"fUST",-578.53598964,0.00022191,3,"2025-01-14T20:10:40.256",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946925,1736885440266,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.266",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946927,1736885440276,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.276",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946929,1736885440286,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.286",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946931,1736885440296,"fUST",-576.63299612,0.00022191,3,"2025-01-14T20:10:40.296",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946933,1736885440306,"fUST",-669.57,0.00022191,3,"2025-01-14T20:10:40.306",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946936,1736885440317,"fUST",-356.38326123,0.00022191,3,"2025-01-14T20:10:40.317",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946937,1736885440327,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946939,1736885440336,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.336",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946941,1736885440346,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.346",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946944,1736885440356,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.356",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946945,1736885440366,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.366",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946947,1736885440375,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.375",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946949,1736885440385,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.385",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946951,1736885440395,"fUST",-444.75720542,0.00022191,3,"2025-01-14T20:10:40.395",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946953,1736885440404,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.404",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946955,1736885440414,"fUST",-152.89505656,0.00022191,3,"2025-01-14T20:10:40.414",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946957,1736885440423,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.423",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946959,1736885440433,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.433",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946961,1736885440445,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.445",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946963,1736885440456,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.456",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946965,1736885440465,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.465",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946967,1736885440475,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.475",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946969,1736885440484,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.484",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946971,1736885440494,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.494",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946973,1736885440504,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.504",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946975,1736885440513,"fUST",-463.73156061,0.00022191,3,"2025-01-14T20:10:40.513",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946978,1736885440523,"fUST",-515.0,0.00022191,3,"2025-01-14T20:10:40.523",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946979,1736885440534,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.534",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946981,1736885440544,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.544",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946984,1736885440553,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.553",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946986,1736885440563,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.563",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946988,1736885440573,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.573",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946989,1736885440583,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.583",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946991,1736885440592,"fUST",-545.57,0.00022191,3,"2025-01-14T20:10:40.592",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946993,1736885440602,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.602",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946995,1736885440612,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.612",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348946998,1736885440622,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.622",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947000,1736885440632,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.632",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947002,1736885440641,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.641",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947004,1736885440651,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.651",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947006,1736885440661,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.661",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947008,1736885440671,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.671",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947010,1736885440680,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.680",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947011,1736885440689,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.689",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947014,1736885440699,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.699",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947016,1736885440708,"fUST",-1367.82,0.00022191,3,"2025-01-14T20:10:40.708",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947018,1736885440717,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.717",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947020,1736885440727,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.727",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947022,1736885440737,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.737",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947023,1736885440746,"fUST",-3724.56,0.00022191,3,"2025-01-14T20:10:40.746",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947025,1736885440756,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.756",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947028,1736885440765,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.765",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947030,1736885440775,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.775",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947032,1736885440785,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.785",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947034,1736885440795,"fUST",-686.17,0.00022191,3,"2025-01-14T20:10:40.795",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947036,1736885440804,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.804",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947038,1736885440814,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.814",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947040,1736885440823,"fUST",-1017.72,0.00022191,2,"2025-01-14T20:10:40.823",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947042,1736885440833,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.833",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947044,1736885440842,"fUST",-963.75,0.00022191,3,"2025-01-14T20:10:40.842",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947046,1736885440852,"fUST",-18448.78,0.00022191,3,"2025-01-14T20:10:40.852",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947048,1736885440861,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.861",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947049,1736885440871,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.871",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947052,1736885440880,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.880",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947054,1736885440893,"fUST",-761.29,0.00022191,3,"2025-01-14T20:10:40.893",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947056,1736885440903,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947058,1736885440913,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.913",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947060,1736885440922,"fUST",-2127.51,0.00022191,3,"2025-01-14T20:10:40.922",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947062,1736885440931,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947063,1736885440941,"fUST",-507.38027149,0.00022191,3,"2025-01-14T20:10:40.941",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947066,1736885440950,"fUST",-8246.05,0.00022191,2,"2025-01-14T20:10:40.950",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947068,1736885440960,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.960",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947070,1736885440970,"fUST",-607.27,0.00022191,3,"2025-01-14T20:10:40.970",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947072,1736885440979,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.979",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947074,1736885440988,"fUST",-859.05,0.00022191,3,"2025-01-14T20:10:40.988",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947076,1736885440998,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:40.998",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947077,1736885441007,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.007",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947079,1736885441016,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.016",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947081,1736885441026,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.026",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947083,1736885441035,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.035",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947085,1736885441044,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.044",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947087,1736885441054,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.054",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947089,1736885441064,"fUST",-2391.12,0.00022191,3,"2025-01-14T20:10:41.064",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947091,1736885441073,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.073",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947093,1736885441083,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.083",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947095,1736885441092,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.092",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947097,1736885441102,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.102",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947099,1736885441113,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.113",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947101,1736885441122,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.122",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947103,1736885441132,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.132",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947105,1736885441142,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.142",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947107,1736885441152,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.152",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947109,1736885441162,"fUST",-2436.93,0.00022191,3,"2025-01-14T20:10:41.162",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947111,1736885441172,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.172",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947113,1736885441182,"fUST",-507.93396735,0.00022191,3,"2025-01-14T20:10:41.182",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947115,1736885441191,"fUST",-625.68,0.00022191,3,"2025-01-14T20:10:41.191",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947117,1736885441201,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.201",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947119,1736885441210,"fUST",-3095.32,0.00022191,3,"2025-01-14T20:10:41.210",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947121,1736885441220,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.220",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947123,1736885441230,"fUST",-186.62072035,0.00022191,3,"2025-01-14T20:10:41.230",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947125,1736885441239,"fUST",-763.77,0.00022191,3,"2025-01-14T20:10:41.239",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947127,1736885441253,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.253",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947129,1736885441262,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.262",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947131,1736885441271,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.271",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947133,1736885441280,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.280",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947135,1736885441290,"fUST",-596.45643304,0.00022191,3,"2025-01-14T20:10:41.290",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947137,1736885441300,"fUST",-1918.78,0.00022191,3,"2025-01-14T20:10:41.300",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947139,1736885441310,"fUST",-566.45,0.00022191,3,"2025-01-14T20:10:41.310",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947141,1736885441320,"fUST",-702.74181808,0.00022191,7,"2025-01-14T20:10:41.320",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947143,1736885441329,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.329",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947145,1736885441339,"fUST",-839.63,0.00022191,3,"2025-01-14T20:10:41.339",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947147,1736885441351,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.351",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947150,1736885441361,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.361",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947152,1736885441370,"fUST",-518.5084489,0.00022191,3,"2025-01-14T20:10:41.370",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947154,1736885441380,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.380",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947156,1736885441390,"fUST",-1724.78,0.00022191,3,"2025-01-14T20:10:41.390",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947158,1736885441399,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.399",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947160,1736885441409,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.409",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947162,1736885441418,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.418",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947164,1736885441428,"fUST",-850.27,0.00022191,3,"2025-01-14T20:10:41.428",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947166,1736885441438,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.438",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947168,1736885441453,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.453",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947170,1736885441471,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.471",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947172,1736885441483,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.483",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947174,1736885441493,"fUST",-791.14,0.00022191,3,"2025-01-14T20:10:41.493",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947176,1736885441502,"fUST",-577.75,0.00022191,3,"2025-01-14T20:10:41.502",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947178,1736885441512,"fUST",-235.0,0.00022192,2,"2025-01-14T20:10:41.512",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947180,1736885441522,"fUST",-14560.52343669,0.00022228,2,"2025-01-14T20:10:41.522",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947182,1736885441533,"fUST",-3301.0,0.00022258,4,"2025-01-14T20:10:41.533",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947183,1736885441542,"fUST",-620.0,0.000223,2,"2025-01-14T20:10:41.542",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947184,1736885441551,"fUST",-154.11,0.00022328,2,"2025-01-14T20:10:41.551",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947185,1736885441561,"fUST",-85943.81499571,0.00022328,3,"2025-01-14T20:10:41.561",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947195,1736885441677,"fUST",-35227.41891936,0.00022328,3,"2025-01-14T20:10:41.677",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947227,1736885441969,"fUST",-500.0,0.00021912,2,"2025-01-14T20:10:41.969",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947229,1736885441979,"fUST",-500.0,0.00021917,3,"2025-01-14T20:10:41.979",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947231,1736885441988,"fUST",-500.0,0.00022191,3,"2025-01-14T20:10:41.988",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947233,1736885441998,"fUST",-870.6,0.00022191,3,"2025-01-14T20:10:41.998",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947235,1736885442008,"fUST",-6465.7605258,0.00022328,3,"2025-01-14T20:10:42.008",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947238,1736885442028,"fUST",-3782.50501255,0.00022328,3,"2025-01-14T20:10:42.028",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947240,1736885442041,"fUST",-6970.87960091,0.00022328,3,"2025-01-14T20:10:42.041",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947243,1736885442057,"fUST",-979.07793737,0.00022328,3,"2025-01-14T20:10:42.057",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947245,1736885442073,"fUST",-15728.51057822,0.00022328,3,"2025-01-14T20:10:42.073",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947277,1736885442360,"fUST",-2822.00744672,0.00022328,3,"2025-01-14T20:10:42.360",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947279,1736885442372,"fUST",-6497.85768602,0.00022328,3,"2025-01-14T20:10:42.372",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947281,1736885442383,"fUST",-27599.29213806,0.00022328,3,"2025-01-14T20:10:42.383",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947283,1736885442393,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.393",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947285,1736885442402,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.402",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947287,1736885442411,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.411",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947289,1736885442421,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.421",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947291,1736885442430,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.430",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947293,1736885442441,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.441",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947295,1736885442455,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.455",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947297,1736885442465,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.465",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947299,1736885442475,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.475",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947301,1736885442484,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.484",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947303,1736885442494,"fUST",-636.44,0.00022328,3,"2025-01-14T20:10:42.494",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947305,1736885442504,"fUST",-390.66540288,0.00022328,3,"2025-01-14T20:10:42.504",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947307,1736885442514,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.514",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947309,1736885442524,"fUST",-701.87,0.00022328,3,"2025-01-14T20:10:42.524",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947311,1736885442534,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.534",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947313,1736885442543,"fUST",-512.96755601,0.00022328,3,"2025-01-14T20:10:42.543",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947315,1736885442552,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.552",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947317,1736885442562,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.562",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947319,1736885442576,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.576",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947321,1736885442586,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.586",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947322,1736885442595,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.595",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947324,1736885442604,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.604",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947326,1736885442615,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.615",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947328,1736885442625,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.625",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947330,1736885442635,"fUST",-535.01,0.00022328,3,"2025-01-14T20:10:42.635",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947332,1736885442645,"fUST",-528.3,0.00022328,3,"2025-01-14T20:10:42.645",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947334,1736885442654,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.654",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947336,1736885442664,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.664",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947338,1736885442673,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.673",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947340,1736885442683,"fUST",-1800.5,0.00022328,3,"2025-01-14T20:10:42.683",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947342,1736885442692,"fUST",-734.64,0.00022328,3,"2025-01-14T20:10:42.692",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947344,1736885442702,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.702",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947346,1736885442712,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.712",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947348,1736885442722,"fUST",-430.70019458,0.00022328,3,"2025-01-14T20:10:42.722",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947350,1736885442732,"fUST",-578.14,0.00022328,3,"2025-01-14T20:10:42.732",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947352,1736885442742,"fUST",-551.66,0.00022328,3,"2025-01-14T20:10:42.742",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947354,1736885442752,"fUST",-506.4,0.00022328,3,"2025-01-14T20:10:42.752",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947356,1736885442762,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.762",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947358,1736885442771,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.771",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947360,1736885442781,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.781",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947362,1736885442790,"fUST",-4325.25,0.00022328,3,"2025-01-14T20:10:42.790",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947364,1736885442800,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.800",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947366,1736885442809,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.809",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947368,1736885442821,"fUST",-630.94,0.00022328,3,"2025-01-14T20:10:42.821",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947370,1736885442831,"fUST",-532.36,0.00022328,3,"2025-01-14T20:10:42.831",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947372,1736885442840,"fUST",-454.15,0.00022328,3,"2025-01-14T20:10:42.840",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947373,1736885442849,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.849",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947375,1736885442859,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.859",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947377,1736885442868,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.868",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947379,1736885442878,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.878",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947381,1736885442887,"fUST",-669.57,0.00022328,3,"2025-01-14T20:10:42.887",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947383,1736885442897,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.897",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947385,1736885442907,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.907",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947387,1736885442917,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.917",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947389,1736885442928,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.928",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947391,1736885442938,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.938",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947393,1736885442947,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.947",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947395,1736885442956,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.956",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947397,1736885442966,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.966",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947399,1736885442975,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.975",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947401,1736885442984,"fUST",-616.89,0.00022328,3,"2025-01-14T20:10:42.984",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947402,1736885442994,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:42.994",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947404,1736885443003,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.003",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947406,1736885443012,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.012",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947408,1736885443021,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.021",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947410,1736885443031,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.031",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947412,1736885443040,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.040",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947414,1736885443049,"fUST",-515.0,0.00022328,3,"2025-01-14T20:10:43.049",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947416,1736885443059,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.059",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947418,1736885443070,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.070",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947420,1736885443080,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.080",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947422,1736885443089,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.089",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947425,1736885443099,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.099",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947427,1736885443109,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.109",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947429,1736885443119,"fUST",-545.57,0.00022328,3,"2025-01-14T20:10:43.119",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947431,1736885443129,"fUST",-381.03952581,0.00022328,3,"2025-01-14T20:10:43.129",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947433,1736885443139,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.139",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947436,1736885443148,"fUST",-597.78,0.00022328,3,"2025-01-14T20:10:43.148",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947438,1736885443157,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.157",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947441,1736885443167,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.167",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947445,1736885443177,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.177",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947449,1736885443186,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.186",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947452,1736885443195,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.195",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947454,1736885443205,"fUST",-1367.82,0.00022328,3,"2025-01-14T20:10:43.205",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947457,1736885443214,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.214",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947460,1736885443223,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.223",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947463,1736885443233,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.233",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947465,1736885443242,"fUST",-518.16,0.00022328,3,"2025-01-14T20:10:43.242",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947467,1736885443251,"fUST",-3724.56,0.00022328,3,"2025-01-14T20:10:43.251",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947469,1736885443261,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.261",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947471,1736885443270,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.270",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947473,1736885443279,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.279",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947475,1736885443289,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.289",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947476,1736885443298,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.298",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947478,1736885443307,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947480,1736885443317,"fUST",-686.17,0.00022328,3,"2025-01-14T20:10:43.317",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947482,1736885443327,"fUST",-1017.72,0.00022328,2,"2025-01-14T20:10:43.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947484,1736885443336,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.336",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947486,1736885443345,"fUST",-963.75,0.00022328,3,"2025-01-14T20:10:43.345",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947488,1736885443354,"fUST",-18448.78,0.00022328,3,"2025-01-14T20:10:43.354",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947490,1736885443364,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.364",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947492,1736885443373,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.373",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947494,1736885443383,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.383",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947496,1736885443392,"fUST",-761.29,0.00022328,3,"2025-01-14T20:10:43.392",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947498,1736885443401,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.401",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947500,1736885443411,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.411",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947502,1736885443420,"fUST",-2127.51,0.00022328,3,"2025-01-14T20:10:43.420",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947504,1736885443430,"fUST",-424.95199054,0.00022328,3,"2025-01-14T20:10:43.430",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947508,1736885443469,"fUST",-75.04800946,0.00022328,3,"2025-01-14T20:10:43.469",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947510,1736885443478,"fUST",-4395.95032497,0.00022328,2,"2025-01-14T20:10:43.478",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947512,1736885443491,"fUST",-3850.09967503,0.00022328,2,"2025-01-14T20:10:43.491",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947514,1736885443501,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.501",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947516,1736885443510,"fUST",-607.27,0.00022328,3,"2025-01-14T20:10:43.510",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947518,1736885443520,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.520",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947520,1736885443531,"fUST",-859.05,0.00022328,3,"2025-01-14T20:10:43.531",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947521,1736885443541,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.541",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947523,1736885443551,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.551",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947525,1736885443561,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.561",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947527,1736885443571,"fUST",-300.0,0.00022328,3,"2025-01-14T20:10:43.571",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947528,1736885443581,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.581",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947530,1736885443590,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.590",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947532,1736885443599,"fUST",-2391.12,0.00022328,3,"2025-01-14T20:10:43.599",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947534,1736885443608,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.608",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947536,1736885443619,"fUST",-381.03952581,0.00022328,3,"2025-01-14T20:10:43.619",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947537,1736885443628,"fUST",-547.34470406,0.00022328,3,"2025-01-14T20:10:43.628",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947539,1736885443637,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.637",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947541,1736885443646,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.646",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947543,1736885443655,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.655",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947544,1736885443665,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.665",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947546,1736885443674,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.674",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947548,1736885443683,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.683",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947550,1736885443693,"fUST",-2436.93,0.00022328,3,"2025-01-14T20:10:43.693",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947552,1736885443702,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.702",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947554,1736885443711,"fUST",-625.68,0.00022328,3,"2025-01-14T20:10:43.711",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947555,1736885443721,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.721",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947557,1736885443731,"fUST",-3095.32,0.00022328,3,"2025-01-14T20:10:43.731",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947559,1736885443741,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.741",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947561,1736885443751,"fUST",-763.77,0.00022328,3,"2025-01-14T20:10:43.751",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947563,1736885443760,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.760",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947564,1736885443769,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.769",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947566,1736885443779,"fUST",-637.37708059,0.00022328,3,"2025-01-14T20:10:43.779",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947568,1736885443788,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.788",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947570,1736885443799,"fUST",-461.82941913,0.00022328,3,"2025-01-14T20:10:43.799",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947572,1736885443810,"fUST",-1456.95058087,0.00022328,3,"2025-01-14T20:10:43.810",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947573,1736885443821,"fUST",-566.45,0.00022328,3,"2025-01-14T20:10:43.821",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947575,1736885443830,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.830",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947577,1736885443839,"fUST",-839.63,0.00022328,3,"2025-01-14T20:10:43.839",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947579,1736885443848,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.848",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947580,1736885443857,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.857",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947582,1736885443867,"fUST",-1724.78,0.00022328,3,"2025-01-14T20:10:43.867",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947584,1736885443876,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.876",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947586,1736885443885,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.885",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947587,1736885443894,"fUST",-850.27,0.00022328,3,"2025-01-14T20:10:43.894",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947589,1736885443903,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947591,1736885443911,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.911",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947593,1736885443920,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.920",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947594,1736885443929,"fUST",-791.14,0.00022328,3,"2025-01-14T20:10:43.929",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947596,1736885443938,"fUST",-577.75,0.00022328,3,"2025-01-14T20:10:43.938",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947598,1736885443948,"fUST",-500.0,0.00022328,3,"2025-01-14T20:10:43.948",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947600,1736885443957,"fUST",-870.6,0.00022328,3,"2025-01-14T20:10:43.957",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947601,1736885443966,"fUST",-160.0,0.00022368,4,"2025-01-14T20:10:43.966",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947603,1736885443975,"fUST",-151.0,0.000224,8,"2025-01-14T20:10:43.975",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947605,1736885443985,"fUST",-420.0,0.00022446,2,"2025-01-14T20:10:43.985",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947607,1736885443994,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:43.994",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947609,1736885444004,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.004",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947611,1736885444014,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.014",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947613,1736885444023,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.023",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947614,1736885444033,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.033",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947616,1736885444042,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.042",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947618,1736885444052,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.052",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947620,1736885444061,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.061",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947622,1736885444072,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.072",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947624,1736885444081,"fUST",-701.87,0.00022465,3,"2025-01-14T20:10:44.081",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947626,1736885444090,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.090",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947627,1736885444099,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.099",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947629,1736885444109,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.109",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947631,1736885444118,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.118",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947633,1736885444128,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.128",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947635,1736885444138,"fUST",-209.24,0.00022465,3,"2025-01-14T20:10:44.138",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947637,1736885444147,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.147",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947638,1736885444158,"fUST",-254.16,0.00022465,3,"2025-01-14T20:10:44.158",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947640,1736885444168,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.168",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947642,1736885444177,"fUST",-1800.5,0.00022465,3,"2025-01-14T20:10:44.177",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947644,1736885444186,"fUST",-734.64,0.00022465,3,"2025-01-14T20:10:44.186",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947646,1736885444195,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.195",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947648,1736885444204,"fUST",-346.70714266,0.00022465,3,"2025-01-14T20:10:44.204",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947649,1736885444214,"fUST",-578.14,0.00022465,3,"2025-01-14T20:10:44.214",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947651,1736885444224,"fUST",-551.66,0.00022465,3,"2025-01-14T20:10:44.224",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947653,1736885444233,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.233",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947655,1736885444243,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.243",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947657,1736885444252,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.252",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947659,1736885444262,"fUST",-4325.25,0.00022465,3,"2025-01-14T20:10:44.262",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947661,1736885444271,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.271",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947662,1736885444280,"fUST",-532.36,0.00022465,3,"2025-01-14T20:10:44.280",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947664,1736885444289,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.289",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947666,1736885444298,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.298",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947668,1736885444308,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.308",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947670,1736885444319,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.319",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947672,1736885444327,"fUST",-669.57,0.00022465,3,"2025-01-14T20:10:44.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947674,1736885444336,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.336",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947675,1736885444346,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.346",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947677,1736885444356,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.356",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947679,1736885444365,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.365",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947681,1736885444374,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.374",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947683,1736885444384,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.384",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947685,1736885444393,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.393",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947687,1736885444402,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.402",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947688,1736885444412,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.412",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947690,1736885444421,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.421",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947692,1736885444431,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.431",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947694,1736885444440,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.440",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947696,1736885444452,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.452",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947706,1736885444462,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.462",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947708,1736885444568,"fUST",-515.0,0.00022465,3,"2025-01-14T20:10:44.568",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947710,1736885444578,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.578",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947712,1736885444587,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.587",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947714,1736885444597,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.597",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947716,1736885444606,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.606",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947718,1736885444615,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.615",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947719,1736885444624,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.624",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947721,1736885444634,"fUST",-545.57,0.00022465,3,"2025-01-14T20:10:44.634",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947723,1736885444643,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.643",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947725,1736885444653,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.653",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947727,1736885444662,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.662",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947728,1736885444671,"fUST",-608.20472479,0.00022465,3,"2025-01-14T20:10:44.671",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947730,1736885444680,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.680",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947732,1736885444690,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.690",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947734,1736885444699,"fUST",-1367.82,0.00022465,3,"2025-01-14T20:10:44.699",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947736,1736885444709,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.709",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947738,1736885444718,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.718",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947740,1736885444727,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.727",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947741,1736885444737,"fUST",-3724.56,0.00022465,3,"2025-01-14T20:10:44.737",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947743,1736885444746,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.746",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947745,1736885444756,"fUST",-357.03,0.00022465,3,"2025-01-14T20:10:44.756",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947747,1736885444765,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.765",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947749,1736885444774,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.774",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947751,1736885444784,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.784",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947753,1736885444793,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.793",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947755,1736885444802,"fUST",-686.17,0.00022465,3,"2025-01-14T20:10:44.802",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947756,1736885444811,"fUST",-1017.72,0.00022465,2,"2025-01-14T20:10:44.811",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947758,1736885444822,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.822",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947760,1736885444831,"fUST",-963.75,0.00022465,3,"2025-01-14T20:10:44.831",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947762,1736885444840,"fUST",-18448.78,0.00022465,3,"2025-01-14T20:10:44.840",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947764,1736885444850,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.850",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947766,1736885444859,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.859",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947767,1736885444868,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.868",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947769,1736885444878,"fUST",-761.29,0.00022465,3,"2025-01-14T20:10:44.878",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947771,1736885444887,"fUST",-501.03190148,0.00022465,3,"2025-01-14T20:10:44.887",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947773,1736885444895,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.895",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947775,1736885444905,"fUST",-2127.51,0.00022465,3,"2025-01-14T20:10:44.905",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947777,1736885444914,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.914",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947779,1736885444923,"fUST",-8246.05,0.00022465,2,"2025-01-14T20:10:44.923",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947780,1736885444932,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.932",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947782,1736885444941,"fUST",-607.27,0.00022465,3,"2025-01-14T20:10:44.941",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947784,1736885444951,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.951",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947786,1736885444960,"fUST",-859.05,0.00022465,3,"2025-01-14T20:10:44.960",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947788,1736885444969,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.969",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947790,1736885444978,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.978",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947792,1736885444987,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.987",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947793,1736885444996,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:44.996",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947795,1736885445006,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.006",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947797,1736885445015,"fUST",-2391.12,0.00022465,3,"2025-01-14T20:10:45.015",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947799,1736885445025,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.025",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947801,1736885445035,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.035",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947803,1736885445044,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.044",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947805,1736885445054,"fUST",-364.60525568,0.00022465,3,"2025-01-14T20:10:45.054",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947807,1736885445067,"fUST",-135.39474432,0.00022465,3,"2025-01-14T20:10:45.067",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947809,1736885445076,"fUST",-382.55150823,0.00022465,3,"2025-01-14T20:10:45.076",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947811,1736885445087,"fUST",-232.58590127,0.00022465,3,"2025-01-14T20:10:45.087",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947812,1736885445096,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.096",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947814,1736885445106,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.106",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947816,1736885445115,"fUST",-2436.93,0.00022465,3,"2025-01-14T20:10:45.115",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947818,1736885445125,"fUST",-403.99238607,0.00022465,3,"2025-01-14T20:10:45.125",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947820,1736885445136,"fUST",-625.68,0.00022465,3,"2025-01-14T20:10:45.136",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947822,1736885445145,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.145",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947824,1736885445154,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:45.154",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947825,1736885445164,"fUST",-3095.32,0.00022465,3,"2025-01-14T20:10:45.164",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947827,1736885445173,"fUST",-763.77,0.00022465,3,"2025-01-14T20:10:45.173",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947829,1736885445183,"fUST",-93.82171266,0.00022465,3,"2025-01-14T20:10:45.183",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947945,1736885446711,"fUST",-406.17828734,0.00022465,3,"2025-01-14T20:10:46.711",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947947,1736885446722,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.722",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947949,1736885446731,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.731",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947951,1736885446740,"fUST",-1918.78,0.00022465,3,"2025-01-14T20:10:46.740",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947953,1736885446749,"fUST",-566.45,0.00022465,3,"2025-01-14T20:10:46.749",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947955,1736885446759,"fUST",-591.29,0.00022465,3,"2025-01-14T20:10:46.759",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947957,1736885446768,"fUST",-839.63,0.00022465,3,"2025-01-14T20:10:46.768",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947959,1736885446777,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.777",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947961,1736885446787,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.787",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947963,1736885446796,"fUST",-1724.78,0.00022465,3,"2025-01-14T20:10:46.796",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947965,1736885446805,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.805",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947967,1736885446814,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.814",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947969,1736885446823,"fUST",-850.27,0.00022465,3,"2025-01-14T20:10:46.823",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947971,1736885446833,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.833",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947973,1736885446842,"fUST",-500.0,0.00022465,3,"2025-01-14T20:10:46.842",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947975,1736885446851,"fUST",-791.14,0.00022465,3,"2025-01-14T20:10:46.851",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947977,1736885446860,"fUST",-577.75,0.00022465,3,"2025-01-14T20:10:46.860",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947979,1736885446869,"fUST",-870.6,0.00022465,3,"2025-01-14T20:10:46.869",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947981,1736885446879,"fUST",-248.15711224,0.00022466,2,"2025-01-14T20:10:46.879",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947983,1736885446888,"fUST",-1052.616121,0.00022521,2,"2025-01-14T20:10:46.888",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947985,1736885446897,"fUST",-150.193438,0.000226,2,"2025-01-14T20:10:46.897",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947987,1736885446907,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.907",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947989,1736885446917,"fUST",-627.58,0.00022602,3,"2025-01-14T20:10:46.917",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947991,1736885446926,"fUST",-555.73,0.00022602,3,"2025-01-14T20:10:46.926",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947993,1736885446935,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.935",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947995,1736885446944,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.944",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947997,1736885446954,"fUST",-514.33143495,0.00022602,3,"2025-01-14T20:10:46.954",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348947999,1736885446962,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.962",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948001,1736885446972,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.972",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948004,1736885446981,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.981",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948005,1736885446990,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.990",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948007,1736885446999,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:46.999",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948009,1736885447008,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:47.008",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948011,1736885447018,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:47.018",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948013,1736885447027,"fUST",-313.73,0.00022602,3,"2025-01-14T20:10:47.027",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948016,1736885447037,"fUST",-500.0,0.00022602,3,"2025-01-14T20:10:47.037",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948018,1736885447046,"fUST",-1003.96966209,0.00022602,3,"2025-01-14T20:10:47.046",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948223,1736885646206,"fUST",5793.0,0.00015053,2,"2025-01-14T20:14:06.206",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948224,1736886107157,"fUST",5294.13840642,0.00015053,2,"2025-01-14T20:21:47.157",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948225,1736886107194,"fUST",4705.86159358,0.00015053,2,"2025-01-14T20:21:47.194",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948226,1736886161308,"fUST",10000.0,0.00015053,2,"2025-01-14T20:22:41.308",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948227,1736886239998,"fUST",400.0,0.00013973,2,"2025-01-14T20:23:59.998",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948233,1736886435111,"fUST",-1434.5086937,0.000189,2,"2025-01-14T20:27:15.111",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948234,1736886435131,"fUST",-135.33692363,0.00019956,2,"2025-01-14T20:27:15.131",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948235,1736886436146,"fUST",-14.66307637,0.00019956,2,"2025-01-14T20:27:16.146",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948236,1736886436169,"fUST",-300.0,0.0002,2,"2025-01-14T20:27:16.169",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948237,1736886436190,"fUST",-859.443884,0.00020193,2,"2025-01-14T20:27:16.190",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948238,1736886436211,"fUST",-400.0,0.00020447,2,"2025-01-14T20:27:16.211",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948239,1736886436233,"fUST",-196.65861289,0.00020497,2,"2025-01-14T20:27:16.233",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948240,1736886436255,"fUST",-300.0,0.00020612,2,"2025-01-14T20:27:16.255",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948241,1736886436277,"fUST",-503.49609466,0.00020613,2,"2025-01-14T20:27:16.277",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948259,1736886632932,"fUST",-354.15771764,0.0002,2,"2025-01-14T20:30:32.932",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948260,1736886632943,"fUST",-656.49999736,0.00020407,2,"2025-01-14T20:30:32.943",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948261,1736886632952,"fUST",-300.0,0.00020612,2,"2025-01-14T20:30:32.952",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948262,1736886632962,"fUST",-8180.99228499,0.00020613,2,"2025-01-14T20:30:32.962",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948263,1736886632973,"fUST",-16215.51162035,0.00020613,2,"2025-01-14T20:30:32.973",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948264,1736886632983,"fUST",-167.4358876,0.00020617,2,"2025-01-14T20:30:32.983",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948265,1736886632993,"fUST",-521.256,0.0002147,2,"2025-01-14T20:30:32.993",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948267,1736886633002,"fUST",-212.12148591,0.000219,2,"2025-01-14T20:30:33.002",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948269,1736886633012,"fUST",-166.81163018,0.00021903,2,"2025-01-14T20:30:33.012",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948270,1736886633022,"fUST",-154.38,0.00021916,2,"2025-01-14T20:30:33.022",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948271,1736886633032,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.032",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948272,1736886633042,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.042",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948273,1736886633053,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.053",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948274,1736886633062,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.062",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948275,1736886633072,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.072",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948276,1736886633082,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.082",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948277,1736886633091,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.091",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948278,1736886633101,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.101",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948279,1736886633111,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.111",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948280,1736886633121,"fUST",-526.9562999,0.00021916,2,"2025-01-14T20:30:33.121",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948281,1736886633131,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.131",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948282,1736886633141,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.141",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948283,1736886633151,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.151",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948284,1736886633160,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.160",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948285,1736886633170,"fUST",-242.82211919,0.00021916,2,"2025-01-14T20:30:33.170",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948286,1736886633180,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.180",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948287,1736886633190,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.190",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948288,1736886633200,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.200",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948289,1736886633209,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.209",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948290,1736886633219,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.219",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948291,1736886633229,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.229",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948292,1736886633239,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.239",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948293,1736886633249,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.249",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948294,1736886633260,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.260",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948295,1736886633270,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.270",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948296,1736886633280,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.280",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948297,1736886633290,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.290",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948298,1736886633299,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.299",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948299,1736886633311,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.311",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948300,1736886633320,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.320",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948301,1736886633331,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.331",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948302,1736886633341,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.341",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948303,1736886633351,"fUST",-294.75138871,0.00021916,2,"2025-01-14T20:30:33.351",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948304,1736886633362,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.362",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948305,1736886633372,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.372",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948306,1736886633382,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.382",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948307,1736886633393,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.393",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948308,1736886633403,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.403",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948309,1736886633418,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.418",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948310,1736886633429,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.429",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948311,1736886633440,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.440",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948312,1736886633450,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.450",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948313,1736886633460,"fUST",-510.37925264,0.00021916,2,"2025-01-14T20:30:33.460",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948314,1736886633470,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.470",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948315,1736886633480,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.480",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948316,1736886633490,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.490",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948317,1736886633500,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.500",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948318,1736886633510,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.510",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948319,1736886633520,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.520",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948320,1736886633531,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.531",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948321,1736886633542,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.542",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948322,1736886633553,"fUST",-375.81584859,0.00021916,2,"2025-01-14T20:30:33.553",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948323,1736886633563,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.563",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948324,1736886633574,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.574",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948325,1736886633584,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.584",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948326,1736886633595,"fUST",-500.0,0.00021916,2,"2025-01-14T20:30:33.595",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948327,1736886633606,"fUST",-338.393,0.00021916,2,"2025-01-14T20:30:33.606",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948328,1736886633616,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.616",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948329,1736886633627,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.627",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948330,1736886633638,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.638",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948331,1736886633648,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.648",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948332,1736886633658,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.658",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948333,1736886633668,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.668",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948334,1736886633678,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.678",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948335,1736886633688,"fUST",-508.7662507,0.00021917,3,"2025-01-14T20:30:33.688",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948336,1736886633698,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.698",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948337,1736886633708,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.708",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948338,1736886633718,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.718",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948339,1736886633728,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.728",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948340,1736886633738,"fUST",-501.7526307,0.00021917,3,"2025-01-14T20:30:33.738",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948341,1736886633748,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.748",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948342,1736886633758,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:33.758",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948343,1736886633768,"fUST",-387.89618185,0.00021917,3,"2025-01-14T20:30:33.768",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948376,1736886638614,"fUST",-112.10381815,0.00021917,3,"2025-01-14T20:30:38.614",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948378,1736886638624,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.624",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948380,1736886638634,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.634",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948382,1736886638644,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.644",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948384,1736886638654,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.654",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948386,1736886638663,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.663",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948388,1736886638672,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.672",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948390,1736886638682,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.682",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948392,1736886638691,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.691",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948394,1736886638700,"fUST",-513.68988886,0.00021917,3,"2025-01-14T20:30:38.700",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948396,1736886638710,"fUST",-602.42,0.00021917,3,"2025-01-14T20:30:38.710",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948397,1736886638720,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.720",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948398,1736886638729,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.729",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948400,1736886638739,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.739",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948402,1736886638748,"fUST",-238.12243972,0.00021917,3,"2025-01-14T20:30:38.748",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948404,1736886638758,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.758",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948406,1736886638767,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.767",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948407,1736886638776,"fUST",-606.47489614,0.00021917,3,"2025-01-14T20:30:38.776",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948408,1736886638790,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.790",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948409,1736886638799,"fUST",-640.11,0.00021917,3,"2025-01-14T20:30:38.799",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948410,1736886638808,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.808",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948411,1736886638817,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.817",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948412,1736886638828,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.828",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948413,1736886638837,"fUST",-550.91,0.00021917,3,"2025-01-14T20:30:38.837",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948414,1736886638846,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.846",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948415,1736886638856,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.856",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948416,1736886638866,"fUST",-559.15,0.00021917,3,"2025-01-14T20:30:38.866",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948417,1736886638876,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.876",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948418,1736886638885,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.885",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948419,1736886638894,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.894",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948420,1736886638903,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948421,1736886638913,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.913",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948422,1736886638922,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.922",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948423,1736886638931,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.931",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948424,1736886638940,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.940",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948425,1736886638950,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.950",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948426,1736886638960,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.960",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948427,1736886638969,"fUST",-339.61899784,0.00021917,3,"2025-01-14T20:30:38.969",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948428,1736886638978,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.978",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948429,1736886638987,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.987",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948430,1736886638996,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:38.996",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948431,1736886639005,"fUST",-518.48413427,0.00021917,3,"2025-01-14T20:30:39.005",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948432,1736886639014,"fUST",-308.52134638,0.00021917,3,"2025-01-14T20:30:39.014",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948433,1736886639024,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.024",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948434,1736886639033,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.033",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948435,1736886639043,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.043",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948436,1736886639054,"fUST",-272.26056296,0.00021917,3,"2025-01-14T20:30:39.054",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948437,1736886639064,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.064",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948438,1736886639073,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.073",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948439,1736886639083,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.083",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948440,1736886639092,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.092",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948441,1736886639103,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.103",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948442,1736886639113,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.113",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948443,1736886639124,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.124",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948444,1736886639134,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.134",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948445,1736886639145,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.145",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948446,1736886639157,"fUST",-297.58400498,0.00021917,3,"2025-01-14T20:30:39.157",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948447,1736886639166,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.166",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948448,1736886639175,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.175",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948449,1736886639186,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.186",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948450,1736886639198,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.198",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948451,1736886639209,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.209",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948452,1736886639221,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.221",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948453,1736886639231,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.231",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948454,1736886639241,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.241",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948455,1736886639251,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.251",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948456,1736886639261,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.261",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948457,1736886639270,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.270",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948458,1736886639279,"fUST",-637.1,0.00021917,3,"2025-01-14T20:30:39.279",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948459,1736886639288,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.288",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948460,1736886639298,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.298",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948461,1736886639307,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.307",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948462,1736886639316,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.316",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948463,1736886639326,"fUST",-254.02952928,0.00021917,3,"2025-01-14T20:30:39.326",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948464,1736886639335,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.335",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948465,1736886639344,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.344",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948466,1736886639354,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.354",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948467,1736886639363,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.363",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948468,1736886639372,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.372",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948469,1736886639381,"fUST",-198.57837585,0.00021917,3,"2025-01-14T20:30:39.381",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948470,1736886639391,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.391",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948471,1736886639401,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.401",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948472,1736886639411,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.411",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948473,1736886639420,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.420",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948474,1736886639430,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.430",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948475,1736886639439,"fUST",-805.7,0.00021917,2,"2025-01-14T20:30:39.439",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948476,1736886639448,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.448",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948477,1736886639457,"fUST",-14955.88,0.00021917,3,"2025-01-14T20:30:39.457",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948478,1736886639466,"fUST",-532.48,0.00021917,3,"2025-01-14T20:30:39.466",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948479,1736886639475,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.475",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948480,1736886639485,"fUST",-602.56162415,0.00021917,3,"2025-01-14T20:30:39.485",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948481,1736886639503,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.503",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948482,1736886639512,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.512",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948483,1736886639521,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.521",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948484,1736886639533,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.533",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948485,1736886639542,"fUST",-1684.27,0.00021917,3,"2025-01-14T20:30:39.542",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948486,1736886639692,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.692",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948487,1736886639703,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.703",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948488,1736886639714,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.714",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948489,1736886639724,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.724",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948490,1736886639734,"fUST",-6590.62,0.00021917,2,"2025-01-14T20:30:39.734",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948491,1736886639744,"fUST",-564.05,0.00021917,3,"2025-01-14T20:30:39.744",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948492,1736886639754,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.754",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948493,1736886639763,"fUST",-501.59,0.00021917,3,"2025-01-14T20:30:39.763",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948494,1736886639773,"fUST",-349.63442904,0.00021917,3,"2025-01-14T20:30:39.773",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948495,1736886639783,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.783",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948496,1736886639797,"fUST",-550.51535658,0.00021917,3,"2025-01-14T20:30:39.797",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948497,1736886639807,"fUST",-835.13,0.00021917,3,"2025-01-14T20:30:39.807",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948498,1736886639819,"fUST",-2987.32,0.00021917,3,"2025-01-14T20:30:39.819",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948499,1736886639829,"fUST",-1940.24,0.00021917,3,"2025-01-14T20:30:39.829",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948500,1736886639839,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.839",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948501,1736886639848,"fUST",-1867.08,0.00021917,3,"2025-01-14T20:30:39.848",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948502,1736886639858,"fUST",-824.02,0.00021917,3,"2025-01-14T20:30:39.858",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948503,1736886639871,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.871",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948504,1736886639882,"fUST",-651.09,0.00021917,3,"2025-01-14T20:30:39.882",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948505,1736886639892,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.892",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948506,1736886639902,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.902",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948507,1736886639912,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.912",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948508,1736886639922,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.922",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948509,1736886639932,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.932",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948510,1736886639942,"fUST",-188.9,0.00021917,3,"2025-01-14T20:30:39.942",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948511,1736886639951,"fUST",-729.95,0.00021917,3,"2025-01-14T20:30:39.951",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948512,1736886639961,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.961",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948513,1736886639971,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.971",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948514,1736886639980,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:39.980",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948515,1736886639990,"fUST",-2545.83,0.00021917,3,"2025-01-14T20:30:39.990",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948516,1736886640001,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.001",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948517,1736886640010,"fUST",-515.72813484,0.00021917,3,"2025-01-14T20:30:40.010",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948518,1736886640020,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.020",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948519,1736886640029,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.029",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948520,1736886640038,"fUST",-1929.23,0.00021917,3,"2025-01-14T20:30:40.038",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948521,1736886640048,"fUST",-1414.86,0.00021917,3,"2025-01-14T20:30:40.048",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948522,1736886640058,"fUST",-516.16,0.00021917,3,"2025-01-14T20:30:40.058",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948523,1736886640068,"fUST",-646.32,0.00021917,3,"2025-01-14T20:30:40.068",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948524,1736886640077,"fUST",-1541.12,0.00021917,3,"2025-01-14T20:30:40.077",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948525,1736886640087,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.087",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948526,1736886640096,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.096",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948527,1736886640105,"fUST",-722.26,0.00021917,3,"2025-01-14T20:30:40.105",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948528,1736886640114,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.114",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948529,1736886640124,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.124",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948530,1736886640134,"fUST",-576.48,0.00021917,3,"2025-01-14T20:30:40.134",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948531,1736886640143,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.143",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948532,1736886640153,"fUST",-685.54,0.00021917,3,"2025-01-14T20:30:40.153",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948533,1736886640163,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.163",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948534,1736886640172,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.172",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948535,1736886640181,"fUST",-500.0,0.00021917,2,"2025-01-14T20:30:40.181",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948536,1736886640191,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.191",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948537,1736886640200,"fUST",-500.88,0.00021917,3,"2025-01-14T20:30:40.200",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948538,1736886640210,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.210",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948539,1736886640219,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.219",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948540,1736886640229,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.229",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948541,1736886640238,"fUST",-170.47568167,0.00021917,3,"2025-01-14T20:30:40.238",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948542,1736886640247,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.247",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948544,1736886640257,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.257",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948546,1736886640267,"fUST",-3646.45,0.00021917,3,"2025-01-14T20:30:40.267",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948547,1736886640276,"fUST",-606.47737289,0.00021917,3,"2025-01-14T20:30:40.276",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948548,1736886640285,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.285",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948549,1736886640294,"fUST",-647.15,0.00021917,3,"2025-01-14T20:30:40.294",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948550,1736886640303,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.303",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948551,1736886640313,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.313",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948552,1736886640323,"fUST",-1103.69,0.00021917,3,"2025-01-14T20:30:40.323",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948553,1736886640332,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.332",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948554,1736886640341,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.341",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948555,1736886640351,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.351",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948556,1736886640361,"fUST",-500.0,0.00021917,3,"2025-01-14T20:30:40.361",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948557,1736886640370,"fUST",-1109.84,0.00021917,3,"2025-01-14T20:30:40.370",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948558,1736886640380,"fUST",-1304.06915904,0.00021917,3,"2025-01-14T20:30:40.380",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948559,1736886640394,"fUST",-117.73084096,0.00021917,3,"2025-01-14T20:30:40.394",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948560,1736886640403,"fUST",-500.0,0.00021973,2,"2025-01-14T20:30:40.403",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948562,1736886640412,"fUST",-31.50421404,0.00022,2,"2025-01-14T20:30:40.412",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948563,1736886640424,"fUST",-144.49578596,0.00022,2,"2025-01-14T20:30:40.424",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948564,1736886640433,"fUST",-268.66794262,0.00022053,2,"2025-01-14T20:30:40.433",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948565,1736886640442,"fUST",-503.76072785,0.00022053,2,"2025-01-14T20:30:40.442",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948566,1736886640452,"fUST",-177.70672555,0.00022053,2,"2025-01-14T20:30:40.452",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948567,1736886640461,"fUST",-212.1214858,0.00022054,2,"2025-01-14T20:30:40.461",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948568,1736886640471,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:40.471",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948569,1736886640480,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:40.480",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948570,1736886640489,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:40.489",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948571,1736886640499,"fUST",-147.34529331,0.00022054,3,"2025-01-14T20:30:40.499",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948576,1736886640976,"fUST",-352.65470669,0.00022054,3,"2025-01-14T20:30:40.976",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948577,1736886640987,"fUST",-466.67137128,0.00022054,3,"2025-01-14T20:30:40.987",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948578,1736886640999,"fUST",-148.91643473,0.00022054,3,"2025-01-14T20:30:40.999",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948579,1736886641008,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:41.008",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948580,1736886641017,"fUST",-602.42,0.00022054,3,"2025-01-14T20:30:41.017",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948581,1736886641027,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:41.027",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948582,1736886641036,"fUST",-226.29374857,0.00022054,3,"2025-01-14T20:30:41.036",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948612,1736886643766,"fUST",-273.70625143,0.00022054,3,"2025-01-14T20:30:43.766",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948613,1736886643776,"fUST",-144.11432657,0.00022054,3,"2025-01-14T20:30:43.776",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948614,1736886643792,"fUST",-355.88567343,0.00022054,3,"2025-01-14T20:30:43.792",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948615,1736886643802,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:43.802",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948616,1736886643812,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:43.812",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948617,1736886643823,"fUST",-212.17547302,0.00022054,3,"2025-01-14T20:30:43.823",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948618,1736886643834,"fUST",-550.91,0.00022054,3,"2025-01-14T20:30:43.834",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948620,1736886643844,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:43.844",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948622,1736886643854,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:43.854",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948624,1736886643863,"fUST",-233.35305406,0.00022054,3,"2025-01-14T20:30:43.863",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948627,1736886643876,"fUST",-266.64694594,0.00022054,3,"2025-01-14T20:30:43.876",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948629,1736886643886,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:43.886",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948631,1736886643896,"fUST",-259.89530256,0.00022054,3,"2025-01-14T20:30:43.896",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948660,1736886646727,"fUST",-240.10469744,0.00022054,3,"2025-01-14T20:30:46.727",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948661,1736886646736,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.736",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948662,1736886646746,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.746",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948663,1736886646756,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.756",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948664,1736886646766,"fUST",-542.16219644,0.00022054,3,"2025-01-14T20:30:46.766",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948665,1736886646775,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.775",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948666,1736886646785,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.785",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948667,1736886646797,"fUST",-182.76,0.00022054,3,"2025-01-14T20:30:46.797",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948668,1736886646807,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.807",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948669,1736886646817,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.817",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948670,1736886646826,"fUST",-511.43,0.00022054,3,"2025-01-14T20:30:46.826",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948671,1736886646837,"fUST",-294.98,0.00022054,3,"2025-01-14T20:30:46.837",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948672,1736886646846,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.846",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948673,1736886646855,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.855",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948674,1736886646865,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.865",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948675,1736886646875,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.875",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948676,1736886646884,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.884",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948677,1736886646893,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.893",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948678,1736886646903,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.903",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948679,1736886646911,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.911",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948680,1736886646920,"fUST",-543.16,0.00022054,3,"2025-01-14T20:30:46.920",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948681,1736886646929,"fUST",-805.7,0.00022054,2,"2025-01-14T20:30:46.929",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948682,1736886646938,"fUST",-500.0,0.00022054,3,"2025-01-14T20:30:46.938",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948683,1736886646947,"fUST",-4620.84544378,0.00022054,3,"2025-01-14T20:30:46.947",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948690,1736887104524,"fUST",368.005559,0.00013973,2,"2025-01-14T20:38:24.524",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948716,1736887634164,"fUST",-1375.42169929,0.000189,2,"2025-01-14T20:47:14.164",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948717,1736887634185,"fUST",-1686.03286046,0.00019223,2,"2025-01-14T20:47:14.185",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948718,1736887645283,"fUST",-216.02017268,0.00019223,2,"2025-01-14T20:47:25.283",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948719,1736887645305,"fUST",-166.831564,0.00019613,2,"2025-01-14T20:47:25.305",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948720,1736887645327,"fUST",-506.06439459,0.00020167,2,"2025-01-14T20:47:25.327",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948721,1736887645349,"fUST",-168.06843047,0.00020447,2,"2025-01-14T20:47:25.349",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948724,1736887708674,"fUST",150.0,0.00023,61,"2025-01-14T20:48:28.674",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948735,1736887744157,"fUST",150.0,0.00025,120,"2025-01-14T20:49:04.157",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948983,1736887835228,"fUST",-199.93712853,0.00020447,2,"2025-01-14T20:50:35.228",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948984,1736887835238,"fUST",-270.6858273,0.00020581,2,"2025-01-14T20:50:35.238",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948985,1736887835248,"fUST",-429.721942,0.00020581,2,"2025-01-14T20:50:35.248",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948986,1736887835260,"fUST",-270.58578513,0.00020798,2,"2025-01-14T20:50:35.260",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948987,1736887835270,"fUST",-500.0,0.00020892,2,"2025-01-14T20:50:35.270",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948988,1736887835280,"fUST",-612.26436141,0.00020892,2,"2025-01-14T20:50:35.280",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948989,1736887835290,"fUST",-193.64690213,0.00020892,2,"2025-01-14T20:50:35.290",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948990,1736887835300,"fUST",-500.0,0.00020892,2,"2025-01-14T20:50:35.300",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948991,1736887835309,"fUST",-310.52793208,0.00020892,2,"2025-01-14T20:50:35.309",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948992,1736887835319,"fUST",-500.0,0.00020892,2,"2025-01-14T20:50:35.319",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948993,1736887835331,"fUST",-263.97953873,0.00020892,2,"2025-01-14T20:50:35.331",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948994,1736887835340,"fUST",-139529.44911425,0.00020893,2,"2025-01-14T20:50:35.340",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948995,1736887835351,"fUST",-300.0,0.00020893,2,"2025-01-14T20:50:35.351",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348948998,1736887837779,"fUST",-1602.05303314,0.00020893,2,"2025-01-14T20:50:37.779",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348949021,1736887840025,"fUST",-1732.10628219,0.00020893,2,"2025-01-14T20:50:40.025",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348949120,1736887872167,"fUST",396.80000098,0.00025,120,"2025-01-14T20:51:12.167",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348949121,1736887900849,"fUST",953.77192122,0.000189,2,"2025-01-14T20:51:40.849",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348949124,1736888030396,"fUST",349.454275,0.00013973,2,"2025-01-14T20:53:50.396",0.00023725000000000002,11.93,0.9961744886455562,337051937.6100521]
[348949130,1736888826136,"fUST",-2560.26592919,0.00016925,2,"2025-01-14T21:07:06.136",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949131,1736888826159,"fUST",-5000.0,0.00017096,2,"2025-01-14T21:07:06.159",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949132,1736888826182,"fUST",-1046.6003205,0.00017588,2,"2025-01-14T21:07:06.182",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949133,1736888826205,"fUST",-355.281372,0.00018342,2,"2025-01-14T21:07:06.205",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949134,1736888826229,"fUST",-300.0,0.00018367,2,"2025-01-14T21:07:06.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949135,1736888826252,"fUST",-67.43267381,0.00018367,2,"2025-01-14T21:07:06.252",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949136,1736888847129,"fUST",-1821.59247511,0.00018367,2,"2025-01-14T21:07:27.129",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949137,1736888897141,"fUST",351.981561,0.00013973,2,"2025-01-14T21:08:17.141",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949145,1736888947106,"fUST",-300.0,0.00017514,2,"2025-01-14T21:09:07.106",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949146,1736888947128,"fUST",-8735.79474788,0.00017514,2,"2025-01-14T21:09:07.128",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949149,1736888958076,"fUST",-1914.99623767,0.00017514,2,"2025-01-14T21:09:18.076",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949203,1736889032214,"fUST",-300.0,0.00017513,2,"2025-01-14T21:10:32.214",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949206,1736889032223,"fUST",-27247.0,0.00017513,2,"2025-01-14T21:10:32.223",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949208,1736889032233,"fUST",-19093.8805405,0.00017515,2,"2025-01-14T21:10:32.233",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949209,1736889032242,"fUST",-490.7942443,0.00017648,2,"2025-01-14T21:10:32.242",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949211,1736889032251,"fUST",-519.40699503,0.00018063,2,"2025-01-14T21:10:32.251",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949213,1736889032260,"fUST",-204.9114332,0.00018163,2,"2025-01-14T21:10:32.260",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949215,1736889032269,"fUST",-1745.6719718,0.00018368,2,"2025-01-14T21:10:32.269",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949217,1736889032279,"fUST",-24900.0,0.0001838,2,"2025-01-14T21:10:32.279",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949219,1736889032288,"fUST",-152.0,0.00018748,2,"2025-01-14T21:10:32.288",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949221,1736889032297,"fUST",-524.77417574,0.00018787,2,"2025-01-14T21:10:32.297",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949223,1736889032307,"fUST",-519.40699501,0.00018858,2,"2025-01-14T21:10:32.307",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949225,1736889032317,"fUST",-1429.65215498,0.000189,2,"2025-01-14T21:10:32.317",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949227,1736889032326,"fUST",-420.0,0.00019118,2,"2025-01-14T21:10:32.326",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949229,1736889032337,"fUST",-166.831564,0.00019178,2,"2025-01-14T21:10:32.337",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949231,1736889032346,"fUST",-167.113179,0.00019414,2,"2025-01-14T21:10:32.346",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949232,1736889032356,"fUST",-311.755,0.0001945,2,"2025-01-14T21:10:32.356",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949233,1736889032365,"fUST",-280.74087118,0.00019481,2,"2025-01-14T21:10:32.365",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949234,1736889032374,"fUST",-193.6773841,0.00019569,2,"2025-01-14T21:10:32.374",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949235,1736889032384,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.384",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949236,1736889032393,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.393",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949237,1736889032402,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.402",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949238,1736889032411,"fUST",-381.38555767,0.00019579,2,"2025-01-14T21:10:32.411",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949239,1736889032420,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.420",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949240,1736889032430,"fUST",-189.13752448,0.00019579,2,"2025-01-14T21:10:32.430",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949241,1736889032440,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949242,1736889032449,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.449",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949243,1736889032459,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.459",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949244,1736889032468,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.468",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949245,1736889032478,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.478",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949246,1736889032487,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.487",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949247,1736889032496,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.496",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949248,1736889032506,"fUST",-156.4210258,0.00019579,2,"2025-01-14T21:10:32.506",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949249,1736889032516,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.516",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949250,1736889032525,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.525",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949251,1736889032534,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.534",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949252,1736889032544,"fUST",-277.42058891,0.00019579,2,"2025-01-14T21:10:32.544",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949253,1736889032553,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.553",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949254,1736889032563,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.563",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949255,1736889032577,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.577",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949256,1736889032586,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949257,1736889032595,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.595",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949258,1736889032605,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.605",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949259,1736889032614,"fUST",-370.08217009,0.00019579,2,"2025-01-14T21:10:32.614",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949260,1736889032623,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.623",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949261,1736889032633,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.633",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949262,1736889032643,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.643",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949263,1736889032652,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.652",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949264,1736889032661,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.661",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949265,1736889032670,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.670",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949266,1736889032679,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.679",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949267,1736889032688,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.688",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949268,1736889032697,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.697",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949269,1736889032707,"fUST",-250.0,0.00019579,2,"2025-01-14T21:10:32.707",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949270,1736889032716,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.716",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949271,1736889032726,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.726",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949272,1736889032736,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.736",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949273,1736889032745,"fUST",-350.16128723,0.00019579,2,"2025-01-14T21:10:32.745",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949274,1736889032754,"fUST",-195.33944466,0.00019579,2,"2025-01-14T21:10:32.754",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949275,1736889032763,"fUST",-500.0,0.00019579,2,"2025-01-14T21:10:32.763",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949276,1736889032773,"fUST",-631.46973354,0.00019579,2,"2025-01-14T21:10:32.773",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949277,1736889032783,"fUST",-499.99999999,0.00019579,2,"2025-01-14T21:10:32.783",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949278,1736889032793,"fUST",-519.40699501,0.00019652,2,"2025-01-14T21:10:32.793",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949279,1736889032802,"fUST",-207.6442171,0.000199,2,"2025-01-14T21:10:32.802",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949280,1736889032811,"fUST",-5213.1254545,0.00019904,2,"2025-01-14T21:10:32.811",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949281,1736889032820,"fUST",-3507.0,0.0002,3,"2025-01-14T21:10:32.820",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949282,1736889032830,"fUST",-3503.0,0.0002,3,"2025-01-14T21:10:32.830",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949283,1736889032840,"fUST",-3503.0,0.0002,3,"2025-01-14T21:10:32.840",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949284,1736889032855,"fUST",-3503.0,0.0002,3,"2025-01-14T21:10:32.855",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949285,1736889032869,"fUST",-3503.0,0.0002,3,"2025-01-14T21:10:32.869",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949286,1736889032883,"fUST",-3503.0,0.0002,3,"2025-01-14T21:10:32.883",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949287,1736889032896,"fUST",-2358.0,0.0002,2,"2025-01-14T21:10:32.896",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949288,1736889032907,"fUST",-207.64421706,0.00020167,2,"2025-01-14T21:10:32.907",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949289,1736889032919,"fUST",-7291.69658474,0.00020287,2,"2025-01-14T21:10:32.919",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949290,1736889032933,"fUST",-16.46739293,0.00020433,2,"2025-01-14T21:10:32.933",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949291,1736889032948,"fUST",-191.17682413,0.00020433,2,"2025-01-14T21:10:32.948",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949292,1736889032961,"fUST",-351.981561,0.00020447,2,"2025-01-14T21:10:32.961",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949293,1736889032973,"fUST",-519.40699501,0.00020447,2,"2025-01-14T21:10:32.973",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949294,1736889032985,"fUST",-7291.69658474,0.00020639,2,"2025-01-14T21:10:32.985",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949295,1736889032997,"fUST",-207.64421706,0.000207,2,"2025-01-14T21:10:32.997",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949296,1736889033009,"fUST",-587.0,0.0002087,2,"2025-01-14T21:10:33.009",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949297,1736889033022,"fUST",-154.39,0.00020898,2,"2025-01-14T21:10:33.022",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949298,1736889033035,"fUST",-207.64421706,0.00020967,2,"2025-01-14T21:10:33.035",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949299,1736889033049,"fUST",-207.64421706,0.00021233,2,"2025-01-14T21:10:33.049",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949300,1736889033062,"fUST",-519.40699501,0.00021242,2,"2025-01-14T21:10:33.062",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949301,1736889033073,"fUST",-524.027,0.0002147,2,"2025-01-14T21:10:33.073",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949302,1736889033085,"fUST",-207.64421706,0.000215,2,"2025-01-14T21:10:33.085",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949303,1736889033097,"fUST",-2358.0,0.000216,4,"2025-01-14T21:10:33.097",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949304,1736889033109,"fUST",-207.64421706,0.00021767,2,"2025-01-14T21:10:33.109",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949305,1736889033123,"fUST",-28342.12198746,0.00021817,5,"2025-01-14T21:10:33.123",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949306,1736889033135,"fUST",-7948.43388804,0.00021817,5,"2025-01-14T21:10:33.135",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949307,1736889033148,"fUST",-32118.51689126,0.00021817,3,"2025-01-14T21:10:33.148",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949308,1736889033161,"fUST",-501.73770138,0.00021917,3,"2025-01-14T21:10:33.161",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949309,1736889033171,"fUST",-500.0,0.00021917,2,"2025-01-14T21:10:33.171",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949310,1736889033181,"fUST",-500.0,0.00021917,2,"2025-01-14T21:10:33.181",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949311,1736889033193,"fUST",-500.72363358,0.00021917,2,"2025-01-14T21:10:33.193",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949312,1736889033205,"fUST",-504.06794096,0.00021917,3,"2025-01-14T21:10:33.205",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949313,1736889033216,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.216",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949314,1736889033229,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949315,1736889033240,"fUST",-625.48814392,0.00021917,3,"2025-01-14T21:10:33.240",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949316,1736889033253,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.253",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949317,1736889033266,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.266",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949318,1736889033279,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.279",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949319,1736889033292,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.292",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949320,1736889033306,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.306",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949321,1736889033321,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.321",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949322,1736889033335,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.335",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949323,1736889033346,"fUST",-505.01238238,0.00021917,3,"2025-01-14T21:10:33.346",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949324,1736889033358,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.358",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949325,1736889033371,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.371",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949326,1736889033383,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.383",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949327,1736889033394,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.394",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949328,1736889033407,"fUST",-173.57957309,0.00021917,3,"2025-01-14T21:10:33.407",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949329,1736889033422,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.422",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949330,1736889033435,"fUST",-538.89284232,0.00021917,3,"2025-01-14T21:10:33.435",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949331,1736889033446,"fUST",-174.98318931,0.00021917,3,"2025-01-14T21:10:33.446",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949332,1736889033456,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.456",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949333,1736889033468,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.468",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949334,1736889033480,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.480",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949335,1736889033492,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.492",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949336,1736889033505,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.505",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949337,1736889033516,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.516",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949338,1736889033527,"fUST",-502.52809694,0.00021917,3,"2025-01-14T21:10:33.527",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949339,1736889033538,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.538",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949340,1736889033549,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.549",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949341,1736889033560,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.560",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949342,1736889033573,"fUST",-503.34637704,0.00021917,3,"2025-01-14T21:10:33.573",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949343,1736889033585,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.585",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949344,1736889033596,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.596",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949345,1736889033607,"fUST",-501.32976699,0.00021917,3,"2025-01-14T21:10:33.607",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949346,1736889033619,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.619",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949347,1736889033631,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.631",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949348,1736889033643,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.643",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949349,1736889033655,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.655",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949350,1736889033667,"fUST",-501.60583812,0.00021917,3,"2025-01-14T21:10:33.667",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949351,1736889033679,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.679",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949352,1736889033691,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.691",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949353,1736889033703,"fUST",-495.0,0.00021917,3,"2025-01-14T21:10:33.703",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949354,1736889033715,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.715",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949355,1736889033728,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.728",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949356,1736889033740,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.740",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949357,1736889033753,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.753",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949358,1736889033765,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.765",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949359,1736889033778,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.778",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949360,1736889033790,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.790",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949361,1736889033802,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.802",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949362,1736889033815,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.815",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949363,1736889033826,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.826",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949364,1736889033838,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.838",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949365,1736889033850,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.850",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949366,1736889033862,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.862",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949367,1736889033874,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.874",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949368,1736889033885,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.885",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949369,1736889033896,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.896",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949370,1736889033908,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.908",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949371,1736889033919,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.919",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949372,1736889033932,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.932",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949373,1736889033943,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.943",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949374,1736889033956,"fUST",-352.45616604,0.00021917,3,"2025-01-14T21:10:33.956",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949375,1736889033967,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.967",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949376,1736889033979,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.979",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949377,1736889033991,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:33.991",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949378,1736889034003,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.003",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949379,1736889034014,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.014",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949380,1736889034026,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.026",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949381,1736889034038,"fUST",-503.128924,0.00021917,3,"2025-01-14T21:10:34.038",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949382,1736889034050,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.050",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949383,1736889034062,"fUST",-504.34287969,0.00021917,3,"2025-01-14T21:10:34.062",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949384,1736889034074,"fUST",-504.47090434,0.00021917,3,"2025-01-14T21:10:34.074",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949385,1736889034086,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.086",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949386,1736889034097,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.097",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949387,1736889034107,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.107",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949388,1736889034118,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.118",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949389,1736889034129,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.129",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949390,1736889034139,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.139",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949391,1736889034318,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.318",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949392,1736889034334,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.334",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949393,1736889034344,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.344",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949394,1736889034354,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.354",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949395,1736889034363,"fUST",-290.73913057,0.00021917,3,"2025-01-14T21:10:34.363",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949396,1736889034374,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.374",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949397,1736889034384,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.384",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949398,1736889034393,"fUST",-544.46021597,0.00021917,3,"2025-01-14T21:10:34.393",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949399,1736889034402,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.402",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949400,1736889034412,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.412",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949401,1736889034421,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.421",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949402,1736889034431,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.431",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949403,1736889034440,"fUST",-633.87268439,0.00021917,3,"2025-01-14T21:10:34.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949404,1736889034450,"fUST",-501.8565114,0.00021917,3,"2025-01-14T21:10:34.450",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949405,1736889034460,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.460",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949406,1736889034469,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.469",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949407,1736889034479,"fUST",-429.87495867,0.00021917,3,"2025-01-14T21:10:34.479",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949408,1736889034488,"fUST",-223.29780565,0.00021917,3,"2025-01-14T21:10:34.488",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949409,1736889034498,"fUST",-217.32861084,0.00021917,3,"2025-01-14T21:10:34.498",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949410,1736889034507,"fUST",-504.71921326,0.00021917,3,"2025-01-14T21:10:34.507",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949411,1736889034517,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.517",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949412,1736889034526,"fUST",-249.55081485,0.00021917,3,"2025-01-14T21:10:34.526",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949413,1736889034536,"fUST",-635.55,0.00021917,3,"2025-01-14T21:10:34.536",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949414,1736889034545,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.545",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949415,1736889034555,"fUST",-504.09440847,0.00021917,3,"2025-01-14T21:10:34.555",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949416,1736889034565,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.565",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949417,1736889034577,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.577",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949418,1736889034586,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949419,1736889034596,"fUST",-488.10882255,0.00021917,3,"2025-01-14T21:10:34.596",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949420,1736889034606,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.606",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949421,1736889034616,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.616",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949422,1736889034625,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.625",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949423,1736889034634,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.634",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949424,1736889034644,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.644",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949425,1736889034654,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.654",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949426,1736889034664,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.664",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949427,1736889034674,"fUST",-501.74947503,0.00021917,3,"2025-01-14T21:10:34.674",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949428,1736889034683,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.683",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949429,1736889034693,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.693",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949430,1736889034702,"fUST",-564.08,0.00021917,3,"2025-01-14T21:10:34.702",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949431,1736889034713,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.713",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949432,1736889034722,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.722",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949433,1736889034732,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.732",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949434,1736889034741,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.741",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949435,1736889034751,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.751",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949436,1736889034761,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.761",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949437,1736889034771,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.771",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949438,1736889034780,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.780",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949439,1736889034789,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.789",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949440,1736889034799,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.799",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949441,1736889034808,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.808",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949442,1736889034818,"fUST",-500.92904448,0.00021917,3,"2025-01-14T21:10:34.818",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949443,1736889034827,"fUST",-347.20816199,0.00021917,3,"2025-01-14T21:10:34.827",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949444,1736889034837,"fUST",-502.88426972,0.00021917,3,"2025-01-14T21:10:34.837",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949445,1736889034847,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.847",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949446,1736889034857,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.857",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949447,1736889034866,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.866",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949448,1736889034875,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.875",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949449,1736889034885,"fUST",-506.51985135,0.00021917,3,"2025-01-14T21:10:34.885",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949450,1736889034894,"fUST",-181.5199307,0.00021917,3,"2025-01-14T21:10:34.894",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949451,1736889034903,"fUST",-295.3200889,0.00021917,3,"2025-01-14T21:10:34.903",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949452,1736889034912,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.912",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949453,1736889034922,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.922",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949454,1736889034931,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.931",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949455,1736889034940,"fUST",-452.69403194,0.00021917,3,"2025-01-14T21:10:34.940",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949456,1736889034949,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.949",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949457,1736889034959,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.959",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949458,1736889034968,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.968",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949459,1736889034977,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.977",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949460,1736889034987,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.987",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949461,1736889034996,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:34.996",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949462,1736889035005,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.005",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949463,1736889035015,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.015",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949464,1736889035023,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.023",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949465,1736889035033,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.033",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949466,1736889035042,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.042",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949467,1736889035052,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.052",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949468,1736889035061,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.061",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949469,1736889035071,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.071",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949470,1736889035080,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.080",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949471,1736889035090,"fUST",-504.70799912,0.00021917,3,"2025-01-14T21:10:35.090",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949472,1736889035099,"fUST",-365.73285434,0.00021917,3,"2025-01-14T21:10:35.099",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949473,1736889035109,"fUST",-592.89,0.00021917,3,"2025-01-14T21:10:35.109",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949474,1736889035119,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.119",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949475,1736889035128,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.128",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949476,1736889035138,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.138",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949477,1736889035147,"fUST",-369.6719459,0.00021917,3,"2025-01-14T21:10:35.147",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949478,1736889035157,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.157",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949479,1736889035166,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.166",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949480,1736889035176,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.176",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949481,1736889035185,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.185",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949482,1736889035195,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.195",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949483,1736889035205,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.205",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949484,1736889035214,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.214",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949485,1736889035223,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.223",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949486,1736889035231,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.231",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949487,1736889035241,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.241",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949488,1736889035251,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.251",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949489,1736889035260,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.260",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949490,1736889035269,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.269",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949491,1736889035279,"fUST",-4441.95,0.00021917,3,"2025-01-14T21:10:35.279",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949492,1736889035287,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.287",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949493,1736889035296,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.296",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949494,1736889035307,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.307",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949495,1736889035317,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.317",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949496,1736889035327,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.327",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949497,1736889035337,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.337",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949498,1736889035346,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.346",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949499,1736889035356,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.356",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949500,1736889035366,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.366",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949501,1736889035375,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.375",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949502,1736889035384,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.384",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949503,1736889035394,"fUST",-510.56026234,0.00021917,3,"2025-01-14T21:10:35.394",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949504,1736889035404,"fUST",-533.60240286,0.00021917,3,"2025-01-14T21:10:35.404",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949505,1736889035413,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.413",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949506,1736889035424,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.424",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949507,1736889035433,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.433",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949508,1736889035442,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.442",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949509,1736889035452,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.452",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949510,1736889035461,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.461",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949511,1736889035471,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.471",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949512,1736889035481,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.481",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949513,1736889035490,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.490",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949514,1736889035499,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.499",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949515,1736889035509,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.509",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949516,1736889035518,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.518",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949517,1736889035528,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.528",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949518,1736889035538,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.538",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949519,1736889035548,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.548",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949520,1736889035558,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.558",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949521,1736889035569,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.569",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949522,1736889035579,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.579",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949523,1736889035588,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.588",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949524,1736889035598,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.598",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949525,1736889035607,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.607",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949526,1736889035618,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.618",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949527,1736889035628,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.628",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949528,1736889035637,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.637",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949529,1736889035647,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.647",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949530,1736889035656,"fUST",-510.21337728,0.00021917,3,"2025-01-14T21:10:35.656",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949531,1736889035666,"fUST",-181.06167068,0.00021917,3,"2025-01-14T21:10:35.666",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949532,1736889035676,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.676",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949533,1736889035685,"fUST",-510.10798842,0.00021917,3,"2025-01-14T21:10:35.685",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949534,1736889035695,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.695",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949535,1736889035704,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.704",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949536,1736889035714,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.714",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949537,1736889035723,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.723",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949538,1736889035733,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.733",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949539,1736889035742,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.742",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949540,1736889035752,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.752",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949541,1736889035762,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.762",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949542,1736889035771,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.771",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949543,1736889035781,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.781",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949544,1736889035790,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.790",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949545,1736889035801,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.801",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949546,1736889035810,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.810",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949547,1736889035820,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.820",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949548,1736889035829,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.829",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949549,1736889035838,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.838",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949550,1736889035848,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.848",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949551,1736889035859,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.859",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949552,1736889035869,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.869",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949553,1736889035879,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.879",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949554,1736889035888,"fUST",-607.73,0.00021917,3,"2025-01-14T21:10:35.888",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949555,1736889035898,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.898",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949556,1736889035908,"fUST",-2754.5,0.00021917,3,"2025-01-14T21:10:35.908",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949557,1736889035917,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.917",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949558,1736889035927,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.927",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949559,1736889035936,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.936",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949560,1736889035946,"fUST",-508.85,0.00021917,3,"2025-01-14T21:10:35.946",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949561,1736889035956,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.956",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949562,1736889035966,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.966",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949563,1736889035975,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.975",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949564,1736889035985,"fUST",-500.25132587,0.00021917,3,"2025-01-14T21:10:35.985",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949565,1736889035995,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:35.995",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949566,1736889036004,"fUST",-503.27456189,0.00021917,3,"2025-01-14T21:10:36.004",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949567,1736889036014,"fUST",-223.92562225,0.00021917,3,"2025-01-14T21:10:36.014",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949568,1736889036024,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.024",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949569,1736889036033,"fUST",-509.0970405,0.00021917,3,"2025-01-14T21:10:36.033",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949570,1736889036043,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.043",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949571,1736889036054,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.054",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949572,1736889036063,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.063",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949573,1736889036072,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.072",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949574,1736889036081,"fUST",-442.86643342,0.00021917,3,"2025-01-14T21:10:36.081",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949575,1736889036091,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.091",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949576,1736889036101,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.101",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949577,1736889036111,"fUST",-375.30804421,0.00021917,3,"2025-01-14T21:10:36.111",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949578,1736889036122,"fUST",-632.38968167,0.00021917,3,"2025-01-14T21:10:36.122",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949579,1736889036131,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.131",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949580,1736889036140,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.140",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949581,1736889036150,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.150",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949582,1736889036159,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.159",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949583,1736889036169,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.169",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949584,1736889036179,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.179",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949585,1736889036188,"fUST",-1515.68,0.00021917,3,"2025-01-14T21:10:36.188",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949586,1736889036198,"fUST",-1285.22,0.00021917,3,"2025-01-14T21:10:36.198",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949587,1736889036207,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.207",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949588,1736889036217,"fUST",-173.20697325,0.00021917,3,"2025-01-14T21:10:36.217",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949589,1736889036228,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949590,1736889036238,"fUST",-387.96212484,0.00021917,3,"2025-01-14T21:10:36.238",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949591,1736889036248,"fUST",-503.86458562,0.00021917,3,"2025-01-14T21:10:36.248",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949592,1736889036258,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.258",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949593,1736889036268,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.268",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949594,1736889036278,"fUST",-738.56,0.00021917,2,"2025-01-14T21:10:36.278",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949595,1736889036288,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.288",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949596,1736889036298,"fUST",-501.7162901,0.00021917,3,"2025-01-14T21:10:36.298",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949597,1736889036312,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.312",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949598,1736889036322,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.322",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949599,1736889036332,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.332",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949600,1736889036342,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.342",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949601,1736889036352,"fUST",-505.30062941,0.00021917,3,"2025-01-14T21:10:36.352",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949602,1736889036363,"fUST",-504.68442106,0.00021917,3,"2025-01-14T21:10:36.363",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949603,1736889036373,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.373",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949604,1736889036382,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.382",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949605,1736889036392,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.392",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949606,1736889036401,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.401",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949607,1736889036411,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.411",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949608,1736889036420,"fUST",-627.7,0.00021917,3,"2025-01-14T21:10:36.420",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949609,1736889036429,"fUST",-17127.57,0.00021917,3,"2025-01-14T21:10:36.429",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949610,1736889036440,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949611,1736889036449,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.449",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949612,1736889036459,"fUST",-915.26,0.00021917,3,"2025-01-14T21:10:36.459",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949613,1736889036468,"fUST",-6378.52,0.00021917,2,"2025-01-14T21:10:36.468",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949614,1736889036478,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.478",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949615,1736889036488,"fUST",-550.02711687,0.00021917,3,"2025-01-14T21:10:36.488",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949616,1736889036499,"fUST",-1878.46,0.00021917,3,"2025-01-14T21:10:36.499",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949617,1736889036509,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.509",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949618,1736889036519,"fUST",-413.60473926,0.00021917,3,"2025-01-14T21:10:36.519",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949619,1736889036529,"fUST",-943.41,0.00021917,3,"2025-01-14T21:10:36.529",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949620,1736889036540,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.540",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949621,1736889036549,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.549",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949622,1736889036559,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.559",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949623,1736889036573,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.573",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949624,1736889036586,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949625,1736889036596,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.596",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949626,1736889036606,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.606",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949627,1736889036615,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.615",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949628,1736889036624,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.624",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949629,1736889036634,"fUST",-772.81,0.00021917,3,"2025-01-14T21:10:36.634",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949630,1736889036643,"fUST",-564.02,0.00021917,3,"2025-01-14T21:10:36.643",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949631,1736889036653,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.653",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949632,1736889036663,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.663",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949633,1736889036673,"fUST",-2197.15,0.00021917,3,"2025-01-14T21:10:36.673",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949634,1736889036683,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.683",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949635,1736889036693,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.693",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949636,1736889036704,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.704",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949637,1736889036714,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.714",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949638,1736889036723,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.723",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949639,1736889036733,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.733",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949640,1736889036743,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.743",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949641,1736889036753,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.753",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949642,1736889036763,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.763",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949643,1736889036774,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.774",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949644,1736889036783,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.783",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949645,1736889036793,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.793",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949646,1736889036803,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.803",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949647,1736889036812,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.812",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949648,1736889036822,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.822",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949649,1736889036832,"fUST",-2485.12,0.00021917,3,"2025-01-14T21:10:36.832",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949650,1736889036841,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.841",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949651,1736889036850,"fUST",-502.5,0.00021917,3,"2025-01-14T21:10:36.850",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949652,1736889036861,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.861",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949653,1736889036871,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.871",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949654,1736889036880,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.880",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949655,1736889036890,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.890",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949656,1736889036899,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.899",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949657,1736889036908,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.908",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949658,1736889036918,"fUST",-473.09647299,0.00021917,3,"2025-01-14T21:10:36.918",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949659,1736889036928,"fUST",-834.44,0.00021917,3,"2025-01-14T21:10:36.928",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949660,1736889036938,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.938",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949661,1736889036947,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.947",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949662,1736889036956,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.956",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949663,1736889036966,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.966",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949664,1736889036975,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:36.975",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949665,1736889036985,"fUST",-151.0,0.00021917,2,"2025-01-14T21:10:36.985",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949666,1736889036995,"fUST",-151.0,0.00021917,2,"2025-01-14T21:10:36.995",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949667,1736889037004,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.004",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949668,1736889037014,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.014",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949669,1736889037024,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.024",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949670,1736889037034,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.034",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949671,1736889037044,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.044",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949672,1736889037053,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.053",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949673,1736889037062,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.062",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949674,1736889037072,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.072",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949675,1736889037177,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.177",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949676,1736889037202,"fUST",-322.8572284,0.00021917,3,"2025-01-14T21:10:37.202",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949677,1736889037213,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.213",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949678,1736889037224,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.224",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949679,1736889037235,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.235",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949680,1736889037245,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.245",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949681,1736889037255,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.255",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949682,1736889037264,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.264",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949683,1736889037274,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.274",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949684,1736889037283,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.283",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949685,1736889037292,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.292",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949686,1736889037304,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.304",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949687,1736889037315,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.315",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949688,1736889037326,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.326",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949689,1736889037343,"fUST",-1912.51,0.00021917,3,"2025-01-14T21:10:37.343",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949690,1736889037353,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.353",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949691,1736889037365,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.365",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949692,1736889037375,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.375",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949693,1736889037386,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.386",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949694,1736889037398,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.398",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949695,1736889037409,"fUST",-1489.87,0.00021917,3,"2025-01-14T21:10:37.409",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949696,1736889037419,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.419",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949697,1736889037429,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.429",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949698,1736889037438,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.438",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949699,1736889037447,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.447",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949700,1736889037456,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.456",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949701,1736889037465,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.465",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949702,1736889037475,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.475",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949703,1736889037484,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.484",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949705,1736889037493,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.493",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949706,1736889037502,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.502",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949708,1736889037511,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.511",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949710,1736889037521,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.521",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949712,1736889037530,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.530",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949714,1736889037539,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.539",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949716,1736889037548,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.548",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949718,1736889037557,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.557",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949720,1736889037568,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.568",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949722,1736889037578,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.578",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949723,1736889037587,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.587",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949724,1736889037597,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.597",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949725,1736889037606,"fUST",-301.95481305,0.00021917,3,"2025-01-14T21:10:37.606",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949726,1736889037722,"fUST",-198.04518695,0.00021917,3,"2025-01-14T21:10:37.722",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949727,1736889037734,"fUST",-169.49081305,0.00021917,3,"2025-01-14T21:10:37.734",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949728,1736889037746,"fUST",-330.50918695,0.00021917,3,"2025-01-14T21:10:37.746",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949729,1736889037755,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.755",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949730,1736889037766,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.766",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949731,1736889037777,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.777",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949732,1736889037788,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.788",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949733,1736889037799,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.799",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949734,1736889037809,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.809",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949735,1736889037821,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.821",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949736,1736889037833,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.833",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949737,1736889037842,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.842",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949738,1736889037853,"fUST",-694.46,0.00021917,3,"2025-01-14T21:10:37.853",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949739,1736889037862,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.862",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949741,1736889037871,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.871",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949743,1736889037880,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.880",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949745,1736889037890,"fUST",-311.13202526,0.00021917,3,"2025-01-14T21:10:37.890",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949747,1736889037899,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.899",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949749,1736889037908,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.908",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949751,1736889037918,"fUST",-639.94,0.00021917,3,"2025-01-14T21:10:37.918",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949753,1736889037927,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.927",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949755,1736889037936,"fUST",-1427.79,0.00021917,3,"2025-01-14T21:10:37.936",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949757,1736889037945,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.945",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949759,1736889037955,"fUST",-724.78,0.00021917,3,"2025-01-14T21:10:37.955",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949761,1736889037964,"fUST",-1548.94,0.00021917,3,"2025-01-14T21:10:37.964",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949763,1736889037973,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.973",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949765,1736889037983,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.983",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949767,1736889037993,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:37.993",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949769,1736889038002,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.002",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949771,1736889038011,"fUST",-820.9,0.00021917,3,"2025-01-14T21:10:38.011",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949773,1736889038021,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.021",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949775,1736889038030,"fUST",-544.3,0.00021917,3,"2025-01-14T21:10:38.030",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949778,1736889038039,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.039",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949780,1736889038048,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.048",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949782,1736889038058,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.058",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949784,1736889038067,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.067",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949786,1736889038076,"fUST",-1698.74,0.00021917,3,"2025-01-14T21:10:38.076",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949788,1736889038085,"fUST",-316.13870383,0.00021917,3,"2025-01-14T21:10:38.085",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949790,1736889038097,"fUST",-183.86129617,0.00021917,3,"2025-01-14T21:10:38.097",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949792,1736889038106,"fUST",-320.33572889,0.00021917,3,"2025-01-14T21:10:38.106",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949804,1736889038213,"fUST",-486.98768247,0.00021816,2,"2025-01-14T21:10:38.213",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949806,1736889038223,"fUST",-188.06755983,0.00021816,2,"2025-01-14T21:10:38.223",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949808,1736889038232,"fUST",-265.33427111,0.00021917,3,"2025-01-14T21:10:38.232",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949810,1736889038241,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.241",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949812,1736889038250,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.250",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949814,1736889038260,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.260",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949817,1736889038269,"fUST",-526.84,0.00021917,3,"2025-01-14T21:10:38.269",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949819,1736889038278,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.278",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949821,1736889038287,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.287",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949823,1736889038297,"fUST",-698.23,0.00021917,3,"2025-01-14T21:10:38.297",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949825,1736889038306,"fUST",-667.4,0.00021917,3,"2025-01-14T21:10:38.306",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949826,1736889038315,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.315",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949828,1736889038325,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.325",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949831,1736889038334,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.334",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949833,1736889038343,"fUST",-774.86,0.00021917,3,"2025-01-14T21:10:38.343",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949835,1736889038352,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.352",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949837,1736889038362,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.362",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949839,1736889038371,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.371",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949841,1736889038380,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.380",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949843,1736889038390,"fUST",-1000.0,0.00021917,2,"2025-01-14T21:10:38.390",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949845,1736889038399,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.399",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949847,1736889038408,"fUST",-502.76144511,0.00021917,3,"2025-01-14T21:10:38.408",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949849,1736889038417,"fUST",-3404.31,0.00021917,3,"2025-01-14T21:10:38.417",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949850,1736889038426,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.426",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949853,1736889038436,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.436",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949854,1736889038446,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.446",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949857,1736889038455,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.455",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949859,1736889038464,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.464",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949861,1736889038474,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.474",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949863,1736889038483,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.483",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949865,1736889038492,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.492",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949867,1736889038501,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.501",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949869,1736889038510,"fUST",-622.84,0.00021917,3,"2025-01-14T21:10:38.510",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949871,1736889038519,"fUST",-1408.98,0.00021917,3,"2025-01-14T21:10:38.519",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949873,1736889038532,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.532",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949875,1736889038543,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.543",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949876,1736889038553,"fUST",-154.0,0.00022,2,"2025-01-14T21:10:38.553",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949878,1736889038563,"fUST",-1000.0,0.00022015,2,"2025-01-14T21:10:38.563",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949880,1736889038574,"fUST",-207.64421706,0.00022033,2,"2025-01-14T21:10:38.574",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949882,1736889038583,"fUST",-519.40699501,0.00022037,2,"2025-01-14T21:10:38.583",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949884,1736889038592,"fUST",-170.14628394,0.00022052,3,"2025-01-14T21:10:38.592",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949919,1736889038916,"fUST",-500.0,0.00021917,2,"2025-01-14T21:10:38.916",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949921,1736889038926,"fUST",-500.0,0.00021917,3,"2025-01-14T21:10:38.926",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949923,1736889038936,"fUST",-437.58371606,0.00022052,3,"2025-01-14T21:10:38.936",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949925,1736889038946,"fUST",-2485.12,0.00022052,3,"2025-01-14T21:10:38.946",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949927,1736889038955,"fUST",-694.46,0.00022052,3,"2025-01-14T21:10:38.955",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949929,1736889038964,"fUST",-607.73,0.00022053,3,"2025-01-14T21:10:38.964",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949931,1736889038974,"fUST",-607.73,0.00022053,3,"2025-01-14T21:10:38.974",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949933,1736889038983,"fUST",-607.73,0.00022053,3,"2025-01-14T21:10:38.983",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949935,1736889038992,"fUST",-607.73,0.00022053,3,"2025-01-14T21:10:38.992",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949937,1736889039002,"fUST",-607.91,0.00022053,3,"2025-01-14T21:10:39.002",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949939,1736889039011,"fUST",-2485.12,0.00022053,3,"2025-01-14T21:10:39.011",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949941,1736889039021,"fUST",-2485.12,0.00022053,3,"2025-01-14T21:10:39.021",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949943,1736889039030,"fUST",-2485.12,0.00022053,3,"2025-01-14T21:10:39.030",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949945,1736889039039,"fUST",-2485.12,0.00022053,3,"2025-01-14T21:10:39.039",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949947,1736889039048,"fUST",-2485.31,0.00022053,3,"2025-01-14T21:10:39.048",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949949,1736889039058,"fUST",-525.14253089,0.00022053,3,"2025-01-14T21:10:39.058",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949951,1736889039070,"fUST",-169.31746911,0.00022053,3,"2025-01-14T21:10:39.070",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949953,1736889039079,"fUST",-230.50972952,0.00022053,3,"2025-01-14T21:10:39.079",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949956,1736889039090,"fUST",-463.95027048,0.00022053,3,"2025-01-14T21:10:39.090",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949958,1736889039100,"fUST",-694.46,0.00022053,3,"2025-01-14T21:10:39.100",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949960,1736889039110,"fUST",-694.46,0.00022053,3,"2025-01-14T21:10:39.110",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949962,1736889039120,"fUST",-694.58380213,0.00022053,3,"2025-01-14T21:10:39.120",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348949964,1736889039129,"fUST",-242.57269065,0.00022054,3,"2025-01-14T21:10:39.129",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950068,1736889040117,"fUST",-257.42730935,0.00022054,3,"2025-01-14T21:10:40.117",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950070,1736889040130,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.130",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950072,1736889040139,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.139",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950074,1736889040149,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.149",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950076,1736889040158,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.158",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950078,1736889040167,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.167",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950081,1736889040181,"fUST",-538.28341079,0.00022054,3,"2025-01-14T21:10:40.181",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950083,1736889040190,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.190",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950085,1736889040200,"fUST",-503.47725766,0.00022054,3,"2025-01-14T21:10:40.200",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950087,1736889040209,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.209",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950089,1736889040219,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.219",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950091,1736889040228,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950093,1736889040237,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.237",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950095,1736889040247,"fUST",-141.08637622,0.00022054,3,"2025-01-14T21:10:40.247",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950097,1736889040259,"fUST",-358.91362378,0.00022054,3,"2025-01-14T21:10:40.259",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950099,1736889040268,"fUST",-372.73860404,0.00022054,3,"2025-01-14T21:10:40.268",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950101,1736889040280,"fUST",-127.26139596,0.00022054,3,"2025-01-14T21:10:40.280",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950103,1736889040289,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.289",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950105,1736889040299,"fUST",-123.55871541,0.00022054,3,"2025-01-14T21:10:40.299",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950107,1736889040311,"fUST",-376.44128459,0.00022054,3,"2025-01-14T21:10:40.311",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950109,1736889040321,"fUST",-0.82171537,0.00022054,3,"2025-01-14T21:10:40.321",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950112,1736889040332,"fUST",-303.2774998,0.00022054,3,"2025-01-14T21:10:40.332",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950114,1736889040343,"fUST",-195.90078483,0.00022054,3,"2025-01-14T21:10:40.343",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950116,1736889040353,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.353",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950118,1736889040363,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.363",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950120,1736889040374,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.374",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950122,1736889040383,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.383",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950124,1736889040392,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.392",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950126,1736889040402,"fUST",-523.63800539,0.00022054,3,"2025-01-14T21:10:40.402",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950128,1736889040412,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.412",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950130,1736889040422,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.422",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950132,1736889040431,"fUST",-199.95566843,0.00022054,3,"2025-01-14T21:10:40.431",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950134,1736889040443,"fUST",-300.04433157,0.00022054,3,"2025-01-14T21:10:40.443",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950136,1736889040452,"fUST",-507.24823379,0.00022054,3,"2025-01-14T21:10:40.452",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950138,1736889040461,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.461",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950140,1736889040471,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.471",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950142,1736889040480,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.480",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950144,1736889040489,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.489",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950146,1736889040499,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.499",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950148,1736889040507,"fUST",-200.93472419,0.00022054,3,"2025-01-14T21:10:40.507",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950150,1736889040516,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.516",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950152,1736889040525,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.525",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950154,1736889040535,"fUST",-386.24581853,0.00022054,3,"2025-01-14T21:10:40.535",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950156,1736889040546,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.546",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950158,1736889040555,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.555",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950160,1736889040565,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.565",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950174,1736889040692,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.692",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950176,1736889040702,"fUST",-507.10719409,0.00022054,3,"2025-01-14T21:10:40.702",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950178,1736889040712,"fUST",-635.55,0.00022054,3,"2025-01-14T21:10:40.712",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950180,1736889040722,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.722",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950182,1736889040731,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.731",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950184,1736889040741,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.741",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950186,1736889040750,"fUST",-564.08,0.00022054,3,"2025-01-14T21:10:40.750",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950188,1736889040760,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.760",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950190,1736889040770,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.770",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950192,1736889040779,"fUST",-255.06913389,0.00022054,3,"2025-01-14T21:10:40.779",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950194,1736889040789,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.789",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950196,1736889040798,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.798",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950198,1736889040807,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.807",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950200,1736889040816,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.816",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950201,1736889040826,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.826",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950203,1736889040836,"fUST",-235.0,0.00022054,3,"2025-01-14T21:10:40.836",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950205,1736889040846,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.846",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950207,1736889040856,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.856",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950210,1736889040867,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.867",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950211,1736889040877,"fUST",-592.89,0.00022054,3,"2025-01-14T21:10:40.877",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950214,1736889040887,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.887",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950215,1736889040896,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.896",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950218,1736889040906,"fUST",-4441.95,0.00022054,3,"2025-01-14T21:10:40.906",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950220,1736889040916,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.916",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950221,1736889040927,"fUST",-402.33746573,0.00022054,3,"2025-01-14T21:10:40.927",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950222,1736889040938,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.938",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950223,1736889040948,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.948",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950224,1736889040957,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.957",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950225,1736889040967,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.967",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950226,1736889040977,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.977",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950227,1736889040987,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:40.987",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950228,1736889040998,"fUST",-627.58604872,0.00022054,3,"2025-01-14T21:10:40.998",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950229,1736889041007,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.007",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950230,1736889041017,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.017",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950231,1736889041027,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.027",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950232,1736889041037,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.037",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950233,1736889041047,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.047",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950234,1736889041056,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.056",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950235,1736889041067,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.067",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950236,1736889041076,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.076",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950237,1736889041085,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.085",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950238,1736889041095,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.095",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950239,1736889041104,"fUST",-150.0,0.00022054,3,"2025-01-14T21:10:41.104",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950240,1736889041113,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.113",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950241,1736889041123,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.123",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950242,1736889041133,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:41.133",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950243,1736889041143,"fUST",-168.8707106,0.00022054,3,"2025-01-14T21:10:41.143",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950459,1736889043135,"fUST",-331.1292894,0.00022054,3,"2025-01-14T21:10:43.135",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950461,1736889043146,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.146",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950463,1736889043155,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.155",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950465,1736889043164,"fUST",-911.34101473,0.00022054,3,"2025-01-14T21:10:43.164",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950469,1736889043191,"fUST",-1843.15898527,0.00022054,3,"2025-01-14T21:10:43.191",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950471,1736889043200,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.200",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950473,1736889043209,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.209",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950475,1736889043219,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.219",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950477,1736889043228,"fUST",-508.85,0.00022054,3,"2025-01-14T21:10:43.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950479,1736889043237,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.237",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950481,1736889043247,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.247",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950483,1736889043256,"fUST",-585.57695845,0.00022054,3,"2025-01-14T21:10:43.256",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950485,1736889043265,"fUST",-175.45302063,0.00022054,3,"2025-01-14T21:10:43.265",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950487,1736889043274,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.274",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950489,1736889043283,"fUST",-504.51873845,0.00022054,3,"2025-01-14T21:10:43.283",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950491,1736889043292,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.292",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950493,1736889043301,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.301",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950495,1736889043310,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.310",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950497,1736889043319,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.319",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950499,1736889043329,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.329",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950501,1736889043338,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.338",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950503,1736889043347,"fUST",-1515.68,0.00022054,3,"2025-01-14T21:10:43.347",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950505,1736889043356,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.356",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950507,1736889043365,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.365",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950509,1736889043375,"fUST",-738.56,0.00022054,2,"2025-01-14T21:10:43.375",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950511,1736889043385,"fUST",-261.16923738,0.00022054,3,"2025-01-14T21:10:43.385",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950513,1736889043394,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.394",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950515,1736889043403,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.403",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950517,1736889043413,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.413",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950519,1736889043422,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.422",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950521,1736889043431,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.431",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950523,1736889043441,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.441",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950525,1736889043450,"fUST",-500.0,0.00022054,3,"2025-01-14T21:10:43.450",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950527,1736889043459,"fUST",-627.7,0.00022054,3,"2025-01-14T21:10:43.459",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348950529,1736889043469,"fUST",-1480.24889511,0.00022054,3,"2025-01-14T21:10:43.469",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952327,1736889804144,"fUST",316.783404,0.00013973,2,"2025-01-14T21:23:24.144",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952342,1736890028137,"fUST",-607.362628,0.00018807,2,"2025-01-14T21:27:08.137",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952343,1736890028159,"fUST",-2808.39447968,0.00018808,2,"2025-01-14T21:27:08.159",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952344,1736890037130,"fUST",-893.67347865,0.00018808,2,"2025-01-14T21:27:17.130",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952345,1736890039138,"fUST",-1297.93204167,0.00018808,2,"2025-01-14T21:27:19.138",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952346,1736890039161,"fUST",-332.26166172,0.000189,2,"2025-01-14T21:27:19.161",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952411,1736890232501,"fUST",-915.71188452,0.000176,2,"2025-01-14T21:30:32.501",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952413,1736890232512,"fUST",-300.0,0.000176,2,"2025-01-14T21:30:32.512",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952415,1736890232523,"fUST",-2332.65194715,0.00018711,2,"2025-01-14T21:30:32.523",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952417,1736890232537,"fUST",-200.51285705,0.00018898,2,"2025-01-14T21:30:32.537",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952420,1736890232550,"fUST",-1306.92361197,0.000189,2,"2025-01-14T21:30:32.550",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952422,1736890232561,"fUST",-300.0,0.00018992,2,"2025-01-14T21:30:32.561",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952424,1736890232574,"fUST",-23898.0,0.00018992,2,"2025-01-14T21:30:32.574",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952426,1736890232586,"fUST",-24900.0,0.00018998,2,"2025-01-14T21:30:32.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952428,1736890232596,"fUST",-196.65861289,0.00019259,2,"2025-01-14T21:30:32.596",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952431,1736890232607,"fUST",-150.0,0.00019532,2,"2025-01-14T21:30:32.607",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952433,1736890232618,"fUST",-200.51285701,0.00019573,2,"2025-01-14T21:30:32.618",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952435,1736890232629,"fUST",-204.22154542,0.000199,2,"2025-01-14T21:30:32.629",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952437,1736890232641,"fUST",-392.519,0.00019997,2,"2025-01-14T21:30:32.641",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952440,1736890232652,"fUST",-154.57,0.00019999,2,"2025-01-14T21:30:32.652",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952442,1736890232663,"fUST",-153.48728419,0.00019999,2,"2025-01-14T21:30:32.663",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952444,1736890232674,"fUST",-500.0,0.00019999,2,"2025-01-14T21:30:32.674",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952446,1736890232684,"fUST",-500.0,0.00019999,2,"2025-01-14T21:30:32.684",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952448,1736890232695,"fUST",-500.0,0.00019999,2,"2025-01-14T21:30:32.695",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952450,1736890232706,"fUST",-500.0,0.00019999,2,"2025-01-14T21:30:32.706",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952453,1736890232718,"fUST",-168.55635133,0.00019999,2,"2025-01-14T21:30:32.718",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952455,1736890232731,"fUST",-500.0,0.00019999,2,"2025-01-14T21:30:32.731",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952457,1736890232744,"fUST",-586.39413503,0.00019999,2,"2025-01-14T21:30:32.744",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952460,1736890232756,"fUST",-206.51046175,0.00019999,2,"2025-01-14T21:30:32.756",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952462,1736890232768,"fUST",-218.65986974,0.00019999,2,"2025-01-14T21:30:32.768",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952464,1736890232779,"fUST",-82000.0,0.0002,4,"2025-01-14T21:30:32.779",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952466,1736890232791,"fUST",-175.57692925,0.0002005,2,"2025-01-14T21:30:32.791",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952468,1736890232802,"fUST",-204.22154537,0.0002015,2,"2025-01-14T21:30:32.802",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952469,1736890232813,"fUST",-200.51285701,0.00020248,2,"2025-01-14T21:30:32.813",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952470,1736890232824,"fUST",-204.22154537,0.000204,2,"2025-01-14T21:30:32.824",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952471,1736890232835,"fUST",-316.783404,0.00020447,2,"2025-01-14T21:30:32.835",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952472,1736890232846,"fUST",-204.22154537,0.0002065,2,"2025-01-14T21:30:32.846",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952473,1736890232857,"fUST",-420.0,0.00020701,2,"2025-01-14T21:30:32.857",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952474,1736890232868,"fUST",-204.22154537,0.000209,2,"2025-01-14T21:30:32.868",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952475,1736890232881,"fUST",-200.51285701,0.00020923,2,"2025-01-14T21:30:32.881",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952476,1736890232892,"fUST",-526.011,0.0002095,2,"2025-01-14T21:30:32.892",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952477,1736890232903,"fUST",-204.22154537,0.0002115,2,"2025-01-14T21:30:32.903",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952478,1736890232915,"fUST",-204.22154537,0.000214,2,"2025-01-14T21:30:32.915",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952479,1736890232926,"fUST",-200.51285701,0.00021599,2,"2025-01-14T21:30:32.926",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952480,1736890232941,"fUST",-204.22154537,0.0002165,2,"2025-01-14T21:30:32.941",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952481,1736890232954,"fUST",-6972.13099915,0.00021739,2,"2025-01-14T21:30:32.954",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952482,1736890232965,"fUST",-204.22154537,0.000219,2,"2025-01-14T21:30:32.965",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952483,1736890232977,"fUST",-434.93999881,0.00021916,2,"2025-01-14T21:30:32.977",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952484,1736890232990,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:32.990",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952485,1736890233001,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.001",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952486,1736890233013,"fUST",-498.26592187,0.00021917,3,"2025-01-14T21:30:33.013",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952487,1736890233026,"fUST",-355.65125752,0.00021917,3,"2025-01-14T21:30:33.026",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952488,1736890233038,"fUST",-498.93268323,0.00021917,3,"2025-01-14T21:30:33.038",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952489,1736890233049,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.049",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952490,1736890233061,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.061",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952491,1736890233073,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.073",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952492,1736890233084,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.084",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952493,1736890233096,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.096",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952494,1736890233108,"fUST",-500.43789982,0.00021917,3,"2025-01-14T21:30:33.108",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952495,1736890233120,"fUST",-501.62436648,0.00021917,3,"2025-01-14T21:30:33.120",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952496,1736890233131,"fUST",-507.93205456,0.00021917,3,"2025-01-14T21:30:33.131",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952497,1736890233143,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.143",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952498,1736890233155,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.155",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952499,1736890233167,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.167",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952500,1736890233179,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.179",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952501,1736890233193,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.193",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952502,1736890233205,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.205",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952503,1736890233217,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.217",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952504,1736890233228,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952505,1736890233240,"fUST",-208.93,0.00021917,3,"2025-01-14T21:30:33.240",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952506,1736890233252,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.252",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952507,1736890233264,"fUST",-500.62136378,0.00021917,3,"2025-01-14T21:30:33.264",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952508,1736890233275,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.275",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952509,1736890233287,"fUST",-263.97341103,0.00021917,3,"2025-01-14T21:30:33.287",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952510,1736890233299,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.299",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952511,1736890233311,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.311",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952512,1736890233503,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.503",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952513,1736890233518,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.518",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952514,1736890233529,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.529",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952515,1736890233540,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.540",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952516,1736890233550,"fUST",-501.47948541,0.00021917,3,"2025-01-14T21:30:33.550",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952517,1736890233560,"fUST",-644.49107387,0.00021917,3,"2025-01-14T21:30:33.560",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952518,1736890233570,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.570",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952519,1736890233580,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.580",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952520,1736890233590,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.590",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952521,1736890233600,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.600",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952522,1736890233610,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.610",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952523,1736890233619,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.619",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952524,1736890233630,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.630",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952525,1736890233641,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.641",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952526,1736890233651,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.651",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952527,1736890233661,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.661",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952528,1736890233671,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.671",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952529,1736890233681,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.681",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952530,1736890233691,"fUST",-178.50957707,0.00021917,3,"2025-01-14T21:30:33.691",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952531,1736890233700,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.700",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952532,1736890233711,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.711",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952533,1736890233721,"fUST",-501.64933079,0.00021917,3,"2025-01-14T21:30:33.721",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952534,1736890233732,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.732",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952535,1736890233742,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.742",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952536,1736890233753,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.753",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952537,1736890233763,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.763",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952538,1736890233773,"fUST",-603.42,0.00021917,3,"2025-01-14T21:30:33.773",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952539,1736890233783,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.783",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952540,1736890233793,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.793",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952541,1736890233802,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.802",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952542,1736890233812,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.812",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952543,1736890233822,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.822",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952544,1736890233832,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.832",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952545,1736890233841,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.841",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952546,1736890233851,"fUST",-510.13901952,0.00021917,3,"2025-01-14T21:30:33.851",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952547,1736890233861,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.861",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952548,1736890233872,"fUST",-537.91,0.00021917,3,"2025-01-14T21:30:33.872",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952549,1736890233882,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.882",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952550,1736890233892,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.892",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952551,1736890233901,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.901",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952552,1736890233911,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.911",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952553,1736890233921,"fUST",-617.62,0.00021917,3,"2025-01-14T21:30:33.921",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952554,1736890233931,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.931",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952555,1736890233942,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.942",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952556,1736890233952,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:33.952",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952557,1736890233962,"fUST",-610.16362687,0.00021917,3,"2025-01-14T21:30:33.962",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952558,1736890233972,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.972",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952559,1736890233983,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:33.983",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952560,1736890233992,"fUST",-503.88895537,0.00021917,3,"2025-01-14T21:30:33.992",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952561,1736890234002,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.002",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952562,1736890234012,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.012",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952563,1736890234022,"fUST",-489.29237097,0.00021917,3,"2025-01-14T21:30:34.022",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952564,1736890234032,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.032",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952565,1736890234041,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.041",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952566,1736890234052,"fUST",-564.32,0.00021917,3,"2025-01-14T21:30:34.052",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952567,1736890234062,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.062",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952568,1736890234071,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.071",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952569,1736890234081,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.081",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952570,1736890234091,"fUST",-646.2030332,0.00021917,3,"2025-01-14T21:30:34.091",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952571,1736890234101,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.101",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952572,1736890234110,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.110",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952573,1736890234120,"fUST",-588.05123565,0.00021917,3,"2025-01-14T21:30:34.120",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952574,1736890234130,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.130",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952575,1736890234139,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.139",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952576,1736890234149,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.149",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952577,1736890234158,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.158",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952578,1736890234168,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.168",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952579,1736890234178,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.178",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952580,1736890234190,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.190",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952581,1736890234199,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.199",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952582,1736890234209,"fUST",-4133.49,0.00021917,3,"2025-01-14T21:30:34.209",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952583,1736890234219,"fUST",-4133.49,0.00021917,3,"2025-01-14T21:30:34.219",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952584,1736890234229,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952585,1736890234239,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.239",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952586,1736890234249,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.249",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952587,1736890234259,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.259",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952588,1736890234270,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.270",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952589,1736890234279,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.279",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952590,1736890234289,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.289",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952591,1736890234299,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.299",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952592,1736890234309,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.309",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952593,1736890234318,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.318",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952594,1736890234328,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.328",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952595,1736890234337,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.337",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952596,1736890234347,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.347",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952597,1736890234357,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.357",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952598,1736890234368,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.368",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952599,1736890234378,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.378",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952600,1736890234388,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.388",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952601,1736890234398,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.398",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952602,1736890234408,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.408",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952603,1736890234418,"fUST",-509.18939462,0.00021917,3,"2025-01-14T21:30:34.418",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952604,1736890234428,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.428",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952605,1736890234439,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.439",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952606,1736890234448,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.448",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952607,1736890234458,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.458",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952608,1736890234467,"fUST",-509.93732249,0.00021917,3,"2025-01-14T21:30:34.467",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952609,1736890234478,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.478",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952610,1736890234487,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.487",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952611,1736890234497,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.497",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952612,1736890234507,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.507",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952613,1736890234516,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.516",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952614,1736890234526,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.526",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952615,1736890234535,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.535",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952616,1736890234545,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.545",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952617,1736890234555,"fUST",-2451.06,0.00021917,3,"2025-01-14T21:30:34.555",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952618,1736890234564,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.564",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952619,1736890234574,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.574",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952620,1736890234583,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.583",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952621,1736890234593,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.593",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952622,1736890234603,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.603",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952623,1736890234612,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.612",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952624,1736890234621,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.621",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952625,1736890234630,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.630",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952626,1736890234640,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.640",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952627,1736890234649,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.649",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952628,1736890234659,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.659",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952629,1736890234669,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.669",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952630,1736890234678,"fUST",-502.49615994,0.00021917,3,"2025-01-14T21:30:34.678",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952631,1736890234690,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.690",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952632,1736890234699,"fUST",-350.30459251,0.00021917,3,"2025-01-14T21:30:34.699",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952633,1736890234710,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.710",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952634,1736890234720,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.720",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952635,1736890234730,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.730",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952636,1736890234739,"fUST",-1392.61,0.00021917,3,"2025-01-14T21:30:34.739",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952637,1736890234749,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.749",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952638,1736890234759,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.759",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952639,1736890234770,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.770",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952640,1736890234780,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.780",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952641,1736890234789,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.789",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952642,1736890234799,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.799",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952643,1736890234809,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.809",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952644,1736890234818,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.818",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952645,1736890234829,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.829",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952646,1736890234839,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.839",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952647,1736890234850,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.850",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952648,1736890234860,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.860",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952649,1736890234870,"fUST",-1252.5,0.00021917,3,"2025-01-14T21:30:34.870",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952650,1736890234879,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.879",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952651,1736890234888,"fUST",-677.01,0.00021917,2,"2025-01-14T21:30:34.888",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952652,1736890234898,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.898",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952653,1736890234907,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.907",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952654,1736890234916,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.916",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952655,1736890234926,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.926",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952656,1736890234940,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.940",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952657,1736890234952,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:34.952",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952658,1736890234961,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.961",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952659,1736890234971,"fUST",-244.296697,0.00021917,2,"2025-01-14T21:30:34.971",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952660,1736890234981,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.981",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952661,1736890234990,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:34.990",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952662,1736890235000,"fUST",-523.48383294,0.00021917,3,"2025-01-14T21:30:35.000",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952663,1736890235010,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.010",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952664,1736890235022,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:35.022",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952665,1736890235032,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:35.032",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952666,1736890235042,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.042",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952667,1736890235051,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.051",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952668,1736890235060,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.060",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952669,1736890235070,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.070",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952670,1736890235079,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.079",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952671,1736890235089,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.089",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952672,1736890235099,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.099",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952673,1736890235108,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.108",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952674,1736890235117,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.117",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952675,1736890235129,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.129",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952676,1736890235138,"fUST",-16646.17,0.00021917,3,"2025-01-14T21:30:35.138",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952677,1736890235148,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.148",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952678,1736890235157,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.157",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952679,1736890235167,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.167",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952680,1736890235176,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.176",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952681,1736890235187,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.187",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952682,1736890235197,"fUST",-596.22,0.00021917,3,"2025-01-14T21:30:35.197",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952683,1736890235207,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.207",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952684,1736890235218,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.218",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952685,1736890235227,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.227",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952686,1736890235237,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.237",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952687,1736890235246,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.246",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952688,1736890235256,"fUST",-525.30503279,0.00021917,3,"2025-01-14T21:30:35.256",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952689,1736890235267,"fUST",-503.19054478,0.00021917,3,"2025-01-14T21:30:35.267",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952690,1736890235277,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.277",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952691,1736890235286,"fUST",-943.83,0.00021917,3,"2025-01-14T21:30:35.286",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952692,1736890235296,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.296",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952693,1736890235306,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.306",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952694,1736890235316,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.316",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952695,1736890235326,"fUST",-1800.19,0.00021917,3,"2025-01-14T21:30:35.326",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952696,1736890235335,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.335",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952697,1736890235346,"fUST",-6175.24,0.00021917,2,"2025-01-14T21:30:35.346",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952698,1736890235355,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.355",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952699,1736890235365,"fUST",-437.11290476,0.00021917,3,"2025-01-14T21:30:35.365",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952700,1736890235375,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.375",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952701,1736890235385,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.385",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952702,1736890235394,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.394",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952703,1736890235403,"fUST",-965.58,0.00021917,3,"2025-01-14T21:30:35.403",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952704,1736890235412,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.412",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952705,1736890235422,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.422",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952706,1736890235432,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.432",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952707,1736890235442,"fUST",-561.36,0.00021917,3,"2025-01-14T21:30:35.442",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952708,1736890235451,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.451",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952709,1736890235461,"fUST",-1482.05,0.00021917,3,"2025-01-14T21:30:35.461",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952710,1736890235470,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.470",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952711,1736890235480,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.480",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952712,1736890235491,"fUST",-794.94,0.00021917,3,"2025-01-14T21:30:35.491",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952713,1736890235501,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.501",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952714,1736890235511,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.511",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952715,1736890235520,"fUST",-2295.3,0.00021917,3,"2025-01-14T21:30:35.520",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952716,1736890235530,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.530",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952717,1736890235540,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.540",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952718,1736890235549,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.549",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952719,1736890235558,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.558",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952720,1736890235568,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.568",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952721,1736890235577,"fUST",-503.0409126,0.00021917,3,"2025-01-14T21:30:35.577",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952722,1736890235587,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.587",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952723,1736890235597,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.597",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952724,1736890235606,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.606",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952725,1736890235616,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.616",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952726,1736890235625,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.625",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952727,1736890235636,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.636",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952728,1736890235645,"fUST",-502.40030029,0.00021917,3,"2025-01-14T21:30:35.645",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952729,1736890235655,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.655",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952730,1736890235666,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.666",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952731,1736890235675,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.675",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952732,1736890235685,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.685",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952733,1736890235695,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.695",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952734,1736890235705,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.705",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952735,1736890235716,"fUST",-856.24,0.00021917,3,"2025-01-14T21:30:35.716",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952736,1736890235726,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:35.726",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952737,1736890235735,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.735",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952738,1736890235745,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.745",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952739,1736890235755,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.755",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952740,1736890235766,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.766",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952741,1736890235776,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.776",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952742,1736890235785,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.785",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952743,1736890235795,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.795",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952744,1736890235805,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.805",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952745,1736890235814,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.814",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952746,1736890235824,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.824",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952747,1736890235834,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.834",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952748,1736890235844,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.844",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952749,1736890235854,"fUST",-196.45549596,0.00021917,3,"2025-01-14T21:30:35.854",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952750,1736890235863,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.863",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952751,1736890235873,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.873",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952752,1736890235883,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.883",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952753,1736890235893,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.893",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952754,1736890235904,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.904",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952755,1736890235913,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.913",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952756,1736890235924,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.924",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952757,1736890235935,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.935",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952758,1736890235946,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.946",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952759,1736890235956,"fUST",-253.76624793,0.00021917,3,"2025-01-14T21:30:35.956",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952760,1736890235965,"fUST",-507.74207526,0.00021917,3,"2025-01-14T21:30:35.965",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952761,1736890235974,"fUST",-306.2223477,0.00021917,3,"2025-01-14T21:30:35.974",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952762,1736890235984,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.984",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952763,1736890235995,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:35.995",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952764,1736890236004,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.004",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952765,1736890236014,"fUST",-1874.49,0.00021917,3,"2025-01-14T21:30:36.014",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952766,1736890236025,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:36.025",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952767,1736890236036,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.036",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952768,1736890236046,"fUST",-507.77024554,0.00021917,3,"2025-01-14T21:30:36.046",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952769,1736890236055,"fUST",-1000.0,0.00021917,3,"2025-01-14T21:30:36.055",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952770,1736890236065,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.065",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952771,1736890236074,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.074",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952772,1736890236085,"fUST",-675.78,0.00021917,3,"2025-01-14T21:30:36.085",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952773,1736890236095,"fUST",-441.5777367,0.00021917,3,"2025-01-14T21:30:36.095",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952774,1736890236104,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.104",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952775,1736890236114,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.114",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952776,1736890236123,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.123",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952777,1736890236132,"fUST",-1563.43,0.00021917,3,"2025-01-14T21:30:36.132",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952778,1736890236142,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.142",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952779,1736890236151,"fUST",-767.7,0.00021917,3,"2025-01-14T21:30:36.151",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952780,1736890236161,"fUST",-153.13694079,0.00021917,3,"2025-01-14T21:30:36.161",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952781,1736890236170,"fUST",-491.92957305,0.00021917,3,"2025-01-14T21:30:36.170",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952782,1736890236180,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.180",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952783,1736890236191,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.191",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952784,1736890236200,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.200",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952785,1736890236210,"fUST",-841.15,0.00021917,3,"2025-01-14T21:30:36.210",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952786,1736890236219,"fUST",-1710.25,0.00021917,3,"2025-01-14T21:30:36.219",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952787,1736890236229,"fUST",-243.13095438,0.00021917,3,"2025-01-14T21:30:36.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952788,1736890236239,"fUST",-563.29,0.00021917,3,"2025-01-14T21:30:36.239",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952789,1736890236248,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.248",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952790,1736890236257,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.257",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952791,1736890236267,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.267",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952792,1736890236276,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.276",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952793,1736890236285,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.285",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952794,1736890236295,"fUST",-3498.58,0.00021917,3,"2025-01-14T21:30:36.295",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952795,1736890236305,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.305",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952796,1736890236314,"fUST",-608.32,0.00021917,3,"2025-01-14T21:30:36.314",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952797,1736890236324,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.324",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952798,1736890236334,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.334",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952799,1736890236343,"fUST",-794.32,0.00021917,3,"2025-01-14T21:30:36.343",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952800,1736890236353,"fUST",-690.16,0.00021917,3,"2025-01-14T21:30:36.353",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952801,1736890236362,"fUST",-501.14427851,0.00021917,3,"2025-01-14T21:30:36.362",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952802,1736890236371,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.371",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952803,1736890236380,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.380",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952804,1736890236505,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.505",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952805,1736890236515,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.515",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952806,1736890236524,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.524",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952807,1736890236534,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.534",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952808,1736890236543,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.543",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952809,1736890236552,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.552",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952810,1736890236561,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:36.561",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952811,1736890236572,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.572",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952812,1736890236581,"fUST",-549.82,0.00021917,3,"2025-01-14T21:30:36.581",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952813,1736890236590,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.590",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952814,1736890236599,"fUST",-219.5755841,0.00021917,3,"2025-01-14T21:30:36.599",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952815,1736890236609,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.609",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952816,1736890236618,"fUST",-151.0,0.00021917,2,"2025-01-14T21:30:36.618",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952817,1736890236628,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.628",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952818,1736890236638,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.638",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952819,1736890236647,"fUST",-593.86953685,0.00021917,3,"2025-01-14T21:30:36.647",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952820,1736890236656,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.656",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952821,1736890236666,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.666",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952822,1736890236675,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.675",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952823,1736890236686,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.686",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952824,1736890236695,"fUST",-308.37,0.00021917,3,"2025-01-14T21:30:36.695",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952825,1736890236706,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.706",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952826,1736890236715,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.715",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952827,1736890236725,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.725",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952828,1736890236735,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.735",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952829,1736890236744,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.744",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952830,1736890236754,"fUST",-716.35,0.00021917,3,"2025-01-14T21:30:36.754",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952831,1736890236765,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.765",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952832,1736890236774,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.774",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952833,1736890236784,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:36.784",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952834,1736890236793,"fUST",-174.1792968,0.00021945,2,"2025-01-14T21:30:36.793",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952835,1736890236802,"fUST",-1893.58068512,0.00021954,3,"2025-01-14T21:30:36.802",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952836,1736890236811,"fUST",-504.32260518,0.00021973,2,"2025-01-14T21:30:36.811",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952837,1736890236820,"fUST",-538.03476906,0.00021973,2,"2025-01-14T21:30:36.820",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952838,1736890236830,"fUST",-2107.56,0.00022,15,"2025-01-14T21:30:36.830",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952839,1736890236840,"fUST",-154.0,0.00022,2,"2025-01-14T21:30:36.840",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952840,1736890236849,"fUST",-1000.0,0.00022051,2,"2025-01-14T21:30:36.849",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952841,1736890236859,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.859",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952842,1736890236868,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.868",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952843,1736890236877,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.877",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952844,1736890236886,"fUST",-529.28322512,0.00022054,3,"2025-01-14T21:30:36.886",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952845,1736890236895,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.895",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952846,1736890236905,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.905",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952847,1736890236916,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.916",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952848,1736890236925,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.925",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952849,1736890236936,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.936",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952850,1736890236948,"fUST",-508.14053131,0.00022054,3,"2025-01-14T21:30:36.948",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952851,1736890236958,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.958",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952852,1736890236968,"fUST",-534.12,0.00022054,3,"2025-01-14T21:30:36.968",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952853,1736890236979,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.979",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952854,1736890236990,"fUST",-603.42,0.00022054,3,"2025-01-14T21:30:36.990",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952855,1736890236999,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:36.999",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952856,1736890237009,"fUST",-495.68670623,0.00022054,3,"2025-01-14T21:30:37.009",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952857,1736890237018,"fUST",-537.91,0.00022054,3,"2025-01-14T21:30:37.018",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952858,1736890237029,"fUST",-506.34909692,0.00022054,3,"2025-01-14T21:30:37.029",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952859,1736890237039,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.039",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952860,1736890237048,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.048",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952861,1736890237058,"fUST",-282.964868,0.00022054,7,"2025-01-14T21:30:37.058",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952862,1736890237068,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.068",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952863,1736890237078,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.078",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952864,1736890237087,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.087",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952865,1736890237098,"fUST",-564.32,0.00022054,3,"2025-01-14T21:30:37.098",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952866,1736890237112,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.112",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952867,1736890237122,"fUST",-507.98881454,0.00022054,3,"2025-01-14T21:30:37.122",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952868,1736890237131,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.131",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952869,1736890237141,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.141",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952870,1736890237151,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.151",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952871,1736890237162,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.162",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952872,1736890237171,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.171",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952873,1736890237181,"fUST",-4133.49,0.00022054,3,"2025-01-14T21:30:37.181",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952874,1736890237191,"fUST",-4133.49,0.00022054,3,"2025-01-14T21:30:37.191",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952875,1736890237200,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.200",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952876,1736890237210,"fUST",-529.49,0.00022054,3,"2025-01-14T21:30:37.210",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952877,1736890237220,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.220",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952878,1736890237229,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952879,1736890237239,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.239",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952880,1736890237248,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.248",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952881,1736890237258,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.258",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952882,1736890237267,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.267",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952883,1736890237276,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.276",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952884,1736890237286,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:37.286",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952885,1736890237297,"fUST",-55.87942308,0.00022054,3,"2025-01-14T21:30:37.297",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348952937,1736890238297,"fUST",-379.52856752,0.00021917,3,"2025-01-14T21:30:38.297",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953154,1736890240356,"fUST",-120.47143248,0.00021917,3,"2025-01-14T21:30:40.356",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953156,1736890240366,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:40.366",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953158,1736890240377,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:40.377",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953160,1736890240386,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:40.386",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953162,1736890240395,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:40.395",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953164,1736890240404,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:40.404",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953166,1736890240414,"fUST",-503.52057692,0.00022054,3,"2025-01-14T21:30:40.414",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953168,1736890240424,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.424",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953170,1736890240433,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.433",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953172,1736890240445,"fUST",-151.0,0.00022054,7,"2025-01-14T21:30:40.445",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953174,1736890240455,"fUST",-151.0,0.00022054,7,"2025-01-14T21:30:40.455",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953176,1736890240464,"fUST",-589.60117337,0.00022054,3,"2025-01-14T21:30:40.464",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953178,1736890240473,"fUST",-438.91064305,0.00022054,3,"2025-01-14T21:30:40.473",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953180,1736890240482,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.482",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953182,1736890240492,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.492",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953184,1736890240501,"fUST",-2451.06,0.00022054,3,"2025-01-14T21:30:40.501",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953186,1736890240510,"fUST",-151.0,0.00022054,7,"2025-01-14T21:30:40.510",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953188,1736890240520,"fUST",-151.0,0.00022054,7,"2025-01-14T21:30:40.520",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953190,1736890240530,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.530",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953192,1736890240539,"fUST",-522.18235512,0.00022054,3,"2025-01-14T21:30:40.539",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953194,1736890240548,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.548",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953196,1736890240558,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.558",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953197,1736890240567,"fUST",-677.01,0.00022054,2,"2025-01-14T21:30:40.567",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953199,1736890240576,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.576",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953201,1736890240586,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953204,1736890240595,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.595",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953206,1736890240605,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.605",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953210,1736890240615,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.615",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953212,1736890240648,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.648",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953214,1736890240658,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.658",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953216,1736890240667,"fUST",-510.40336188,0.00022054,3,"2025-01-14T21:30:40.667",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953218,1736890240677,"fUST",-16646.17,0.00022054,3,"2025-01-14T21:30:40.677",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953220,1736890240688,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.688",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953222,1736890240697,"fUST",-596.22,0.00022054,3,"2025-01-14T21:30:40.697",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953224,1736890240707,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.707",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953226,1736890240716,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.716",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953228,1736890240726,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.726",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953230,1736890240736,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.736",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953232,1736890240745,"fUST",-943.83,0.00022054,3,"2025-01-14T21:30:40.745",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953234,1736890240755,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.755",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953236,1736890240764,"fUST",-1800.19,0.00022054,3,"2025-01-14T21:30:40.764",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953238,1736890240774,"fUST",-6175.24,0.00022054,2,"2025-01-14T21:30:40.774",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953240,1736890240783,"fUST",-429.12571244,0.00022054,3,"2025-01-14T21:30:40.783",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953242,1736890240792,"fUST",-965.58,0.00022054,3,"2025-01-14T21:30:40.792",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953244,1736890240801,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.801",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953246,1736890240811,"fUST",-561.36,0.00022054,3,"2025-01-14T21:30:40.811",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953248,1736890240820,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.820",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953250,1736890240829,"fUST",-1482.05,0.00022054,3,"2025-01-14T21:30:40.829",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953252,1736890240838,"fUST",-794.94,0.00022054,3,"2025-01-14T21:30:40.838",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953254,1736890240848,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.848",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953256,1736890240857,"fUST",-2295.3,0.00022054,3,"2025-01-14T21:30:40.857",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953258,1736890240866,"fUST",-497.67765565,0.00022054,3,"2025-01-14T21:30:40.866",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953260,1736890240876,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.876",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953262,1736890240885,"fUST",-382.74070476,0.00022054,3,"2025-01-14T21:30:40.885",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953264,1736890240895,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.895",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953266,1736890240904,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.904",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953268,1736890240913,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.913",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953270,1736890240922,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.922",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953272,1736890240931,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.931",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953274,1736890240943,"fUST",-856.24,0.00022054,3,"2025-01-14T21:30:40.943",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953276,1736890240954,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.954",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953278,1736890240964,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.964",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953280,1736890240973,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.973",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953282,1736890240983,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.983",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953284,1736890240993,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:40.993",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953286,1736890241002,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.002",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953288,1736890241011,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.011",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953290,1736890241022,"fUST",-530.0329691,0.00022054,3,"2025-01-14T21:30:41.022",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953292,1736890241031,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.031",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953294,1736890241041,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.041",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953296,1736890241050,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.050",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953298,1736890241060,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.060",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953300,1736890241071,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.071",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953302,1736890241080,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.080",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953304,1736890241090,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.090",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953306,1736890241099,"fUST",-1874.49,0.00022054,3,"2025-01-14T21:30:41.099",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953308,1736890241108,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.108",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953310,1736890241117,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.117",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953312,1736890241126,"fUST",-675.78,0.00022054,3,"2025-01-14T21:30:41.126",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953314,1736890241135,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.135",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953316,1736890241145,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.145",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953318,1736890241154,"fUST",-1563.43,0.00022054,3,"2025-01-14T21:30:41.154",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953320,1736890241163,"fUST",-767.7,0.00022054,3,"2025-01-14T21:30:41.163",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953322,1736890241172,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.172",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953324,1736890241181,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.181",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953326,1736890241192,"fUST",-841.15,0.00022054,3,"2025-01-14T21:30:41.192",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953328,1736890241201,"fUST",-1710.25,0.00022054,3,"2025-01-14T21:30:41.201",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953330,1736890241211,"fUST",-563.29,0.00022054,3,"2025-01-14T21:30:41.211",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953332,1736890241220,"fUST",-176.79,0.00022054,3,"2025-01-14T21:30:41.220",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953334,1736890241229,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.229",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953336,1736890241238,"fUST",-3498.58,0.00022054,3,"2025-01-14T21:30:41.238",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953338,1736890241247,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.247",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953340,1736890241256,"fUST",-608.32,0.00022054,3,"2025-01-14T21:30:41.256",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953342,1736890241266,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.266",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953344,1736890241275,"fUST",-794.32,0.00022054,3,"2025-01-14T21:30:41.275",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953346,1736890241284,"fUST",-690.16,0.00022054,3,"2025-01-14T21:30:41.284",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953348,1736890241293,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.293",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953350,1736890241302,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.302",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953352,1736890241311,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.311",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953354,1736890241320,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.320",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953356,1736890241328,"fUST",-549.82,0.00022054,3,"2025-01-14T21:30:41.328",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953358,1736890241339,"fUST",-507.88257055,0.00022054,3,"2025-01-14T21:30:41.339",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953360,1736890241348,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.348",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953362,1736890241358,"fUST",-504.27372914,0.00022054,3,"2025-01-14T21:30:41.358",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953364,1736890241367,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.367",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953366,1736890241377,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.377",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953368,1736890241387,"fUST",-716.35,0.00022054,3,"2025-01-14T21:30:41.387",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953370,1736890241397,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.397",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953372,1736890241406,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.406",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953374,1736890241415,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.415",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953377,1736890241425,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.425",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953379,1736890241435,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:41.435",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953381,1736890241445,"fUST",-1000.0,0.0002215,2,"2025-01-14T21:30:41.445",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953383,1736890241454,"fUST",-204.22154537,0.0002215,2,"2025-01-14T21:30:41.454",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953385,1736890241465,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.465",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953387,1736890241475,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.475",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953389,1736890241485,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.485",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953391,1736890241495,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.495",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953393,1736890241504,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.504",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953395,1736890241514,"fUST",-413.07192016,0.00022191,3,"2025-01-14T21:30:41.514",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953397,1736890241524,"fUST",-603.42,0.00022191,3,"2025-01-14T21:30:41.524",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953399,1736890241534,"fUST",-226.3147415,0.00022191,3,"2025-01-14T21:30:41.534",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953401,1736890241544,"fUST",-537.91,0.00022191,3,"2025-01-14T21:30:41.544",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953403,1736890241555,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.555",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953405,1736890241564,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.564",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953407,1736890241574,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.574",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953409,1736890241583,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.583",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953411,1736890241593,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.593",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953412,1736890241602,"fUST",-564.32,0.00022191,3,"2025-01-14T21:30:41.602",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953413,1736890241612,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.612",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953414,1736890241621,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.621",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953415,1736890241630,"fUST",-410.32,0.00022191,3,"2025-01-14T21:30:41.630",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953416,1736890241640,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.640",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953417,1736890241649,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.649",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953418,1736890241659,"fUST",-524.11739906,0.00022191,3,"2025-01-14T21:30:41.659",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953419,1736890241668,"fUST",-4133.49,0.00022191,3,"2025-01-14T21:30:41.668",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953420,1736890241677,"fUST",-4133.49,0.00022191,3,"2025-01-14T21:30:41.677",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953421,1736890241687,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.687",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953422,1736890241696,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.696",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953423,1736890241706,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.706",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953424,1736890241715,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.715",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953425,1736890241725,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.725",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953426,1736890241734,"fUST",-225.68162664,0.00022191,3,"2025-01-14T21:30:41.734",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953427,1736890241743,"fUST",-429.4158668,0.00022191,3,"2025-01-14T21:30:41.743",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953428,1736890241753,"fUST",-467.66904166,0.00022191,3,"2025-01-14T21:30:41.753",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953429,1736890241762,"fUST",-151.0,0.00022191,7,"2025-01-14T21:30:41.762",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953430,1736890241772,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.772",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953431,1736890241781,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.781",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953432,1736890241791,"fUST",-2451.06,0.00022191,3,"2025-01-14T21:30:41.791",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953434,1736890241801,"fUST",-206.40301121,0.00022191,3,"2025-01-14T21:30:41.801",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953436,1736890241810,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.810",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953438,1736890241819,"fUST",-677.01,0.00022191,2,"2025-01-14T21:30:41.819",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953440,1736890241829,"fUST",-571.67464166,0.00022191,3,"2025-01-14T21:30:41.829",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953442,1736890241838,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.838",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953444,1736890241848,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.848",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953446,1736890241858,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.858",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953448,1736890241867,"fUST",-16646.17,0.00022191,3,"2025-01-14T21:30:41.867",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953450,1736890241878,"fUST",-596.22,0.00022191,3,"2025-01-14T21:30:41.878",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953452,1736890241887,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.887",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953454,1736890241897,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.897",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953456,1736890241906,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.906",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953458,1736890241917,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.917",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953460,1736890241927,"fUST",-943.83,0.00022191,3,"2025-01-14T21:30:41.927",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953462,1736890241937,"fUST",-1800.19,0.00022191,3,"2025-01-14T21:30:41.937",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953464,1736890241950,"fUST",-6175.24,0.00022191,2,"2025-01-14T21:30:41.950",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953466,1736890241960,"fUST",-965.58,0.00022191,3,"2025-01-14T21:30:41.960",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953468,1736890241969,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:41.969",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953470,1736890241978,"fUST",-561.36,0.00022191,3,"2025-01-14T21:30:41.978",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953472,1736890241988,"fUST",-1482.05,0.00022191,3,"2025-01-14T21:30:41.988",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953474,1736890241999,"fUST",-794.94,0.00022191,3,"2025-01-14T21:30:41.999",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953476,1736890242009,"fUST",-2295.3,0.00022191,3,"2025-01-14T21:30:42.009",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953478,1736890242019,"fUST",-216.04,0.00022191,3,"2025-01-14T21:30:42.019",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953480,1736890242029,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.029",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953482,1736890242038,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.038",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953484,1736890242049,"fUST",-856.24,0.00022191,3,"2025-01-14T21:30:42.049",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953486,1736890242058,"fUST",-362.06096306,0.00022191,3,"2025-01-14T21:30:42.058",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953488,1736890242068,"fUST",-283.63062171,0.00022191,3,"2025-01-14T21:30:42.068",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953490,1736890242077,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.077",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953492,1736890242087,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.087",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953494,1736890242096,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.096",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953496,1736890242106,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.106",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953498,1736890242115,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.115",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953500,1736890242125,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.125",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953502,1736890242135,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.135",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953504,1736890242144,"fUST",-1874.49,0.00022191,3,"2025-01-14T21:30:42.144",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953506,1736890242154,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.154",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953508,1736890242164,"fUST",-675.78,0.00022191,3,"2025-01-14T21:30:42.164",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953510,1736890242173,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.173",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953512,1736890242183,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.183",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953514,1736890242193,"fUST",-1563.43,0.00022191,3,"2025-01-14T21:30:42.193",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953516,1736890242203,"fUST",-767.7,0.00022191,3,"2025-01-14T21:30:42.203",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953518,1736890242213,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.213",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953520,1736890242223,"fUST",-841.15,0.00022191,3,"2025-01-14T21:30:42.223",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953522,1736890242233,"fUST",-1710.25,0.00022191,3,"2025-01-14T21:30:42.233",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953524,1736890242243,"fUST",-563.29,0.00022191,3,"2025-01-14T21:30:42.243",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953526,1736890242253,"fUST",-608.32,0.00022191,3,"2025-01-14T21:30:42.253",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953528,1736890242263,"fUST",-3498.58,0.00022191,3,"2025-01-14T21:30:42.263",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953531,1736890242273,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.273",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953533,1736890242283,"fUST",-794.32,0.00022191,3,"2025-01-14T21:30:42.283",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953535,1736890242293,"fUST",-690.16,0.00022191,3,"2025-01-14T21:30:42.293",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953537,1736890242302,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.302",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953539,1736890242312,"fUST",-506.91872714,0.00022191,3,"2025-01-14T21:30:42.312",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953541,1736890242322,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.322",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953543,1736890242331,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.331",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953544,1736890242340,"fUST",-549.82,0.00022191,3,"2025-01-14T21:30:42.340",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953547,1736890242350,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.350",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953549,1736890242360,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.360",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953551,1736890242370,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.370",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953553,1736890242384,"fUST",-716.35,0.00022191,3,"2025-01-14T21:30:42.384",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953555,1736890242394,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.394",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953557,1736890242405,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.405",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953559,1736890242417,"fUST",-537.39,0.00022191,3,"2025-01-14T21:30:42.417",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953561,1736890242428,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.428",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953563,1736890242440,"fUST",-500.0,0.00022191,3,"2025-01-14T21:30:42.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953565,1736890242451,"fUST",-154.0,0.00022192,2,"2025-01-14T21:30:42.451",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953567,1736890242462,"fUST",-163.59718528,0.00022193,2,"2025-01-14T21:30:42.462",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953569,1736890242472,"fUST",-620.0,0.000222,2,"2025-01-14T21:30:42.472",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953571,1736890242483,"fUST",-1000.0,0.00022208,2,"2025-01-14T21:30:42.483",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953573,1736890242493,"fUST",-200.51285701,0.00022274,2,"2025-01-14T21:30:42.493",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953575,1736890242503,"fUST",-1000.0,0.00022286,2,"2025-01-14T21:30:42.503",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953577,1736890242512,"fUST",-2761.67701987,0.000223,2,"2025-01-14T21:30:42.512",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953579,1736890242522,"fUST",-1000.0,0.00022312,2,"2025-01-14T21:30:42.522",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953581,1736890242532,"fUST",-160.0,0.00022327,2,"2025-01-14T21:30:42.532",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953583,1736890242541,"fUST",-8232.01831367,0.00022328,5,"2025-01-14T21:30:42.541",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953677,1736890243469,"fUST",-1153.47298975,0.00022328,5,"2025-01-14T21:30:43.469",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953968,1736890246329,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:46.329",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953970,1736890246339,"fUST",-500.0,0.00021917,3,"2025-01-14T21:30:46.339",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953972,1736890246349,"fUST",-500.0,0.00022054,3,"2025-01-14T21:30:46.349",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953974,1736890246361,"fUST",-4785.56969031,0.00022328,5,"2025-01-14T21:30:46.361",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953977,1736890246371,"fUST",-1914.50427888,0.00022328,5,"2025-01-14T21:30:46.371",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348953991,1736890246477,"fUST",-181.13263371,0.00022328,5,"2025-01-14T21:30:46.477",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955382,1736890713847,"fUST",400.0,0.00013973,2,"2025-01-14T21:38:33.847",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955383,1736891235133,"fUST",-297.08659694,0.00017982,2,"2025-01-14T21:47:15.133",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955384,1736891235157,"fUST",-459.69572676,0.00018064,2,"2025-01-14T21:47:15.157",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955392,1736891357188,"fUST",-741.57219537,0.00017982,2,"2025-01-14T21:49:17.188",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955463,1736891432759,"fUST",-1092.79018246,0.000189,2,"2025-01-14T21:50:32.759",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955466,1736891432771,"fUST",-249.86,0.00019178,7,"2025-01-14T21:50:32.771",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955468,1736891432781,"fUST",-150.0,0.00019487,2,"2025-01-14T21:50:32.781",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955470,1736891432790,"fUST",-129.57143649,0.00020002,2,"2025-01-14T21:50:32.790",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955474,1736891432816,"fUST",-174.10987751,0.00020002,2,"2025-01-14T21:50:32.816",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955476,1736891432825,"fUST",-167.192672,0.00020183,2,"2025-01-14T21:50:32.825",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955478,1736891432835,"fUST",-117.87583154,0.00020329,2,"2025-01-14T21:50:32.835",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955654,1736891438310,"fUST",-182.12416846,0.00020329,2,"2025-01-14T21:50:38.310",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955656,1736891438320,"fUST",-12067.2018053,0.0002033,2,"2025-01-14T21:50:38.320",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955659,1736891438332,"fUST",-2546.743889,0.0002033,2,"2025-01-14T21:50:38.332",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955664,1736891438372,"fUST",-4744.08005639,0.0002033,2,"2025-01-14T21:50:38.372",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955666,1736891438387,"fUST",-289.42361865,0.0002033,2,"2025-01-14T21:50:38.387",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955668,1736891438400,"fUST",-711.34262683,0.0002033,2,"2025-01-14T21:50:38.400",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955686,1736891438557,"fUST",-749.27877335,0.0002033,2,"2025-01-14T21:50:38.557",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955733,1736891440492,"fUST",-353.1278318,0.0002033,2,"2025-01-14T21:50:40.492",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955736,1736891440505,"fUST",-401.35788478,0.0002033,2,"2025-01-14T21:50:40.505",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955747,1736891440604,"fUST",-3037.4435139,0.0002033,2,"2025-01-14T21:50:40.604",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955748,1736891440615,"fUST",-400.0,0.00020447,2,"2025-01-14T21:50:40.615",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955749,1736891440628,"fUST",-528.053,0.0002121,2,"2025-01-14T21:50:40.628",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955750,1736891440638,"fUST",-164.99847274,0.00021708,2,"2025-01-14T21:50:40.638",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955751,1736891440648,"fUST",-154.71,0.00021717,2,"2025-01-14T21:50:40.648",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955752,1736891440658,"fUST",-353.2648614,0.00021808,2,"2025-01-14T21:50:40.658",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955753,1736891440668,"fUST",-353.3916328,0.00021808,2,"2025-01-14T21:50:40.668",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955754,1736891440678,"fUST",-353.3916328,0.00021808,2,"2025-01-14T21:50:40.678",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955755,1736891440687,"fUST",-353.0113186,0.00021808,2,"2025-01-14T21:50:40.687",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955756,1736891440697,"fUST",-353.2648614,0.00021808,2,"2025-01-14T21:50:40.697",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955757,1736891440707,"fUST",-353.3916328,0.00021808,2,"2025-01-14T21:50:40.707",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955758,1736891440717,"fUST",-353.3916328,0.00021808,2,"2025-01-14T21:50:40.717",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955759,1736891440727,"fUST",-303.5587295,0.00021808,2,"2025-01-14T21:50:40.727",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955760,1736891440736,"fUST",-182.32714222,0.00021817,2,"2025-01-14T21:50:40.736",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955761,1736891440747,"fUST",-182.32714222,0.00021886,2,"2025-01-14T21:50:40.747",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955762,1736891440759,"fUST",-206.60962638,0.000219,2,"2025-01-14T21:50:40.759",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955763,1736891440769,"fUST",-14209.61903806,0.00021901,2,"2025-01-14T21:50:40.769",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955764,1736891440779,"fUST",-304.45799917,0.00021916,2,"2025-01-14T21:50:40.779",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955765,1736891440789,"fUST",-351.417,0.00021916,2,"2025-01-14T21:50:40.789",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955766,1736891440798,"fUST",-500.24047302,0.00021917,3,"2025-01-14T21:50:40.798",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955767,1736891440808,"fUST",-320.79362068,0.00021917,3,"2025-01-14T21:50:40.808",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955768,1736891440818,"fUST",-500.81546027,0.00021917,3,"2025-01-14T21:50:40.818",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955769,1736891440841,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.841",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955770,1736891440852,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.852",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955771,1736891440862,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.862",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955772,1736891440872,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.872",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955773,1736891440882,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.882",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955774,1736891440893,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.893",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955775,1736891440904,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.904",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955776,1736891440914,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.914",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955777,1736891440925,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.925",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955778,1736891440936,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.936",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955779,1736891440947,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.947",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955780,1736891440958,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.958",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955781,1736891440968,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.968",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955782,1736891440978,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.978",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955783,1736891440988,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:40.988",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955784,1736891440998,"fUST",-457.42814686,0.00021917,3,"2025-01-14T21:50:40.998",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955785,1736891441008,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.008",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955786,1736891441019,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.019",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955787,1736891441029,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.029",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955788,1736891441040,"fUST",-539.41859522,0.00021917,3,"2025-01-14T21:50:41.040",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955789,1736891441051,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.051",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955790,1736891441061,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.061",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955791,1736891441072,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.072",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955792,1736891441083,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.083",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955793,1736891441093,"fUST",-250.25334083,0.00021917,3,"2025-01-14T21:50:41.093",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955794,1736891441103,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.103",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955795,1736891441113,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.113",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955796,1736891441124,"fUST",-502.42699489,0.00021917,3,"2025-01-14T21:50:41.124",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955797,1736891441134,"fUST",-266.66009241,0.00021917,3,"2025-01-14T21:50:41.134",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955798,1736891441145,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.145",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955799,1736891441155,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.155",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955800,1736891441165,"fUST",-500.4546498,0.00021917,3,"2025-01-14T21:50:41.165",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955801,1736891441176,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.176",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955802,1736891441186,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.186",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955803,1736891441196,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.196",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955804,1736891441206,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.206",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955805,1736891441215,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.215",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955806,1736891441225,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.225",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955807,1736891441235,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.235",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955808,1736891441245,"fUST",-501.21567034,0.00021917,3,"2025-01-14T21:50:41.245",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955809,1736891441255,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.255",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955810,1736891441265,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.265",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955811,1736891441275,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.275",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955812,1736891441285,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.285",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955813,1736891441295,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.295",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955814,1736891441306,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.306",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955815,1736891441316,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.316",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955816,1736891441326,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.326",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955817,1736891441336,"fUST",-500.26633432,0.00021917,3,"2025-01-14T21:50:41.336",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955818,1736891441346,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.346",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955819,1736891441357,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.357",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955820,1736891441366,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.366",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955821,1736891441379,"fUST",-207.87793788,0.00021917,3,"2025-01-14T21:50:41.379",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955822,1736891441391,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.391",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955823,1736891441401,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.401",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955824,1736891441411,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.411",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955825,1736891441430,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.430",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955826,1736891441440,"fUST",-500.51672209,0.00021917,3,"2025-01-14T21:50:41.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955827,1736891441450,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.450",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955828,1736891441459,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.459",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955829,1736891441470,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.470",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955830,1736891441480,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.480",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955831,1736891441491,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.491",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955832,1736891441502,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.502",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955833,1736891441511,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.511",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955834,1736891441522,"fUST",-602.77191686,0.00021917,3,"2025-01-14T21:50:41.522",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955835,1736891441532,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.532",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955836,1736891441542,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.542",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955837,1736891441552,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.552",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955838,1736891441562,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.562",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955839,1736891441571,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.571",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955840,1736891441581,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.581",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955841,1736891441591,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.591",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955842,1736891441601,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.601",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955843,1736891441612,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.612",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955844,1736891441621,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.621",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955845,1736891441631,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.631",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955846,1736891441641,"fUST",-500.87443661,0.00021917,3,"2025-01-14T21:50:41.641",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955847,1736891441651,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.651",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955848,1736891441662,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.662",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955849,1736891441671,"fUST",-500.79219314,0.00021917,3,"2025-01-14T21:50:41.671",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955850,1736891441682,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.682",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955851,1736891441693,"fUST",-501.125226,0.00021917,3,"2025-01-14T21:50:41.693",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955852,1736891441704,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.704",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955853,1736891441714,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.714",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955854,1736891441724,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.724",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955855,1736891441734,"fUST",-428.44822366,0.00021917,3,"2025-01-14T21:50:41.734",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955856,1736891441744,"fUST",-500.66782575,0.00021917,3,"2025-01-14T21:50:41.744",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955857,1736891441754,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.754",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955858,1736891441765,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.765",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955859,1736891441775,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.775",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955860,1736891441786,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.786",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955861,1736891441797,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.797",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955862,1736891441807,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.807",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955863,1736891441818,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.818",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955864,1736891441827,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.827",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955865,1736891441837,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.837",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955866,1736891441847,"fUST",-613.46842821,0.00021917,3,"2025-01-14T21:50:41.847",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955867,1736891441858,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.858",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955868,1736891441868,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.868",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955869,1736891441878,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.878",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955870,1736891441889,"fUST",-514.94251189,0.00021917,3,"2025-01-14T21:50:41.889",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955871,1736891441899,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.899",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955872,1736891441909,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.909",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955873,1736891441919,"fUST",-438.5570408,0.00021917,3,"2025-01-14T21:50:41.919",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955874,1736891441928,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.928",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955875,1736891441938,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.938",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955876,1736891441948,"fUST",-500.96339009,0.00021917,3,"2025-01-14T21:50:41.948",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955877,1736891441957,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.957",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955878,1736891441967,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.967",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955879,1736891441977,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.977",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955880,1736891441986,"fUST",-501.05903073,0.00021917,3,"2025-01-14T21:50:41.986",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955881,1736891441996,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:41.996",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955882,1736891442006,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.006",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955883,1736891442016,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.016",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955884,1736891442026,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.026",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955885,1736891442036,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.036",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955886,1736891442046,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.046",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955887,1736891442056,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.056",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955888,1736891442066,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.066",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955889,1736891442076,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.076",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955890,1736891442086,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.086",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955891,1736891442096,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.096",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955892,1736891442106,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.106",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955893,1736891442115,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.115",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955894,1736891442125,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.125",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955895,1736891442136,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.136",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955896,1736891442147,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.147",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955897,1736891442157,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:42.157",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955898,1736891442167,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.167",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955899,1736891442177,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.177",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955900,1736891442188,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.188",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955901,1736891442197,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.197",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955902,1736891442207,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.207",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955903,1736891442217,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.217",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955904,1736891442228,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955905,1736891442238,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.238",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955906,1736891442248,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:42.248",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955907,1736891442258,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.258",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955908,1736891442268,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.268",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955909,1736891442277,"fUST",-202.60283513,0.00021917,3,"2025-01-14T21:50:42.277",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955910,1736891442287,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.287",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955911,1736891442298,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.298",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955912,1736891442308,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.308",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955913,1736891442317,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.317",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955914,1736891442329,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.329",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955915,1736891442339,"fUST",-477.78907011,0.00021917,3,"2025-01-14T21:50:42.339",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955916,1736891442348,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.348",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955917,1736891442359,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.359",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955918,1736891442369,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.369",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955919,1736891442378,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.378",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955920,1736891442391,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.391",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955921,1736891442401,"fUST",-601.03800488,0.00021917,3,"2025-01-14T21:50:42.401",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955922,1736891442411,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.411",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955923,1736891442421,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.421",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955924,1736891442430,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.430",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955925,1736891442440,"fUST",-516.04223856,0.00021917,3,"2025-01-14T21:50:42.440",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955926,1736891442450,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.450",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955927,1736891442460,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.460",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955928,1736891442470,"fUST",-3099.08,0.00021917,3,"2025-01-14T21:50:42.470",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955929,1736891442479,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.479",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955930,1736891442489,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.489",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955931,1736891442499,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.499",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955932,1736891442509,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.509",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955933,1736891442518,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.518",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955934,1736891442528,"fUST",-511.76498727,0.00021917,3,"2025-01-14T21:50:42.528",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955935,1736891442538,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.538",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955936,1736891442549,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.549",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955937,1736891442559,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.559",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955938,1736891442568,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.568",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955939,1736891442578,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.578",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955940,1736891442588,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.588",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955941,1736891442598,"fUST",-500.59748898,0.00021917,3,"2025-01-14T21:50:42.598",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955942,1736891442607,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.607",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955943,1736891442617,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.617",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955944,1736891442627,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.627",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955945,1736891442637,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.637",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955946,1736891442647,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.647",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955947,1736891442657,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.657",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955948,1736891442667,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.667",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955949,1736891442677,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.677",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955950,1736891442687,"fUST",-569.66,0.00021917,3,"2025-01-14T21:50:42.687",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955951,1736891442696,"fUST",-612.71,0.00021917,3,"2025-01-14T21:50:42.696",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955952,1736891442706,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.706",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955953,1736891442715,"fUST",-612.71,0.00021917,3,"2025-01-14T21:50:42.715",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955954,1736891442726,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.726",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955955,1736891442737,"fUST",-612.71,0.00021917,3,"2025-01-14T21:50:42.737",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955956,1736891442749,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.749",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955957,1736891442758,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.758",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955958,1736891442768,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.768",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955959,1736891442779,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.779",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955960,1736891442789,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.789",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955961,1736891442798,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.798",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955962,1736891442808,"fUST",-564.73921531,0.00021917,3,"2025-01-14T21:50:42.808",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955963,1736891442818,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.818",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955964,1736891442828,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.828",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955965,1736891442837,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.837",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955966,1736891442847,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.847",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955967,1736891442857,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.857",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955968,1736891442866,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.866",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955969,1736891442876,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.876",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955971,1736891442887,"fUST",-525.15,0.00021917,3,"2025-01-14T21:50:42.887",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955972,1736891442896,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.896",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955973,1736891442906,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.906",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955974,1736891442916,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.916",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955975,1736891442925,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.925",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955976,1736891442935,"fUST",-518.01975838,0.00021917,3,"2025-01-14T21:50:42.935",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955977,1736891442945,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.945",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955978,1736891442954,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.954",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955979,1736891442963,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.963",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955980,1736891442974,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.974",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955981,1736891442983,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:42.983",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955982,1736891442993,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:42.993",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955983,1736891443003,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:43.003",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955984,1736891443012,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.012",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955985,1736891443021,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.021",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955986,1736891443031,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.031",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955987,1736891443040,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.040",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955989,1736891443049,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.049",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955992,1736891443059,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.059",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955995,1736891443069,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.069",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348955998,1736891443078,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.078",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956000,1736891443088,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.088",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956001,1736891443098,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.098",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956002,1736891443107,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.107",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956004,1736891443117,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.117",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956005,1736891443127,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.127",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956006,1736891443137,"fUST",-428.05862527,0.00021917,3,"2025-01-14T21:50:43.137",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956007,1736891443148,"fUST",-554.00077562,0.00021917,3,"2025-01-14T21:50:43.148",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956008,1736891443157,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.157",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956009,1736891443167,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.167",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956011,1736891443176,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.176",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956013,1736891443186,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.186",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956016,1736891443195,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.195",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956018,1736891443205,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.205",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956020,1736891443214,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.214",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956034,1736891443336,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.336",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956036,1736891443348,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.348",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956038,1736891443358,"fUST",-194.033057,0.00021917,2,"2025-01-14T21:50:43.358",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956040,1736891443368,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.368",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956042,1736891443377,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.377",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956044,1736891443391,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.391",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956047,1736891443400,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.400",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956049,1736891443410,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.410",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956051,1736891443419,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.419",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956053,1736891443430,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.430",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956055,1736891443439,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.439",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956057,1736891443449,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.449",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956059,1736891443458,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.458",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956061,1736891443468,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.468",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956063,1736891443477,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.477",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956065,1736891443487,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.487",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956067,1736891443496,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.496",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956069,1736891443506,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.506",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956071,1736891443515,"fUST",-546.45,0.00021917,3,"2025-01-14T21:50:43.515",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956073,1736891443524,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.524",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956075,1736891443534,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.534",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956077,1736891443543,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.543",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956079,1736891443553,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.553",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956081,1736891443563,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.563",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956083,1736891443573,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.573",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956085,1736891443582,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.582",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956087,1736891443592,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.592",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956089,1736891443601,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.601",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956091,1736891443611,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.611",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956093,1736891443620,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.620",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956095,1736891443630,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.630",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956097,1736891443640,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.640",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956099,1736891443649,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:43.649",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956101,1736891443659,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.659",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956103,1736891443669,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.669",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956105,1736891443678,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.678",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956107,1736891443688,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.688",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956109,1736891443697,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.697",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956111,1736891443707,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.707",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956113,1736891443717,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.717",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956115,1736891443727,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.727",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956117,1736891443737,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.737",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956119,1736891443746,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.746",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956121,1736891443756,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.756",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956123,1736891443765,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.765",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956125,1736891443775,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.775",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956127,1736891443785,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.785",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956129,1736891443795,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.795",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956131,1736891443805,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.805",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956133,1736891443815,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.815",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956136,1736891443825,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.825",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956138,1736891443834,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.834",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956140,1736891443847,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.847",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956142,1736891443856,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.856",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956144,1736891443866,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.866",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956146,1736891443875,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.875",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956148,1736891443884,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.884",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956150,1736891443894,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.894",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956152,1736891443903,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.903",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956154,1736891443912,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.912",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956156,1736891443922,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.922",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956158,1736891443932,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.932",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956160,1736891443942,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.942",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956162,1736891443952,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.952",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956164,1736891443961,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.961",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956166,1736891443970,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.970",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956168,1736891443979,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.979",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956170,1736891443989,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.989",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956172,1736891443998,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:43.998",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956174,1736891444007,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.007",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956176,1736891444016,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.016",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956178,1736891444026,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.026",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956180,1736891444036,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.036",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956182,1736891444045,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.045",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956184,1736891444055,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.055",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956186,1736891444064,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.064",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956188,1736891444074,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.074",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956190,1736891444083,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.083",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956192,1736891444092,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.092",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956194,1736891444102,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.102",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956196,1736891444111,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.111",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956198,1736891444120,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.120",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956200,1736891444130,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.130",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956202,1736891444139,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.139",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956204,1736891444149,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.149",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956206,1736891444158,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.158",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956208,1736891444168,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.168",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956210,1736891444178,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.178",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956212,1736891444187,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.187",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956214,1736891444197,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.197",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956216,1736891444206,"fUST",-152.56661509,0.00021917,3,"2025-01-14T21:50:44.206",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956218,1736891444214,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.214",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956220,1736891444224,"fUST",-544.6339788,0.00021917,3,"2025-01-14T21:50:44.224",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956222,1736891444233,"fUST",-500.0,0.00021917,2,"2025-01-14T21:50:44.233",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956224,1736891444242,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.242",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956226,1736891444252,"fUST",-521.33381183,0.00021917,3,"2025-01-14T21:50:44.252",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956228,1736891444262,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:44.262",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956230,1736891444271,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.271",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956232,1736891444281,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.281",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956234,1736891444290,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.290",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956236,1736891444299,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.299",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956238,1736891444309,"fUST",-158.07068626,0.00021917,3,"2025-01-14T21:50:44.309",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956240,1736891444318,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.318",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956242,1736891444328,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.328",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956244,1736891444337,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.337",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956245,1736891444347,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.347",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956246,1736891444356,"fUST",-592.38,0.00021917,2,"2025-01-14T21:50:44.356",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956247,1736891444366,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.366",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956248,1736891444375,"fUST",-501.92,0.00021917,3,"2025-01-14T21:50:44.375",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956249,1736891444388,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.388",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956251,1736891444397,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.397",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956252,1736891444407,"fUST",-501.23049456,0.00021917,3,"2025-01-14T21:50:44.407",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956253,1736891444416,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.416",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956255,1736891444425,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.425",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956257,1736891444434,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.434",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956258,1736891444443,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.443",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956259,1736891444453,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.453",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956260,1736891444462,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.462",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956261,1736891444472,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.472",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956262,1736891444482,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.482",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956263,1736891444491,"fUST",-2280.92,0.00021917,3,"2025-01-14T21:50:44.491",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956264,1736891444500,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:44.500",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956265,1736891444510,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:44.510",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956266,1736891444519,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.519",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956267,1736891444529,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.529",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956268,1736891444538,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.538",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956270,1736891444547,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.547",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956272,1736891444557,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.557",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956274,1736891444567,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.567",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956277,1736891444576,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.576",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956279,1736891444586,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.586",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956281,1736891444595,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.595",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956283,1736891444604,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.604",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956285,1736891444614,"fUST",-412.1420363,0.00021917,3,"2025-01-14T21:50:44.614",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956286,1736891444623,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.623",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956289,1736891444632,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:44.632",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956291,1736891444642,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.642",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956293,1736891444651,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:44.651",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956294,1736891444660,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.660",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956296,1736891444669,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.669",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956298,1736891444679,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.679",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956300,1736891444688,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.688",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956302,1736891444698,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.698",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956304,1736891444707,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.707",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956307,1736891444716,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.716",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956309,1736891444726,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.726",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956311,1736891444736,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.736",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956313,1736891444746,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.746",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956314,1736891444755,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.755",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956317,1736891444765,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.765",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956319,1736891444774,"fUST",-574.33,0.00021917,3,"2025-01-14T21:50:44.774",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956321,1736891444783,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.783",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956323,1736891444794,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.794",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956324,1736891444805,"fUST",-547.00201413,0.00021917,3,"2025-01-14T21:50:44.805",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956327,1736891444814,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.814",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956329,1736891444824,"fUST",-200.0,0.00021917,3,"2025-01-14T21:50:44.824",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956331,1736891444835,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.835",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956333,1736891444844,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.844",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956335,1736891444853,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.853",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956337,1736891444863,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.863",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956339,1736891444873,"fUST",-846.69,0.00021917,3,"2025-01-14T21:50:44.873",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956341,1736891444882,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.882",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956343,1736891444892,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.892",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956345,1736891444902,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.902",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956347,1736891444911,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.911",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956349,1736891444921,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.921",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956351,1736891444931,"fUST",-3320.34,0.00021917,3,"2025-01-14T21:50:44.931",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956353,1736891444940,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.940",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956355,1736891444950,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.950",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956357,1736891444959,"fUST",-629.90584742,0.00021917,3,"2025-01-14T21:50:44.959",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956359,1736891444968,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.968",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956361,1736891444978,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.978",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956363,1736891444987,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.987",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956365,1736891444996,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:44.996",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956367,1736891445005,"fUST",-865.71,0.00021917,3,"2025-01-14T21:50:45.005",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956369,1736891445015,"fUST",-15714.59,0.00021917,3,"2025-01-14T21:50:45.015",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956371,1736891445025,"fUST",-503.12449687,0.00021917,3,"2025-01-14T21:50:45.025",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956373,1736891445034,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.034",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956375,1736891445043,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.043",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956377,1736891445053,"fUST",-716.41,0.00021917,3,"2025-01-14T21:50:45.053",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956379,1736891445063,"fUST",-318.02126946,0.00021917,3,"2025-01-14T21:50:45.063",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956381,1736891445073,"fUST",-234.79532985,0.00021917,3,"2025-01-14T21:50:45.073",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956383,1736891445082,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.082",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956385,1736891445092,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.092",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956387,1736891445102,"fUST",-150.43686423,0.00021917,3,"2025-01-14T21:50:45.102",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956389,1736891445111,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.111",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956391,1736891445121,"fUST",-5465.84,0.00021917,2,"2025-01-14T21:50:45.121",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956393,1736891445132,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.132",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956396,1736891445142,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.142",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956397,1736891445151,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.151",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956399,1736891445161,"fUST",-125.57487835,0.00021917,3,"2025-01-14T21:50:45.161",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956404,1736891445189,"fUST",-374.42512165,0.00021917,3,"2025-01-14T21:50:45.189",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956406,1736891445199,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.199",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956407,1736891445208,"fUST",-1656.92,0.00021917,3,"2025-01-14T21:50:45.208",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956410,1736891445219,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.219",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956412,1736891445228,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.228",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956414,1736891445237,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.237",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956416,1736891445246,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.246",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956418,1736891445256,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.256",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956420,1736891445265,"fUST",-500.48872189,0.00021917,3,"2025-01-14T21:50:45.265",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956422,1736891445275,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.275",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956424,1736891445284,"fUST",-532.85,0.00021917,3,"2025-01-14T21:50:45.284",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956426,1736891445294,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.294",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956428,1736891445303,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:45.303",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956430,1736891445313,"fUST",-257.520646,0.00021917,2,"2025-01-14T21:50:45.313",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956432,1736891445322,"fUST",-2036.2,0.00021917,3,"2025-01-14T21:50:45.322",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956434,1736891445332,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.332",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956436,1736891445342,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.342",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956438,1736891445352,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.352",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956440,1736891445361,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.361",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956442,1736891445370,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.370",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956444,1736891445382,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.382",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956446,1736891445393,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.393",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956448,1736891445402,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.402",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956450,1736891445411,"fUST",-770.05,0.00021917,3,"2025-01-14T21:50:45.411",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956452,1736891445420,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.420",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956454,1736891445430,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.430",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956456,1736891445439,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.439",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956458,1736891445449,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.449",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956460,1736891445459,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.459",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956462,1736891445469,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.469",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956464,1736891445478,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.478",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956466,1736891445487,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.487",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956468,1736891445497,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.497",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956470,1736891445506,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.506",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956472,1736891445516,"fUST",-1296.8,0.00021917,3,"2025-01-14T21:50:45.516",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956474,1736891445525,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.525",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956476,1736891445535,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:45.535",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956478,1736891445545,"fUST",-151.0,0.00021917,2,"2025-01-14T21:50:45.545",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956480,1736891445556,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.556",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956482,1736891445565,"fUST",-553.39798924,0.00021917,3,"2025-01-14T21:50:45.565",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956484,1736891445575,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.575",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956486,1736891445585,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.585",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956488,1736891445594,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.594",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956490,1736891445604,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.604",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956492,1736891445614,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.614",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956494,1736891445623,"fUST",-1640.17,0.00021917,3,"2025-01-14T21:50:45.623",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956496,1736891445633,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.633",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956498,1736891445642,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.642",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956500,1736891445652,"fUST",-201.82214756,0.00021917,3,"2025-01-14T21:50:45.652",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956502,1736891445662,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.662",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956504,1736891445671,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.671",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956506,1736891445681,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.681",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956508,1736891445692,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.692",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956510,1736891445703,"fUST",-612.14,0.00021917,3,"2025-01-14T21:50:45.703",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956512,1736891445712,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.712",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956515,1736891445722,"fUST",-519.74645103,0.00021917,3,"2025-01-14T21:50:45.722",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956517,1736891445733,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.733",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956519,1736891445744,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.744",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956521,1736891445754,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.754",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956523,1736891445764,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.764",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956524,1736891445774,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.774",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956526,1736891445784,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.784",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956542,1736891445904,"fUST",-692.57,0.00021917,3,"2025-01-14T21:50:45.904",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956544,1736891445914,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.914",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956547,1736891445923,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.923",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956550,1736891445933,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.933",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956552,1736891445942,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.942",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956555,1736891445951,"fUST",-500.65410426,0.00021917,3,"2025-01-14T21:50:45.951",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956557,1736891445960,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.960",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956559,1736891445970,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.970",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956561,1736891445981,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.981",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956563,1736891445991,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:45.991",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956565,1736891446000,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.000",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956567,1736891446009,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.009",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956569,1736891446019,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.019",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956571,1736891446028,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.028",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956573,1736891446037,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.037",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956575,1736891446047,"fUST",-1388.83,0.00021917,3,"2025-01-14T21:50:46.047",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956577,1736891446056,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.056",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956579,1736891446066,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.066",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956582,1736891446075,"fUST",-624.72,0.00021917,3,"2025-01-14T21:50:46.075",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956584,1736891446085,"fUST",-1517.3,0.00021917,3,"2025-01-14T21:50:46.085",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956586,1736891446094,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.094",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956588,1736891446104,"fUST",-513.71,0.00021917,3,"2025-01-14T21:50:46.104",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956591,1736891446113,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.113",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956593,1736891446123,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.123",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956595,1736891446136,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.136",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956597,1736891446146,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.146",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956599,1736891446155,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.155",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956601,1736891446165,"fUST",-1000.6,0.00021917,7,"2025-01-14T21:50:46.165",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956603,1736891446174,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.174",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956605,1736891446184,"fUST",-950.94604339,0.00021917,3,"2025-01-14T21:50:46.184",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956618,1736891446294,"fUST",-287.18395661,0.00021917,3,"2025-01-14T21:50:46.294",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956620,1736891446303,"fUST",-756.84,0.00021917,3,"2025-01-14T21:50:46.303",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956622,1736891446313,"fUST",-101.21378895,0.00021917,3,"2025-01-14T21:50:46.313",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956624,1736891446324,"fUST",-366.45182833,0.00021917,3,"2025-01-14T21:50:46.324",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956626,1736891446336,"fUST",-770.46438272,0.00021917,3,"2025-01-14T21:50:46.336",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956628,1736891446345,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.345",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956631,1736891446355,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.355",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956633,1736891446364,"fUST",-28.44181058,0.00021917,3,"2025-01-14T21:50:46.364",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956635,1736891446381,"fUST",-1209.68818942,0.00021917,3,"2025-01-14T21:50:46.381",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956637,1736891446392,"fUST",-257.82019041,0.00021917,3,"2025-01-14T21:50:46.392",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956639,1736891446403,"fUST",-483.64230168,0.00021917,3,"2025-01-14T21:50:46.403",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956642,1736891446415,"fUST",-455.09241708,0.00021917,3,"2025-01-14T21:50:46.415",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956644,1736891446426,"fUST",-41.57509083,0.00021917,3,"2025-01-14T21:50:46.426",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956646,1736891446435,"fUST",-410.53714217,0.00021917,3,"2025-01-14T21:50:46.435",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956648,1736891446447,"fUST",-156.19285783,0.00021917,3,"2025-01-14T21:50:46.447",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956650,1736891446456,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.456",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956653,1736891446466,"fUST",-1231.08489407,0.00021917,3,"2025-01-14T21:50:46.466",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956670,1736891446616,"fUST",-7.04510593,0.00021917,3,"2025-01-14T21:50:46.616",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956672,1736891446626,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.626",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956674,1736891446636,"fUST",-925.31412412,0.00021917,3,"2025-01-14T21:50:46.636",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956676,1736891446648,"fUST",-312.81587588,0.00021917,3,"2025-01-14T21:50:46.648",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956678,1736891446658,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.658",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956680,1736891446667,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.667",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956682,1736891446677,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.677",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956684,1736891446687,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.687",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956686,1736891446696,"fUST",-500.0,0.00021917,3,"2025-01-14T21:50:46.696",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956688,1736891446706,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.706",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956690,1736891446715,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.715",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956692,1736891446724,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.724",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956694,1736891446734,"fUST",-300.0,0.00021917,3,"2025-01-14T21:50:46.734",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956696,1736891446743,"fUST",-1238.13,0.00021917,3,"2025-01-14T21:50:46.743",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956698,1736891446752,"fUST",-759.70329817,0.00021917,3,"2025-01-14T21:50:46.752",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348956700,1736891446764,"fUST",-419.52770081,0.00021917,3,"2025-01-14T21:50:46.764",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348957294,1736891589899,"fUST",400.0,0.00013973,2,"2025-01-14T21:53:09.899",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348957296,1736892041646,"fUST",14196.906259,0.00025,120,"2025-01-14T22:00:41.646",0.00023725000000000002,11.9,0.9961187977875832,337397421.674281]
[348957297,1736892425102,"fUST",-216.02017268,0.00017923,2,"2025-01-14T22:07:05.102",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957298,1736892425124,"fUST",-648.3643599,0.00018104,2,"2025-01-14T22:07:05.124",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957299,1736892425147,"fUST",-300.0,0.00019546,2,"2025-01-14T22:07:05.147",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957300,1736892425169,"fUST",-606.2348617,0.00019546,2,"2025-01-14T22:07:05.169",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957301,1736892469438,"fUST",400.0,0.00013973,2,"2025-01-14T22:07:49.438",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957357,1736892632812,"fUST",-300.0,0.00019543,2,"2025-01-14T22:10:32.812",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957359,1736892632824,"fUST",-1036.53056753,0.00019543,2,"2025-01-14T22:10:32.824",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957374,1736892632962,"fUST",-17600.46943247,0.00019543,2,"2025-01-14T22:10:32.962",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957376,1736892632974,"fUST",-281.134,0.00019551,2,"2025-01-14T22:10:32.974",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957378,1736892632985,"fUST",-166.831564,0.00019654,2,"2025-01-14T22:10:32.985",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957380,1736892632996,"fUST",-2719.0,0.0002,2,"2025-01-14T22:10:32.996",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957383,1736892633008,"fUST",-1002.81782897,0.00020021,2,"2025-01-14T22:10:33.008",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957923,1736892638688,"fUST",-1063.61729777,0.00020021,2,"2025-01-14T22:10:38.688",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957932,1736892638763,"fUST",-196.73548825,0.00020021,2,"2025-01-14T22:10:38.763",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957934,1736892638778,"fUST",-1108.29206995,0.00020021,2,"2025-01-14T22:10:38.778",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348957937,1736892638794,"fUST",-14016.66609387,0.00020021,2,"2025-01-14T22:10:38.794",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958391,1736892646708,"fUST",-560.09858789,0.00020021,2,"2025-01-14T22:10:46.708",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958392,1736892646719,"fUST",-303.6813159,0.00020187,2,"2025-01-14T22:10:46.719",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958393,1736892646728,"fUST",-163.79627691,0.00020347,2,"2025-01-14T22:10:46.728",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958394,1736892646739,"fUST",-400.0,0.00020447,2,"2025-01-14T22:10:46.739",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958395,1736892646752,"fUST",-163.79627689,0.00021167,2,"2025-01-14T22:10:46.752",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958396,1736892646767,"fUST",-505.898,0.0002121,2,"2025-01-14T22:10:46.767",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958397,1736892646778,"fUST",-420.0,0.0002129,2,"2025-01-14T22:10:46.778",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958398,1736892646789,"fUST",-2719.0,0.000216,4,"2025-01-14T22:10:46.789",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958399,1736892646801,"fUST",-1359.65283202,0.00021797,2,"2025-01-14T22:10:46.801",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958400,1736892646812,"fUST",-206.60962621,0.000219,2,"2025-01-14T22:10:46.812",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958401,1736892646822,"fUST",-213.12059942,0.00021916,2,"2025-01-14T22:10:46.822",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958402,1736892646835,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.835",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958403,1736892646846,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.846",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958404,1736892646855,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.855",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958405,1736892646865,"fUST",-618.94310266,0.00021917,3,"2025-01-14T22:10:46.865",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958406,1736892646875,"fUST",-477.03911807,0.00021917,3,"2025-01-14T22:10:46.875",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958407,1736892646885,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.885",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958408,1736892646895,"fUST",-585.79436646,0.00021917,3,"2025-01-14T22:10:46.895",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958409,1736892646905,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.905",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958410,1736892646914,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.914",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958411,1736892646924,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.924",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958412,1736892646934,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.934",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958413,1736892646946,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958414,1736892646956,"fUST",-502.07614746,0.00021917,3,"2025-01-14T22:10:46.956",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958415,1736892646965,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.965",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958416,1736892646974,"fUST",-509.16917601,0.00021917,3,"2025-01-14T22:10:46.974",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958417,1736892646983,"fUST",-501.08949703,0.00021917,3,"2025-01-14T22:10:46.983",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958418,1736892646993,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:46.993",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958419,1736892647002,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.002",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958420,1736892647014,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.014",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958421,1736892647024,"fUST",-500.50647208,0.00021917,3,"2025-01-14T22:10:47.024",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958422,1736892647034,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.034",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958423,1736892647046,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.046",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958424,1736892647056,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.056",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958425,1736892647064,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.064",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958426,1736892647075,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.075",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958427,1736892647084,"fUST",-500.36594111,0.00021917,3,"2025-01-14T22:10:47.084",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958428,1736892647094,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.094",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958429,1736892647103,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.103",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958430,1736892647112,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.112",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958431,1736892647122,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.122",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958432,1736892647131,"fUST",-508.73545142,0.00021917,3,"2025-01-14T22:10:47.131",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958433,1736892647141,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.141",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958434,1736892647151,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.151",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958435,1736892647161,"fUST",-153.77397195,0.00021917,3,"2025-01-14T22:10:47.161",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958436,1736892647170,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.170",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958437,1736892647180,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.180",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958438,1736892647190,"fUST",-500.45842542,0.00021917,3,"2025-01-14T22:10:47.190",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958439,1736892647202,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.202",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958440,1736892647212,"fUST",-504.00671933,0.00021917,3,"2025-01-14T22:10:47.212",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958441,1736892647223,"fUST",-503.49160896,0.00021917,3,"2025-01-14T22:10:47.223",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958442,1736892647235,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.235",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958443,1736892647244,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.244",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958444,1736892647255,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.255",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958445,1736892647267,"fUST",-564.94600583,0.00021917,3,"2025-01-14T22:10:47.267",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958446,1736892647277,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958447,1736892647287,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.287",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958448,1736892647299,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.299",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958449,1736892647310,"fUST",-498.80375982,0.00021917,3,"2025-01-14T22:10:47.310",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958450,1736892647322,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.322",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958451,1736892647333,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.333",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958452,1736892647344,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.344",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958453,1736892647354,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.354",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958454,1736892647366,"fUST",-200.0,0.00021917,2,"2025-01-14T22:10:47.366",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958455,1736892647378,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.378",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958456,1736892647388,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.388",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958457,1736892647398,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.398",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958458,1736892647409,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.409",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958459,1736892647419,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.419",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958460,1736892647430,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.430",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958461,1736892647440,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.440",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958462,1736892647449,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.449",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958463,1736892647460,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.460",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958464,1736892647469,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.469",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958465,1736892647478,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.478",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958466,1736892647488,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.488",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958467,1736892647497,"fUST",-645.48666454,0.00021917,3,"2025-01-14T22:10:47.497",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958468,1736892647507,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.507",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958469,1736892647516,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.516",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958470,1736892647526,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.526",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958471,1736892647535,"fUST",-429.50870936,0.00021917,3,"2025-01-14T22:10:47.535",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958472,1736892647545,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.545",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958473,1736892647554,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.554",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958474,1736892647564,"fUST",-423.22596071,0.00021917,3,"2025-01-14T22:10:47.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958475,1736892647574,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.574",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958476,1736892647584,"fUST",-513.86066717,0.00021917,3,"2025-01-14T22:10:47.584",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958477,1736892647594,"fUST",-645.09835103,0.00021917,3,"2025-01-14T22:10:47.594",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958478,1736892647604,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.604",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958479,1736892647613,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.613",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958480,1736892647624,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.624",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958481,1736892647634,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.634",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958482,1736892647644,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.644",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958483,1736892647655,"fUST",-197.62210119,0.00021917,3,"2025-01-14T22:10:47.655",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958484,1736892647666,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.666",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958485,1736892647676,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.676",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958486,1736892647686,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.686",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958487,1736892647695,"fUST",-501.120949,0.00021917,3,"2025-01-14T22:10:47.695",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958488,1736892647705,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.705",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958489,1736892647716,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.716",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958490,1736892647726,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.726",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958491,1736892647735,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.735",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958492,1736892647746,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.746",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958493,1736892647759,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.759",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958494,1736892647768,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.768",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958495,1736892647778,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.778",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958496,1736892647788,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.788",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958497,1736892647797,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.797",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958498,1736892647807,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.807",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958499,1736892647817,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.817",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958500,1736892647826,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.826",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958501,1736892647836,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.836",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958502,1736892647846,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.846",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958503,1736892647855,"fUST",-275.37594918,0.00021917,3,"2025-01-14T22:10:47.855",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958504,1736892647865,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.865",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958505,1736892647875,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.875",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958506,1736892647884,"fUST",-218.92802672,0.00021917,3,"2025-01-14T22:10:47.884",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958507,1736892647894,"fUST",-655.68,0.00021917,3,"2025-01-14T22:10:47.894",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958508,1736892647905,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.905",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958509,1736892647916,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.916",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958510,1736892647926,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.926",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958511,1736892647936,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.936",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958512,1736892647946,"fUST",-2521.28,0.00021917,3,"2025-01-14T22:10:47.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958513,1736892647956,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.956",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958514,1736892647967,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.967",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958515,1736892647978,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.978",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958516,1736892647989,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.989",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958517,1736892647999,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:47.999",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958518,1736892648008,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.008",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958519,1736892648018,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.018",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958520,1736892648027,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.027",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958521,1736892648037,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.037",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958522,1736892648047,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.047",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958523,1736892648057,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.057",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958524,1736892648067,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.067",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958525,1736892648077,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.077",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958526,1736892648087,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.087",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958527,1736892648098,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.098",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958528,1736892648107,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.107",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958529,1736892648117,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.117",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958530,1736892648127,"fUST",-254.05690735,0.00021917,3,"2025-01-14T22:10:48.127",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958531,1736892648138,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.138",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958532,1736892648147,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.147",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958533,1736892648157,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.157",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958534,1736892648167,"fUST",-190.24022691,0.00021917,3,"2025-01-14T22:10:48.167",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958535,1736892648177,"fUST",-566.76,0.00021917,3,"2025-01-14T22:10:48.177",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958536,1736892648187,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.187",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958537,1736892648197,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.197",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958538,1736892648207,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.207",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958539,1736892648217,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.217",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958540,1736892648226,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.226",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958541,1736892648236,"fUST",-536.18,0.00021917,3,"2025-01-14T22:10:48.236",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958542,1736892648246,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.246",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958543,1736892648258,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958544,1736892648268,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.268",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958545,1736892648278,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.278",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958546,1736892648288,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.288",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958547,1736892648298,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.298",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958548,1736892648309,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.309",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958549,1736892648318,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.318",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958550,1736892648328,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.328",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958551,1736892648338,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.338",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958552,1736892648348,"fUST",-1374.48,0.00021917,3,"2025-01-14T22:10:48.348",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958553,1736892648358,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.358",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958554,1736892648368,"fUST",-465.93844194,0.00021917,3,"2025-01-14T22:10:48.368",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958555,1736892648378,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.378",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958556,1736892648389,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.389",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958557,1736892648398,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.398",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958558,1736892648408,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.408",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958559,1736892648418,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.418",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958560,1736892648428,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.428",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958561,1736892648438,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.438",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958562,1736892648448,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.448",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958563,1736892648457,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.457",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958564,1736892648474,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.474",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958565,1736892648483,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.483",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958566,1736892648493,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.493",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958567,1736892648503,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.503",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958568,1736892648513,"fUST",-583.79,0.00021917,3,"2025-01-14T22:10:48.513",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958569,1736892648523,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.523",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958570,1736892648532,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.532",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958571,1736892648542,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.542",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958572,1736892648551,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.551",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958573,1736892648561,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.561",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958574,1736892648573,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.573",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958575,1736892648584,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.584",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958576,1736892648595,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.595",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958577,1736892648604,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.604",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958578,1736892648614,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.614",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958579,1736892648624,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.624",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958580,1736892648635,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.635",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958581,1736892648645,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.645",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958582,1736892648655,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.655",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958583,1736892648665,"fUST",-342.64661339,0.00021917,3,"2025-01-14T22:10:48.665",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958584,1736892648676,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.676",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958585,1736892648686,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.686",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958586,1736892648696,"fUST",-455.70709484,0.00021917,3,"2025-01-14T22:10:48.696",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958587,1736892648707,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.707",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958588,1736892648717,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.717",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958589,1736892648840,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.840",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958590,1736892648855,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.855",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958591,1736892648865,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.865",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958592,1736892648876,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.876",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958593,1736892648886,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.886",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958594,1736892648897,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.897",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958595,1736892648907,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.907",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958596,1736892648918,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.918",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958597,1736892648928,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.928",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958598,1736892648938,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.938",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958599,1736892648948,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.948",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958600,1736892648958,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.958",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958601,1736892648968,"fUST",-501.89852628,0.00021917,3,"2025-01-14T22:10:48.968",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958602,1736892648978,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.978",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958603,1736892648988,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.988",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958604,1736892648998,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:48.998",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958605,1736892649008,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.008",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958606,1736892649018,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.018",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958607,1736892649028,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.028",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958608,1736892649038,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.038",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958609,1736892649048,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.048",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958610,1736892649057,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.057",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958611,1736892649068,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.068",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958612,1736892649078,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.078",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958613,1736892649088,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.088",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958614,1736892649098,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.098",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958615,1736892649107,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.107",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958616,1736892649117,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.117",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958617,1736892649128,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.128",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958618,1736892649137,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.137",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958619,1736892649148,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.148",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958620,1736892649158,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.158",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958621,1736892649168,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.168",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958622,1736892649178,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.178",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958623,1736892649188,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958624,1736892649198,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.198",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958625,1736892649207,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.207",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958626,1736892649217,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.217",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958627,1736892649227,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.227",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958628,1736892649236,"fUST",-275.58471025,0.00021917,3,"2025-01-14T22:10:49.236",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958629,1736892649246,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.246",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958630,1736892649256,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.256",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958631,1736892649266,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.266",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958632,1736892649275,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.275",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958633,1736892649284,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.284",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958634,1736892649294,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.294",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958635,1736892649303,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.303",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958636,1736892649313,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.313",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958637,1736892649323,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.323",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958638,1736892649332,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.332",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958639,1736892649342,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.342",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958640,1736892649352,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.352",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958641,1736892649363,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.363",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958642,1736892649374,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.374",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958643,1736892649384,"fUST",-500.0,0.00021917,2,"2025-01-14T22:10:49.384",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958644,1736892649394,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.394",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958645,1736892649404,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.404",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958646,1736892649413,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.413",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958647,1736892649422,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.422",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958648,1736892649432,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.432",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958649,1736892649441,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.441",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958650,1736892649451,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.451",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958651,1736892649461,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.461",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958652,1736892649471,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.471",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958653,1736892649481,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.481",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958654,1736892649490,"fUST",-508.354026,0.00021917,3,"2025-01-14T22:10:49.490",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958655,1736892649499,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.499",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958656,1736892649509,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.509",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958657,1736892649518,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.518",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958658,1736892649528,"fUST",-533.97,0.00021917,3,"2025-01-14T22:10:49.528",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958659,1736892649538,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.538",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958660,1736892649547,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.547",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958661,1736892649557,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.557",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958662,1736892649567,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.567",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958663,1736892649578,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.578",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958664,1736892649588,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.588",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958665,1736892649599,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.599",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958666,1736892649609,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.609",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958667,1736892649618,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.618",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958668,1736892649627,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.627",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958669,1736892649637,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.637",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958670,1736892649646,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.646",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958671,1736892649655,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.655",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958672,1736892649665,"fUST",-789.76,0.00021917,3,"2025-01-14T22:10:49.665",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958673,1736892649675,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.675",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958674,1736892649684,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.684",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958675,1736892649693,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.693",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958676,1736892649702,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.702",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958677,1736892649712,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.712",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958678,1736892649721,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.721",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958679,1736892649730,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.730",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958680,1736892649741,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.741",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958681,1736892649750,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.750",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958682,1736892649764,"fUST",-526.92,0.00021917,3,"2025-01-14T22:10:49.764",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958683,1736892649773,"fUST",-553.07,0.00021917,3,"2025-01-14T22:10:49.773",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958684,1736892649783,"fUST",-501.4376426,0.00021917,3,"2025-01-14T22:10:49.783",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958685,1736892649792,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.792",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958686,1736892649801,"fUST",-1566.79,0.00021917,3,"2025-01-14T22:10:49.801",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958687,1736892649810,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.810",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958688,1736892649819,"fUST",-535.79552505,0.00021917,3,"2025-01-14T22:10:49.819",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958689,1736892649830,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.830",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958690,1736892649839,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.839",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958691,1736892649850,"fUST",-3190.59,0.00021917,3,"2025-01-14T22:10:49.850",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958692,1736892649860,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.860",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958693,1736892649871,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.871",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958694,1736892649881,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.881",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958695,1736892649891,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.891",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958696,1736892649902,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.902",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958697,1736892649911,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.911",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958698,1736892649921,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.921",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958699,1736892649931,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.931",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958700,1736892649943,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.943",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958701,1736892649953,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.953",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958702,1736892649963,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.963",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958703,1736892649974,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.974",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958704,1736892649984,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.984",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958705,1736892649994,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:49.994",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958706,1736892650005,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.005",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958707,1736892650016,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.016",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958708,1736892650026,"fUST",-211.82,0.00021917,3,"2025-01-14T22:10:50.026",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958709,1736892650035,"fUST",-567.7,0.00021917,2,"2025-01-14T22:10:50.035",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958710,1736892650047,"fUST",-216.27779501,0.00021917,3,"2025-01-14T22:10:50.047",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958711,1736892650058,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.058",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958712,1736892650067,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.067",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958713,1736892650076,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.076",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958714,1736892650086,"fUST",-1282.53,0.00021917,3,"2025-01-14T22:10:50.086",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958715,1736892650096,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.096",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958716,1736892650105,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.105",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958717,1736892650114,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.114",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958718,1736892650124,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.124",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958719,1736892650134,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.134",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958720,1736892650145,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.145",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958721,1736892650155,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.155",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958722,1736892650165,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.165",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958723,1736892650174,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.174",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958724,1736892650183,"fUST",-545.39793026,0.00021917,3,"2025-01-14T22:10:50.183",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958725,1736892650192,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.192",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958726,1736892650203,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.203",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958727,1736892650213,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.213",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958728,1736892650223,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.223",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958729,1736892650235,"fUST",-1126.79,0.00021917,3,"2025-01-14T22:10:50.235",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958730,1736892650247,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.247",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958731,1736892650258,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958732,1736892650268,"fUST",-1079.84,0.00021917,3,"2025-01-14T22:10:50.268",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958733,1736892650277,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958734,1736892650287,"fUST",-537.86945642,0.00021917,3,"2025-01-14T22:10:50.287",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958735,1736892650297,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.297",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958736,1736892650309,"fUST",-293.29401544,0.00021917,3,"2025-01-14T22:10:50.309",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958737,1736892650320,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.320",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958738,1736892650331,"fUST",-15896.36,0.00021917,3,"2025-01-14T22:10:50.331",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958739,1736892650341,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.341",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958740,1736892650352,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.352",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958741,1736892650361,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.361",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958742,1736892650371,"fUST",-356.26871462,0.00021917,3,"2025-01-14T22:10:50.371",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958743,1736892650381,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.381",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958744,1736892650391,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.391",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958745,1736892650402,"fUST",-581.86,0.00021917,3,"2025-01-14T22:10:50.402",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958746,1736892650413,"fUST",-1668.6,0.00021917,3,"2025-01-14T22:10:50.413",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958747,1736892650424,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.424",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958748,1736892650434,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.434",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958749,1736892650445,"fUST",-854.98,0.00021917,3,"2025-01-14T22:10:50.445",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958750,1736892650455,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.455",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958751,1736892650466,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.466",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958752,1736892650476,"fUST",-552.32,0.00021917,3,"2025-01-14T22:10:50.476",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958753,1736892650486,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.486",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958754,1736892650495,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.495",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958755,1736892650505,"fUST",-924.98,0.00021917,3,"2025-01-14T22:10:50.505",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958756,1736892650514,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.514",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958757,1736892650523,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.523",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958758,1736892650532,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.532",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958759,1736892650542,"fUST",-769.06,0.00021917,3,"2025-01-14T22:10:50.542",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958760,1736892650551,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.551",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958761,1736892650560,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.560",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958762,1736892650572,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.572",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958763,1736892650583,"fUST",-2134.53,0.00021917,3,"2025-01-14T22:10:50.583",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958764,1736892650592,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.592",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958765,1736892650603,"fUST",-1571.88,0.00021917,3,"2025-01-14T22:10:50.603",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958766,1736892650612,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.612",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958767,1736892650622,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.622",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958768,1736892650633,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.633",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958769,1736892650643,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.643",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958770,1736892650653,"fUST",-565.19061515,0.00021917,3,"2025-01-14T22:10:50.653",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958771,1736892650662,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.662",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958772,1736892650671,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.671",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958773,1736892650681,"fUST",-723.06,0.00021917,3,"2025-01-14T22:10:50.681",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958774,1736892650690,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.690",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958775,1736892650700,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.700",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958776,1736892650711,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.711",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958777,1736892650721,"fUST",-805.22,0.00021917,3,"2025-01-14T22:10:50.721",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958778,1736892650732,"fUST",-3387.33,0.00021917,3,"2025-01-14T22:10:50.732",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958779,1736892650742,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.742",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958780,1736892650753,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.753",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958781,1736892650769,"fUST",-496.05605448,0.00021917,3,"2025-01-14T22:10:50.769",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958782,1736892650781,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.781",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958783,1736892650791,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.791",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958784,1736892650804,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.804",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958785,1736892650820,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.820",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958786,1736892650830,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.830",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958787,1736892650840,"fUST",-501.80145396,0.00021917,2,"2025-01-14T22:10:50.840",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958788,1736892650851,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.851",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958789,1736892650861,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.861",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958790,1736892650871,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.871",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958791,1736892650881,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.881",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958792,1736892650891,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.891",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958793,1736892650902,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.902",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958794,1736892650912,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.912",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958795,1736892650923,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.923",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958796,1736892650933,"fUST",-674.67,0.00021917,3,"2025-01-14T22:10:50.933",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958797,1736892650943,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.943",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958798,1736892650953,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.953",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958799,1736892650962,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.962",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958800,1736892650971,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.971",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958801,1736892650981,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:50.981",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958802,1736892650990,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.990",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958803,1736892650999,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:50.999",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958804,1736892651009,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:51.009",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958805,1736892651019,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:51.019",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958806,1736892651029,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:51.029",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958807,1736892651039,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.039",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958808,1736892651049,"fUST",-716.76,0.00021917,3,"2025-01-14T22:10:51.049",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958809,1736892651059,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.059",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958810,1736892651070,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.070",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958811,1736892651080,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.080",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958812,1736892651090,"fUST",-1592.67,0.00021917,3,"2025-01-14T22:10:51.090",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958813,1736892651100,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.100",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958814,1736892651109,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.109",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958815,1736892651119,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.119",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958816,1736892651128,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.128",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958817,1736892651138,"fUST",-628.3,0.00021917,3,"2025-01-14T22:10:51.138",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958818,1736892651148,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.148",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958819,1736892651158,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.158",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958820,1736892651168,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.168",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958821,1736892651178,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.178",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958822,1736892651187,"fUST",-1442.5,0.00021917,3,"2025-01-14T22:10:51.187",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958823,1736892651197,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.197",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958824,1736892651207,"fUST",-713.38,0.00021917,3,"2025-01-14T22:10:51.207",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958825,1736892651217,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.217",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958826,1736892651228,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958827,1736892651238,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958828,1736892651249,"fUST",-500.0,0.00021917,3,"2025-01-14T22:10:51.249",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958829,1736892651259,"fUST",-5238.1,0.00021917,2,"2025-01-14T22:10:51.259",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958830,1736892651270,"fUST",-163.79627689,0.00021988,2,"2025-01-14T22:10:51.270",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958831,1736892651280,"fUST",-716.76,0.00021998,3,"2025-01-14T22:10:51.280",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958832,1736892651290,"fUST",-62870.0,0.00022,2,"2025-01-14T22:10:51.290",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958833,1736892651301,"fUST",-193.479454,0.00022,7,"2025-01-14T22:10:51.301",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958834,1736892651311,"fUST",-193.479454,0.00022,7,"2025-01-14T22:10:51.311",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958835,1736892651321,"fUST",-227.964044,0.00022,7,"2025-01-14T22:10:51.321",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958836,1736892651331,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.331",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958837,1736892651341,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.341",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958838,1736892651351,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.351",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958839,1736892651362,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.362",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958840,1736892651372,"fUST",-257.632085,0.00022,7,"2025-01-14T22:10:51.372",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958841,1736892651381,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.381",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958842,1736892651392,"fUST",-151.0,0.00022,7,"2025-01-14T22:10:51.392",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958843,1736892651402,"fUST",-206.60962621,0.00022018,2,"2025-01-14T22:10:51.402",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958844,1736892651413,"fUST",-1126.79,0.00022052,3,"2025-01-14T22:10:51.413",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958845,1736892651423,"fUST",-151.0,0.00022053,7,"2025-01-14T22:10:51.423",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958846,1736892651433,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.433",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958847,1736892651443,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.443",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958848,1736892651454,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.454",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958849,1736892651464,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.464",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958850,1736892651475,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.475",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958851,1736892651485,"fUST",-1126.79,0.00022053,3,"2025-01-14T22:10:51.485",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958852,1736892651494,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.494",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958853,1736892651504,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.504",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958854,1736892651515,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.515",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958855,1736892651526,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.526",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958856,1736892651535,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.535",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958857,1736892651545,"fUST",-716.76,0.00022053,3,"2025-01-14T22:10:51.545",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958858,1736892651555,"fUST",-716.7960368,0.00022053,3,"2025-01-14T22:10:51.555",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958859,1736892651564,"fUST",-25948.78232177,0.00022053,5,"2025-01-14T22:10:51.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958860,1736892651575,"fUST",-7084.20816831,0.00022053,5,"2025-01-14T22:10:51.575",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958861,1736892651586,"fUST",-616.56569802,0.00022054,3,"2025-01-14T22:10:51.586",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958862,1736892651707,"fUST",-503.90656594,0.00022054,3,"2025-01-14T22:10:51.707",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958863,1736892651718,"fUST",-632.6716085,0.00022054,3,"2025-01-14T22:10:51.718",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958864,1736892651730,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.730",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958865,1736892651741,"fUST",-413.28339861,0.00022054,3,"2025-01-14T22:10:51.741",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958866,1736892651751,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.751",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958867,1736892651766,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.766",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958868,1736892651776,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.776",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958869,1736892651786,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.786",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958870,1736892651797,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.797",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958871,1736892651807,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.807",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958872,1736892651818,"fUST",-151.0,0.00022054,7,"2025-01-14T22:10:51.818",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958873,1736892651828,"fUST",-655.68,0.00022054,3,"2025-01-14T22:10:51.828",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958874,1736892651838,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.838",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958875,1736892651848,"fUST",-2521.28,0.00022054,3,"2025-01-14T22:10:51.848",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958876,1736892651858,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.858",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958877,1736892651868,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.868",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958878,1736892651879,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.879",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958879,1736892651888,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.888",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958880,1736892651898,"fUST",-151.0,0.00022054,7,"2025-01-14T22:10:51.898",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958881,1736892651908,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.908",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958882,1736892651918,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.918",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958883,1736892651928,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.928",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958884,1736892651939,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.939",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958885,1736892651949,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.949",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958886,1736892651959,"fUST",-566.76,0.00022054,3,"2025-01-14T22:10:51.959",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958887,1736892651969,"fUST",-389.62087041,0.00022054,3,"2025-01-14T22:10:51.969",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958888,1736892651979,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.979",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958889,1736892651988,"fUST",-536.18,0.00022054,3,"2025-01-14T22:10:51.988",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958890,1736892651998,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:51.998",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958891,1736892652007,"fUST",-516.67740204,0.00022054,3,"2025-01-14T22:10:52.007",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958892,1736892652017,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.017",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958893,1736892652026,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.026",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958894,1736892652036,"fUST",-1374.48,0.00022054,3,"2025-01-14T22:10:52.036",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958895,1736892652046,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.046",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958896,1736892652056,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.056",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958897,1736892652066,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958898,1736892652075,"fUST",-583.79,0.00022054,3,"2025-01-14T22:10:52.075",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958899,1736892652084,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.084",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958900,1736892652094,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.094",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958901,1736892652105,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.105",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958902,1736892652114,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.114",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958903,1736892652124,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.124",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958904,1736892652134,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.134",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958905,1736892652143,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.143",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958906,1736892652153,"fUST",-509.62425289,0.00022054,3,"2025-01-14T22:10:52.153",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958907,1736892652162,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.162",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958908,1736892652172,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.172",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958909,1736892652181,"fUST",-268.9989584,0.00022054,3,"2025-01-14T22:10:52.181",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958910,1736892652190,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.190",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958911,1736892652200,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.200",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958912,1736892652209,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.209",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958913,1736892652219,"fUST",-231.67979924,0.00022054,3,"2025-01-14T22:10:52.219",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958914,1736892652228,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958915,1736892652238,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958916,1736892652247,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.247",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958917,1736892652257,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.257",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958918,1736892652266,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.266",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958919,1736892652277,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958920,1736892652287,"fUST",-193.479454,0.00022054,7,"2025-01-14T22:10:52.287",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958921,1736892652298,"fUST",-193.479454,0.00022054,7,"2025-01-14T22:10:52.298",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958922,1736892652308,"fUST",-503.29,0.00022054,3,"2025-01-14T22:10:52.308",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958923,1736892652318,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.318",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958924,1736892652327,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.327",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958925,1736892652339,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.339",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958926,1736892652349,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.349",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958927,1736892652358,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.358",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958928,1736892652368,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.368",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958929,1736892652378,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.378",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958930,1736892652387,"fUST",-363.6839815,0.00022054,3,"2025-01-14T22:10:52.387",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958931,1736892652398,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.398",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958932,1736892652407,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.407",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958933,1736892652417,"fUST",-533.97,0.00022054,3,"2025-01-14T22:10:52.417",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958934,1736892652428,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.428",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958935,1736892652438,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.438",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958936,1736892652448,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.448",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958937,1736892652459,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.459",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958938,1736892652468,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.468",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958939,1736892652477,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.477",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958940,1736892652487,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.487",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958941,1736892652497,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.497",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958942,1736892652506,"fUST",-189.74015162,0.00022054,3,"2025-01-14T22:10:52.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958943,1736892652516,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.516",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958944,1736892652526,"fUST",-500.0,0.00022054,3,"2025-01-14T22:10:52.526",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958945,1736892652536,"fUST",-789.76,0.00022054,3,"2025-01-14T22:10:52.536",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958946,1736892652546,"fUST",-439.00036907,0.00022054,3,"2025-01-14T22:10:52.546",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958947,1736892652648,"fUST",-68.26673613,0.00022054,3,"2025-01-14T22:10:52.648",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958948,1736892652658,"fUST",-404.69259762,0.00022054,3,"2025-01-14T22:10:52.658",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958949,1736893257389,"fUST",1800.63954258,0.0001,2,"2025-01-14T22:20:57.389",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958950,1736893485228,"fUST",400.0,0.00013973,2,"2025-01-14T22:24:45.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958953,1736893633121,"fUST",-822.98991979,0.000189,2,"2025-01-14T22:27:13.121",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958955,1736893755082,"fUST",-281.13167656,0.00016,2,"2025-01-14T22:29:15.082",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958956,1736893755109,"fUST",-223.46084226,0.000189,2,"2025-01-14T22:29:15.109",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958957,1736893755131,"fUST",-150.33,0.00019,2,"2025-01-14T22:29:15.131",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958958,1736893755309,"fUST",-756.71395368,0.00019457,2,"2025-01-14T22:29:15.309",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958959,1736893767147,"fUST",-789.87003194,0.00019457,2,"2025-01-14T22:29:27.147",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958960,1736893767168,"fUST",-538.22013693,0.00019674,2,"2025-01-14T22:29:27.168",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958961,1736893786985,"fUST",185.89339968,0.00022904,120,"2025-01-14T22:29:46.985",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958969,1736893832102,"fUST",-166.891748,0.00019774,2,"2025-01-14T22:30:32.102",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958971,1736893832112,"fUST",-5183.55139954,0.0002,2,"2025-01-14T22:30:32.112",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958973,1736893832121,"fUST",-1227.8931115,0.0002032,2,"2025-01-14T22:30:32.121",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958974,1736893832131,"fUST",-400.0,0.00020447,2,"2025-01-14T22:30:32.131",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958975,1736893832141,"fUST",-300.0,0.00020658,2,"2025-01-14T22:30:32.141",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958976,1736893832151,"fUST",-4593.0,0.00020658,2,"2025-01-14T22:30:32.151",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958977,1736893832160,"fUST",-20389.3842642,0.00020661,2,"2025-01-14T22:30:32.160",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958978,1736893832170,"fUST",-194.052489,0.00020786,2,"2025-01-14T22:30:32.170",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958979,1736893832179,"fUST",-485.248,0.0002121,2,"2025-01-14T22:30:32.179",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958980,1736893832190,"fUST",-4038.0,0.00021817,4,"2025-01-14T22:30:32.190",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958981,1736893832199,"fUST",-182.32714222,0.00021817,2,"2025-01-14T22:30:32.199",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958982,1736893832209,"fUST",-243.15608457,0.000219,2,"2025-01-14T22:30:32.209",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958983,1736893832218,"fUST",-154.71,0.00021917,2,"2025-01-14T22:30:32.218",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958984,1736893832228,"fUST",-498.7377758,0.00021917,3,"2025-01-14T22:30:32.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958985,1736893832238,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958986,1736893832247,"fUST",-321.03659747,0.00021917,3,"2025-01-14T22:30:32.247",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958987,1736893832257,"fUST",-501.82662371,0.00021917,3,"2025-01-14T22:30:32.257",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958988,1736893832266,"fUST",-385.74779881,0.00021917,3,"2025-01-14T22:30:32.266",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958989,1736893832276,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.276",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958990,1736893832285,"fUST",-498.51273859,0.00021917,3,"2025-01-14T22:30:32.285",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958991,1736893832303,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.303",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958992,1736893832317,"fUST",-454.0628726,0.00021917,3,"2025-01-14T22:30:32.317",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958993,1736893832327,"fUST",-505.62603742,0.00021917,3,"2025-01-14T22:30:32.327",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958994,1736893832337,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.337",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958995,1736893832347,"fUST",-513.67956417,0.00021917,3,"2025-01-14T22:30:32.347",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958996,1736893832357,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.357",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958997,1736893832367,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.367",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958998,1736893832377,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.377",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348958999,1736893832387,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.387",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959000,1736893832396,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.396",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959001,1736893832406,"fUST",-381.54990175,0.00021917,3,"2025-01-14T22:30:32.406",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959002,1736893832416,"fUST",-253.85853268,0.00021917,3,"2025-01-14T22:30:32.416",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959003,1736893832426,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.426",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959004,1736893832437,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.437",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959005,1736893832447,"fUST",-279.22681415,0.00021917,3,"2025-01-14T22:30:32.447",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959006,1736893832457,"fUST",-288.44,0.00021917,3,"2025-01-14T22:30:32.457",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959007,1736893832467,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.467",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959008,1736893832477,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.477",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959009,1736893832487,"fUST",-200.49962142,0.00021917,3,"2025-01-14T22:30:32.487",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959010,1736893832496,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.496",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959011,1736893832506,"fUST",-356.93649313,0.00021917,3,"2025-01-14T22:30:32.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959012,1736893832515,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.515",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959013,1736893832525,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.525",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959014,1736893832535,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.535",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959015,1736893832544,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.544",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959016,1736893832554,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.554",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959017,1736893832563,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.563",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959018,1736893832573,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.573",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959019,1736893832583,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:32.583",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959020,1736893832595,"fUST",-71.8945938,0.00021917,3,"2025-01-14T22:30:32.595",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959021,1736893832611,"fUST",-623.52580285,0.00021917,3,"2025-01-14T22:30:32.611",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959040,1736893837796,"fUST",-256.4462783,0.000199,2,"2025-01-14T22:30:37.796",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959042,1736893837806,"fUST",-256.44627828,0.00019964,2,"2025-01-14T22:30:37.806",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959043,1736893837816,"fUST",-256.44627828,0.00020028,2,"2025-01-14T22:30:37.816",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959044,1736893837826,"fUST",-2565.46960335,0.00021917,3,"2025-01-14T22:30:37.826",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959045,1736893837836,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.836",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959046,1736893837845,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.845",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959047,1736893837855,"fUST",-531.09373918,0.00021917,3,"2025-01-14T22:30:37.855",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959048,1736893837864,"fUST",-200.0,0.00021917,3,"2025-01-14T22:30:37.864",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959049,1736893837874,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.874",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959050,1736893837884,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.884",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959051,1736893837893,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.893",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959052,1736893837903,"fUST",-423.14495844,0.00021917,3,"2025-01-14T22:30:37.903",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959053,1736893837919,"fUST",-76.85504156,0.00021917,3,"2025-01-14T22:30:37.919",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959054,1736893837928,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.928",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959055,1736893837938,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.938",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959056,1736893837947,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.947",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959057,1736893837956,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.956",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959058,1736893837966,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.966",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959059,1736893837977,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.977",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959060,1736893837987,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.987",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959061,1736893837996,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:37.996",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959062,1736893838007,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.007",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959063,1736893838016,"fUST",-143.88386282,0.00021917,3,"2025-01-14T22:30:38.016",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959064,1736893838028,"fUST",-356.11613718,0.00021917,3,"2025-01-14T22:30:38.028",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959065,1736893838038,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.038",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959066,1736893838047,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.047",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959067,1736893838057,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.057",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959068,1736893838066,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959069,1736893838076,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.076",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959070,1736893838085,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.085",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959071,1736893838095,"fUST",-246.73415138,0.00021917,3,"2025-01-14T22:30:38.095",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959072,1736893838107,"fUST",-253.26584862,0.00021917,3,"2025-01-14T22:30:38.107",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959073,1736893838117,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.117",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959074,1736893838126,"fUST",-246.73415138,0.00021917,3,"2025-01-14T22:30:38.126",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959075,1736893838147,"fUST",-253.26584862,0.00021917,3,"2025-01-14T22:30:38.147",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959076,1736893838157,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.157",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959077,1736893838321,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.321",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959078,1736893838334,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.334",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959079,1736893838344,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.344",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959080,1736893838355,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.355",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959081,1736893838365,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.365",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959082,1736893838376,"fUST",-260.053,0.00021917,2,"2025-01-14T22:30:38.376",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959083,1736893838386,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.386",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959084,1736893838396,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.396",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959085,1736893838406,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.406",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959086,1736893838415,"fUST",-557.68991315,0.00021917,3,"2025-01-14T22:30:38.415",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959087,1736893838425,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.425",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959088,1736893838435,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.435",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959089,1736893838444,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.444",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959090,1736893838454,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.454",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959091,1736893838464,"fUST",-501.76165185,0.00021917,3,"2025-01-14T22:30:38.464",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959092,1736893838473,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.473",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959093,1736893838483,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.483",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959094,1736893838492,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.492",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959095,1736893838502,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.502",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959096,1736893838512,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.512",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959097,1736893838522,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.522",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959098,1736893838534,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.534",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959099,1736893838544,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.544",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959100,1736893838554,"fUST",-229.13629271,0.00021917,3,"2025-01-14T22:30:38.554",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959101,1736893838564,"fUST",-683.03,0.00021917,3,"2025-01-14T22:30:38.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959102,1736893838574,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.574",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959103,1736893838587,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.587",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959104,1736893838606,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.606",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959105,1736893838615,"fUST",-507.3642845,0.00021917,3,"2025-01-14T22:30:38.615",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959106,1736893838625,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.625",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959107,1736893838634,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.634",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959108,1736893838645,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.645",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959109,1736893838654,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.654",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959110,1736893838663,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:38.663",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959111,1736893838672,"fUST",-118.54449532,0.00021917,3,"2025-01-14T22:30:38.672",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959115,1736893840009,"fUST",-256.44627828,0.00020092,2,"2025-01-14T22:30:40.009",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959116,1736893840019,"fUST",-256.44627828,0.00020156,2,"2025-01-14T22:30:40.019",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959117,1736893840030,"fUST",-256.44627828,0.0002022,2,"2025-01-14T22:30:40.030",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959118,1736893840040,"fUST",-717.07550468,0.00021917,3,"2025-01-14T22:30:40.040",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959119,1736893840050,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.050",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959120,1736893840060,"fUST",-284.8412809,0.00021917,3,"2025-01-14T22:30:40.060",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959121,1736893840070,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.070",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959122,1736893840080,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.080",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959123,1736893840089,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.089",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959124,1736893840100,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.100",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959125,1736893840110,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:40.110",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959126,1736893840120,"fUST",-51.39982833,0.00021917,3,"2025-01-14T22:30:40.120",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959127,1736893840133,"fUST",-373.80566743,0.00021917,3,"2025-01-14T22:30:40.133",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959139,1736893842849,"fUST",-74.79450424,0.00021917,3,"2025-01-14T22:30:42.849",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959140,1736893842859,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:42.859",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959141,1736893842869,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:42.869",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959142,1736893842878,"fUST",-64.77309606,0.00021917,3,"2025-01-14T22:30:42.878",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959153,1736893845846,"fUST",-5000.0,0.00021698,2,"2025-01-14T22:30:45.846",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959154,1736893845856,"fUST",-435.22690394,0.00021917,3,"2025-01-14T22:30:45.856",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959155,1736893845865,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.865",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959156,1736893845875,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.875",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959157,1736893845885,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.885",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959158,1736893845895,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.895",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959159,1736893845905,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.905",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959160,1736893845916,"fUST",-649.36,0.00021917,3,"2025-01-14T22:30:45.916",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959161,1736893845926,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.926",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959162,1736893845935,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.935",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959164,1736893845946,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959166,1736893845956,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.956",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959168,1736893845965,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.965",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959170,1736893845975,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.975",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959172,1736893845985,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.985",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959174,1736893845995,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:45.995",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959176,1736893846004,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.004",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959178,1736893846013,"fUST",-478.84774054,0.00021917,3,"2025-01-14T22:30:46.013",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959180,1736893846022,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.022",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959181,1736893846032,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.032",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959182,1736893846042,"fUST",-523.4699008,0.00021917,3,"2025-01-14T22:30:46.042",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959183,1736893846051,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.051",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959184,1736893846061,"fUST",-720.56,0.00021917,3,"2025-01-14T22:30:46.061",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959185,1736893846071,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.071",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959186,1736893846080,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.080",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959187,1736893846090,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.090",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959188,1736893846100,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.100",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959189,1736893846110,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.110",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959190,1736893846120,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.120",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959191,1736893846130,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.130",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959192,1736893846139,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.139",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959193,1736893846149,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.149",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959194,1736893846159,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.159",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959195,1736893846169,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.169",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959196,1736893846179,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.179",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959197,1736893846188,"fUST",-500.93117297,0.00021917,3,"2025-01-14T22:30:46.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959198,1736893846198,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.198",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959199,1736893846207,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.207",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959201,1736893846217,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.217",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959202,1736893846227,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.227",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959204,1736893846236,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.236",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959205,1736893846246,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.246",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959207,1736893846255,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.255",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959208,1736893846265,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.265",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959209,1736893846274,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.274",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959211,1736893846283,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.283",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959213,1736893846293,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.293",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959215,1736893846302,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.302",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959216,1736893846312,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.312",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959218,1736893846322,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.322",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959220,1736893846332,"fUST",-469.87575154,0.00021917,3,"2025-01-14T22:30:46.332",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959222,1736893846342,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.342",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959224,1736893846352,"fUST",-636.47177997,0.00021917,3,"2025-01-14T22:30:46.352",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959226,1736893846361,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.361",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959228,1736893846371,"fUST",-508.50164332,0.00021917,3,"2025-01-14T22:30:46.371",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959230,1736893846380,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.380",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959231,1736893846390,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.390",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959233,1736893846399,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.399",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959235,1736893846408,"fUST",-608.89,0.00021917,3,"2025-01-14T22:30:46.408",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959237,1736893846418,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.418",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959239,1736893846427,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.427",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959241,1736893846436,"fUST",-733.93,0.00021917,3,"2025-01-14T22:30:46.436",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959242,1736893846446,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.446",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959244,1736893846455,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.455",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959246,1736893846464,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.464",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959248,1736893846474,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.474",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959250,1736893846483,"fUST",-516.89,0.00021917,3,"2025-01-14T22:30:46.483",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959251,1736893846492,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.492",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959253,1736893846502,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.502",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959255,1736893846512,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.512",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959257,1736893846523,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.523",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959259,1736893846532,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.532",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959261,1736893846542,"fUST",-262.68786648,0.00021917,3,"2025-01-14T22:30:46.542",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959262,1736893846551,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.551",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959264,1736893846560,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.560",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959266,1736893846570,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.570",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959268,1736893846579,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.579",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959270,1736893846589,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.589",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959272,1736893846601,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.601",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959273,1736893846610,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.610",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959275,1736893846620,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.620",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959277,1736893846629,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.629",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959279,1736893846638,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.638",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959281,1736893846648,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.648",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959283,1736893846657,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.657",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959284,1736893846668,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.668",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959286,1736893846678,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.678",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959288,1736893846688,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.688",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959290,1736893846699,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.699",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959292,1736893846708,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.708",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959293,1736893846717,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.717",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959295,1736893846727,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.727",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959297,1736893846737,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.737",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959299,1736893846746,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.746",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959301,1736893846755,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.755",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959303,1736893846765,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.765",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959305,1736893846775,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.775",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959307,1736893846784,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.784",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959309,1736893846794,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.794",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959310,1736893846803,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.803",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959312,1736893846814,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.814",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959314,1736893846824,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.824",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959316,1736893846834,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.834",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959318,1736893846844,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.844",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959320,1736893846854,"fUST",-4320.12,0.00021917,3,"2025-01-14T22:30:46.854",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959322,1736893846864,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.864",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959324,1736893846873,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.873",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959326,1736893846883,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.883",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959328,1736893846893,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.893",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959329,1736893846902,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.902",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959331,1736893846911,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.911",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959333,1736893846920,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.920",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959335,1736893846930,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.930",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959337,1736893846940,"fUST",-502.55999406,0.00021917,3,"2025-01-14T22:30:46.940",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959339,1736893846950,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:46.950",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959351,1736893847070,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.070",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959353,1736893847082,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.082",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959355,1736893847092,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.092",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959357,1736893847104,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.104",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959358,1736893847114,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.114",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959359,1736893847124,"fUST",-544.8231275,0.00021917,3,"2025-01-14T22:30:47.124",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959360,1736893847134,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.134",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959361,1736893847143,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.143",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959362,1736893847153,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.153",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959363,1736893847163,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.163",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959364,1736893847173,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.173",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959365,1736893847183,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.183",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959366,1736893847192,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.192",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959367,1736893847203,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.203",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959368,1736893847212,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.212",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959369,1736893847222,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.222",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959370,1736893847232,"fUST",-337.76,0.00021917,3,"2025-01-14T22:30:47.232",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959371,1736893847242,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.242",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959372,1736893847252,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.252",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959373,1736893847261,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.261",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959374,1736893847271,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.271",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959375,1736893847281,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.281",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959376,1736893847292,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.292",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959377,1736893847302,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.302",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959378,1736893847312,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.312",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959379,1736893847321,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.321",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959380,1736893847335,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.335",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959381,1736893847345,"fUST",-616.97,0.00021917,3,"2025-01-14T22:30:47.345",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959382,1736893847354,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.354",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959383,1736893847364,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.364",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959384,1736893847374,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.374",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959385,1736893847385,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.385",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959386,1736893847395,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.395",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959387,1736893847406,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.406",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959388,1736893847416,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.416",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959389,1736893847426,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.426",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959390,1736893847435,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.435",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959391,1736893847446,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.446",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959392,1736893847455,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.455",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959393,1736893847465,"fUST",-320.19949077,0.00021917,3,"2025-01-14T22:30:47.465",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959394,1736893847475,"fUST",-471.2739152,0.00021917,3,"2025-01-14T22:30:47.475",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959395,1736893847484,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.484",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959396,1736893847493,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.493",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959397,1736893847503,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.503",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959398,1736893847513,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.513",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959399,1736893847522,"fUST",-509.79616629,0.00021917,3,"2025-01-14T22:30:47.522",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959400,1736893847532,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.532",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959401,1736893847541,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.541",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959402,1736893847551,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.551",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959403,1736893847560,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.560",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959404,1736893847569,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.569",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959405,1736893847579,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.579",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959406,1736893847588,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.588",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959407,1736893847599,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.599",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959408,1736893847609,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.609",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959409,1736893847618,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.618",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959410,1736893847627,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.627",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959411,1736893847637,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.637",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959412,1736893847647,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.647",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959413,1736893847656,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.656",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959414,1736893847665,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.665",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959415,1736893847676,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.676",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959416,1736893847685,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.685",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959417,1736893847696,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.696",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959418,1736893847705,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.705",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959419,1736893847715,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.715",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959420,1736893847726,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.726",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959421,1736893847735,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.735",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959422,1736893847744,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.744",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959423,1736893847753,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.753",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959424,1736893847762,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.762",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959425,1736893847771,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.771",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959426,1736893847781,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.781",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959427,1736893847791,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.791",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959428,1736893847800,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.800",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959429,1736893847809,"fUST",-502.51035047,0.00021917,3,"2025-01-14T22:30:47.809",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959430,1736893847819,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.819",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959431,1736893847828,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.828",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959432,1736893847839,"fUST",-266.75211091,0.00021917,3,"2025-01-14T22:30:47.839",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959433,1736893847849,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.849",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959434,1736893847860,"fUST",-544.05,0.00021917,2,"2025-01-14T22:30:47.860",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959435,1736893847871,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.871",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959436,1736893847882,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.882",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959437,1736893847894,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.894",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959438,1736893847904,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.904",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959439,1736893847914,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.914",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959440,1736893847924,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.924",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959441,1736893847934,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.934",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959442,1736893847946,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959443,1736893847957,"fUST",-1634.47,0.00021917,3,"2025-01-14T22:30:47.957",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959444,1736893847967,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.967",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959445,1736893847978,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:47.978",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959446,1736893847988,"fUST",-554.53680244,0.00021917,3,"2025-01-14T22:30:47.988",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959447,1736893847998,"fUST",-169.53224849,0.00021917,3,"2025-01-14T22:30:47.998",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959448,1736893848008,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.008",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959449,1736893848018,"fUST",-533.2,0.00021917,3,"2025-01-14T22:30:48.018",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959450,1736893848028,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.028",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959451,1736893848038,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.038",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959452,1736893848047,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.047",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959453,1736893848056,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.056",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959454,1736893848066,"fUST",-20656.7,0.00021917,3,"2025-01-14T22:30:48.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959455,1736893848076,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.076",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959456,1736893848086,"fUST",-742.03,0.00021917,3,"2025-01-14T22:30:48.086",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959457,1736893848095,"fUST",-606.63985908,0.00021917,3,"2025-01-14T22:30:48.095",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959458,1736893848105,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.105",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959459,1736893848114,"fUST",-840.19,0.00021917,3,"2025-01-14T22:30:48.114",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959460,1736893848123,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.123",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959461,1736893848133,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.133",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959462,1736893848144,"fUST",-2063.24,0.00021917,3,"2025-01-14T22:30:48.144",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959463,1736893848153,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.153",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959464,1736893848163,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.163",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959465,1736893848172,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.172",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959466,1736893848181,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.181",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959467,1736893848191,"fUST",-1664.1,0.00021917,3,"2025-01-14T22:30:48.191",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959468,1736893848200,"fUST",-1127.12,0.00021917,3,"2025-01-14T22:30:48.200",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959469,1736893848209,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.209",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959470,1736893848219,"fUST",-654.3,0.00021917,3,"2025-01-14T22:30:48.219",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959471,1736893848229,"fUST",-941.84,0.00021917,3,"2025-01-14T22:30:48.229",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959472,1736893848238,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959473,1736893848248,"fUST",-5083.44,0.00021917,2,"2025-01-14T22:30:48.248",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959474,1736893848258,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959475,1736893848267,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.267",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959476,1736893848277,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959477,1736893848286,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.286",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959478,1736893848296,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.296",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959479,1736893848306,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.306",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959480,1736893848315,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.315",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959481,1736893848324,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.324",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959482,1736893848335,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.335",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959483,1736893848344,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.344",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959484,1736893848355,"fUST",-2653.58,0.00021917,3,"2025-01-14T22:30:48.355",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959485,1736893848364,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.364",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959486,1736893848374,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.374",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959487,1736893848383,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.383",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959488,1736893848392,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.392",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959489,1736893848402,"fUST",-997.27,0.00021917,3,"2025-01-14T22:30:48.402",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959490,1736893848411,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.411",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959491,1736893848421,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.421",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959492,1736893848430,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.430",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959493,1736893848440,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.440",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959494,1736893848449,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.449",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959495,1736893848459,"fUST",-332.20444033,0.00021917,3,"2025-01-14T22:30:48.459",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959496,1736893848468,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.468",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959497,1736893848477,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.477",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959498,1736893848487,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.487",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959499,1736893848496,"fUST",-151.0,0.00021917,2,"2025-01-14T22:30:48.496",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959500,1736893848506,"fUST",-1526.31,0.00021917,3,"2025-01-14T22:30:48.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959501,1736893848515,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.515",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959502,1736893848525,"fUST",-391.03368438,0.00021917,3,"2025-01-14T22:30:48.525",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959503,1736893848534,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.534",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959504,1736893848544,"fUST",-627.50255742,0.00021917,3,"2025-01-14T22:30:48.544",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959505,1736893848554,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.554",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959506,1736893848564,"fUST",-747.95,0.00021917,3,"2025-01-14T22:30:48.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959507,1736893848573,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.573",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959508,1736893848582,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.582",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959509,1736893848591,"fUST",-165.93529645,0.00021917,3,"2025-01-14T22:30:48.591",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959510,1736893848605,"fUST",-856.87,0.00021917,3,"2025-01-14T22:30:48.605",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959511,1736893848614,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.614",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959512,1736893848623,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.623",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959513,1736893848632,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.632",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959514,1736893848642,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.642",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959515,1736893848651,"fUST",-783.79,0.00021917,3,"2025-01-14T22:30:48.651",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959516,1736893848660,"fUST",-1895.53,0.00021917,3,"2025-01-14T22:30:48.660",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959517,1736893848670,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.670",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959518,1736893848681,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.681",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959519,1736893848691,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.691",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959520,1736893848700,"fUST",-1745.14,0.00021917,3,"2025-01-14T22:30:48.700",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959521,1736893848710,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.710",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959522,1736893848721,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.721",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959523,1736893848730,"fUST",-501.16044359,0.00021917,3,"2025-01-14T22:30:48.730",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959524,1736893848740,"fUST",-151.0,0.00021917,2,"2025-01-14T22:30:48.740",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959525,1736893848749,"fUST",-546.46,0.00021917,3,"2025-01-14T22:30:48.749",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959526,1736893848758,"fUST",-635.31,0.00021917,3,"2025-01-14T22:30:48.758",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959527,1736893848768,"fUST",-188.728756,0.00021917,2,"2025-01-14T22:30:48.768",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959528,1736893848777,"fUST",-911.02,0.00021917,3,"2025-01-14T22:30:48.777",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959529,1736893848786,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.786",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959530,1736893848795,"fUST",-188.728756,0.00021917,2,"2025-01-14T22:30:48.795",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959531,1736893848805,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.805",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959532,1736893848814,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.814",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959533,1736893848823,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.823",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959534,1736893848833,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.833",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959535,1736893848842,"fUST",-947.42,0.00021917,3,"2025-01-14T22:30:48.842",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959536,1736893848852,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.852",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959537,1736893848861,"fUST",-151.0,0.00021917,2,"2025-01-14T22:30:48.861",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959538,1736893848870,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.870",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959539,1736893848880,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.880",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959540,1736893848889,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.889",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959541,1736893848899,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.899",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959542,1736893848909,"fUST",-752.34,0.00021917,3,"2025-01-14T22:30:48.909",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959543,1736893848919,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.919",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959544,1736893848928,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.928",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959545,1736893848938,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.938",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959546,1736893848948,"fUST",-637.55896161,0.00021917,3,"2025-01-14T22:30:48.948",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959547,1736893848957,"fUST",-503.56910285,0.00021917,3,"2025-01-14T22:30:48.957",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959548,1736893848966,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.966",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959549,1736893848976,"fUST",-156.767611,0.00021917,2,"2025-01-14T22:30:48.976",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959550,1736893848987,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:48.987",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959551,1736893848996,"fUST",-156.767611,0.00021917,2,"2025-01-14T22:30:48.996",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959552,1736893849006,"fUST",-288.33,0.00021917,3,"2025-01-14T22:30:49.006",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959553,1736893849016,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.016",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959554,1736893849025,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.025",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959555,1736893849035,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.035",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959556,1736893849044,"fUST",-2856.68,0.00021917,3,"2025-01-14T22:30:49.044",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959557,1736893849054,"fUST",-1191.07,0.00021917,3,"2025-01-14T22:30:49.054",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959558,1736893849064,"fUST",-2015.3,0.00021917,3,"2025-01-14T22:30:49.064",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959559,1736893849074,"fUST",-1191.07,0.00021917,3,"2025-01-14T22:30:49.074",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959560,1736893849083,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.083",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959561,1736893849093,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.093",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959562,1736893849102,"fUST",-1191.07,0.00021917,3,"2025-01-14T22:30:49.102",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959563,1736893849111,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.111",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959564,1736893849121,"fUST",-1191.07,0.00021917,3,"2025-01-14T22:30:49.121",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959565,1736893849131,"fUST",-1191.07,0.00021917,3,"2025-01-14T22:30:49.131",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959566,1736893849140,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.140",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959567,1736893849150,"fUST",-151.0,0.00021917,2,"2025-01-14T22:30:49.150",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959568,1736893849160,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.160",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959569,1736893849169,"fUST",-800.8,0.00021917,3,"2025-01-14T22:30:49.169",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959570,1736893849179,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.179",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959571,1736893849188,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959572,1736893849198,"fUST",-500.0,0.00021917,3,"2025-01-14T22:30:49.198",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959573,1736893849208,"fUST",-243.15608455,0.00021969,2,"2025-01-14T22:30:49.208",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959574,1736893849217,"fUST",-9270.31663247,0.00022,3,"2025-01-14T22:30:49.217",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959575,1736893849227,"fUST",-446.8775521,0.00022,2,"2025-01-14T22:30:49.227",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959576,1736893849237,"fUST",-309.6394073,0.00022,2,"2025-01-14T22:30:49.237",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959577,1736893849246,"fUST",-428.9556674,0.00022,2,"2025-01-14T22:30:49.246",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959578,1736893849256,"fUST",-425.2900171,0.00022,2,"2025-01-14T22:30:49.256",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959579,1736893849265,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.265",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959580,1736893849275,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.275",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959581,1736893849284,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.284",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959582,1736893849294,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.294",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959583,1736893849303,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.303",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959584,1736893849313,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.313",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959585,1736893849322,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.322",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959586,1736893849332,"fUST",-470.00341,0.00022,7,"2025-01-14T22:30:49.332",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959587,1736893849342,"fUST",-470.00341,0.00022,7,"2025-01-14T22:30:49.342",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959588,1736893849351,"fUST",-216.899155,0.00022,7,"2025-01-14T22:30:49.351",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959589,1736893849360,"fUST",-216.899155,0.00022,7,"2025-01-14T22:30:49.360",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959590,1736893849370,"fUST",-151.0,0.00022,7,"2025-01-14T22:30:49.370",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959591,1736893849480,"fUST",-243.15608455,0.00022038,2,"2025-01-14T22:30:49.480",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959592,1736893849491,"fUST",-594.54462695,0.00022052,3,"2025-01-14T22:30:49.491",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959593,1736893849500,"fUST",-1191.07,0.00022053,3,"2025-01-14T22:30:49.500",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959594,1736893849510,"fUST",-1191.07,0.00022053,3,"2025-01-14T22:30:49.510",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959595,1736893849519,"fUST",-1191.07,0.00022053,3,"2025-01-14T22:30:49.519",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959596,1736893849529,"fUST",-1191.07,0.00022053,3,"2025-01-14T22:30:49.529",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959597,1736893849539,"fUST",-1191.07,0.00022053,3,"2025-01-14T22:30:49.539",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959598,1736893849548,"fUST",-12974.39116089,0.00022054,5,"2025-01-14T22:30:49.548",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959599,1736893849558,"fUST",-3542.10408416,0.00022054,5,"2025-01-14T22:30:49.558",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959600,1736893849568,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.568",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959601,1736893849577,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.577",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959602,1736893849587,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.587",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959603,1736893849596,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.596",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959604,1736893849609,"fUST",-3260.89,0.00022054,3,"2025-01-14T22:30:49.609",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959605,1736893849618,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.618",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959606,1736893849628,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.628",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959607,1736893849637,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.637",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959608,1736893849647,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.647",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959609,1736893849656,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.656",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959610,1736893849666,"fUST",-237.9477663,0.00022054,3,"2025-01-14T22:30:49.666",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959611,1736893849675,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.675",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959612,1736893849685,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.685",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959613,1736893849693,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.693",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959614,1736893849703,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.703",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959615,1736893849712,"fUST",-388.15399823,0.00022054,3,"2025-01-14T22:30:49.712",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959616,1736893849721,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.721",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959617,1736893849730,"fUST",-510.83626275,0.00022054,3,"2025-01-14T22:30:49.730",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959618,1736893849739,"fUST",-281.89186161,0.00022054,3,"2025-01-14T22:30:49.739",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959619,1736893849748,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.748",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959620,1736893849757,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.757",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959621,1736893849767,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.767",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959622,1736893849775,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.775",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959623,1736893849785,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.785",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959624,1736893849794,"fUST",-515.07,0.00022054,3,"2025-01-14T22:30:49.794",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959625,1736893849803,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.803",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959626,1736893849812,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.812",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959627,1736893849821,"fUST",-452.12130004,0.00022054,3,"2025-01-14T22:30:49.821",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959628,1736893849830,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.830",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959629,1736893849839,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.839",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959630,1736893849848,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.848",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959631,1736893849857,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.857",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959632,1736893849866,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.866",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959633,1736893849875,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.875",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959634,1736893849885,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.885",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959635,1736893849894,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.894",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959636,1736893849904,"fUST",-495.78768067,0.00022054,3,"2025-01-14T22:30:49.904",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959637,1736893849915,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.915",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959638,1736893849926,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.926",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959639,1736893849938,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.938",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959640,1736893849949,"fUST",-317.59563043,0.00022054,3,"2025-01-14T22:30:49.949",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959641,1736893849958,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.958",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959642,1736893849967,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.967",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959643,1736893849977,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.977",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959644,1736893849987,"fUST",-649.36,0.00022054,3,"2025-01-14T22:30:49.987",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959645,1736893849996,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:49.996",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959646,1736893850006,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.006",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959647,1736893850015,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.015",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959648,1736893850024,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.024",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959649,1736893850033,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.033",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959650,1736893850044,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.044",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959651,1736893850056,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.056",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959652,1736893850066,"fUST",-720.56,0.00022054,3,"2025-01-14T22:30:50.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959653,1736893850075,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.075",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959654,1736893850085,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.085",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959655,1736893850097,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.097",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959656,1736893850106,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.106",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959657,1736893850117,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.117",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959658,1736893850127,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.127",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959659,1736893850136,"fUST",-352.66670369,0.00022054,3,"2025-01-14T22:30:50.136",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959660,1736893850146,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.146",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959661,1736893850156,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.156",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959662,1736893850166,"fUST",-266.70799484,0.00022054,3,"2025-01-14T22:30:50.166",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959663,1736893850177,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.177",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959664,1736893850188,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959665,1736893850199,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.199",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959666,1736893850208,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.208",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959667,1736893850218,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.218",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959668,1736893850227,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.227",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959669,1736893850238,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959670,1736893850248,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.248",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959671,1736893850258,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959672,1736893850268,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.268",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959673,1736893850277,"fUST",-608.89,0.00022054,3,"2025-01-14T22:30:50.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959674,1736893850288,"fUST",-733.93,0.00022054,3,"2025-01-14T22:30:50.288",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959675,1736893850298,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.298",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959676,1736893850309,"fUST",-516.89,0.00022054,3,"2025-01-14T22:30:50.309",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959677,1736893850320,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.320",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959678,1736893850330,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.330",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959679,1736893850341,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.341",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959680,1736893850351,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.351",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959681,1736893850362,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.362",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959682,1736893850372,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.372",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959683,1736893850382,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.382",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959684,1736893850391,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.391",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959685,1736893850402,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.402",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959686,1736893850411,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.411",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959687,1736893850420,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.420",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959688,1736893850431,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.431",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959689,1736893850441,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.441",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959690,1736893850451,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.451",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959691,1736893850460,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.460",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959692,1736893850472,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.472",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959693,1736893850484,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.484",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959694,1736893850495,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.495",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959695,1736893850506,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959696,1736893850516,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.516",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959697,1736893850527,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.527",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959698,1736893850536,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.536",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959699,1736893850545,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.545",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959700,1736893850557,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.557",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959701,1736893850566,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.566",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959702,1736893850577,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.577",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959703,1736893850586,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.586",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959704,1736893850596,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.596",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959705,1736893850607,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.607",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959706,1736893850617,"fUST",-4320.12,0.00022054,3,"2025-01-14T22:30:50.617",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959707,1736893850626,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.626",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959708,1736893850635,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.635",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959709,1736893850646,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.646",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959710,1736893850655,"fUST",-410.06648433,0.00022054,3,"2025-01-14T22:30:50.655",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959711,1736893850664,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.664",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959712,1736893850676,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.676",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959713,1736893850685,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.685",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959714,1736893850695,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.695",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959715,1736893850704,"fUST",-197.100109,0.00022054,7,"2025-01-14T22:30:50.704",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959716,1736893850713,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.713",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959717,1736893850722,"fUST",-606.80560006,0.00022054,3,"2025-01-14T22:30:50.722",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959718,1736893850731,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.731",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959719,1736893850741,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.741",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959720,1736893850749,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.749",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959721,1736893850759,"fUST",-502.03295193,0.00022054,3,"2025-01-14T22:30:50.759",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959722,1736893850768,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.768",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959723,1736893850777,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.777",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959724,1736893850786,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.786",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959725,1736893850796,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.796",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959726,1736893850805,"fUST",-170.739845,0.00022054,7,"2025-01-14T22:30:50.805",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959727,1736893850815,"fUST",-449.2622437,0.00022054,3,"2025-01-14T22:30:50.815",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959728,1736893850823,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.823",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959729,1736893850832,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.832",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959730,1736893850842,"fUST",-200.303502,0.00022054,7,"2025-01-14T22:30:50.842",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959731,1736893850851,"fUST",-200.303502,0.00022054,7,"2025-01-14T22:30:50.851",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959732,1736893850861,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.861",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959733,1736893850870,"fUST",-200.303502,0.00022054,7,"2025-01-14T22:30:50.870",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959734,1736893850879,"fUST",-200.303502,0.00022054,7,"2025-01-14T22:30:50.879",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959735,1736893850889,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.889",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959736,1736893850898,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.898",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959737,1736893850908,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.908",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959738,1736893850917,"fUST",-616.97,0.00022054,3,"2025-01-14T22:30:50.917",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959739,1736893850927,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.927",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959740,1736893850936,"fUST",-584.78489515,0.00022054,3,"2025-01-14T22:30:50.936",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959741,1736893850946,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959742,1736893850955,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.955",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959743,1736893850964,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:50.964",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959744,1736893850974,"fUST",-629.245397,0.00022054,3,"2025-01-14T22:30:50.974",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959745,1736893850983,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.983",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959746,1736893850993,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:50.993",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959747,1736893851004,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.004",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959748,1736893851013,"fUST",-558.91364575,0.00022054,3,"2025-01-14T22:30:51.013",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959749,1736893851024,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.024",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959750,1736893851034,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.034",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959751,1736893851045,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.045",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959752,1736893851055,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.055",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959753,1736893851066,"fUST",-427.86226535,0.00022054,3,"2025-01-14T22:30:51.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959754,1736893851077,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.077",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959755,1736893851087,"fUST",-502.06395716,0.00022054,3,"2025-01-14T22:30:51.087",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959756,1736893851096,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.096",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959757,1736893851106,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.106",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959758,1736893851115,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.115",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959759,1736893851126,"fUST",-166.82802481,0.00022054,3,"2025-01-14T22:30:51.126",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959760,1736893851135,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.135",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959761,1736893851145,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.145",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959762,1736893851154,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.154",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959763,1736893851165,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.165",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959764,1736893851174,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.174",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959765,1736893851184,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.184",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959766,1736893851194,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.194",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959767,1736893851204,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.204",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959768,1736893851214,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.214",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959769,1736893851224,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.224",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959770,1736893851234,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.234",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959771,1736893851243,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.243",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959772,1736893851254,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.254",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959773,1736893851264,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.264",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959774,1736893851273,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.273",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959775,1736893851283,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.283",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959776,1736893851293,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.293",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959777,1736893851303,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.303",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959778,1736893851312,"fUST",-582.4548313,0.00022054,3,"2025-01-14T22:30:51.312",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959779,1736893851322,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.322",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959780,1736893851331,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.331",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959781,1736893851341,"fUST",-544.05,0.00022054,2,"2025-01-14T22:30:51.341",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959782,1736893851350,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.350",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959783,1736893851361,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.361",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959784,1736893851372,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.372",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959785,1736893851381,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.381",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959786,1736893851395,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.395",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959787,1736893851407,"fUST",-340.27349244,0.00022054,3,"2025-01-14T22:30:51.407",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959788,1736893851417,"fUST",-1634.47,0.00022054,3,"2025-01-14T22:30:51.417",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959789,1736893851427,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.427",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959790,1736893851437,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.437",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959791,1736893851447,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.447",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959792,1736893851457,"fUST",-502.32234435,0.00022054,3,"2025-01-14T22:30:51.457",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959793,1736893851468,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.468",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959794,1736893851477,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.477",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959795,1736893851487,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.487",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959796,1736893851496,"fUST",-533.2,0.00022054,3,"2025-01-14T22:30:51.496",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959797,1736893851506,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959798,1736893851515,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.515",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959799,1736893851524,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.524",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959800,1736893851534,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.534",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959801,1736893851544,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.544",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959802,1736893851554,"fUST",-20656.7,0.00022054,3,"2025-01-14T22:30:51.554",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959803,1736893851564,"fUST",-742.03,0.00022054,3,"2025-01-14T22:30:51.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959804,1736893851574,"fUST",-366.66097143,0.00022054,3,"2025-01-14T22:30:51.574",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959805,1736893851584,"fUST",-646.83756243,0.00022054,3,"2025-01-14T22:30:51.584",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959806,1736893851594,"fUST",-840.19,0.00022054,3,"2025-01-14T22:30:51.594",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959807,1736893851607,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.607",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959808,1736893851617,"fUST",-2063.24,0.00022054,3,"2025-01-14T22:30:51.617",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959809,1736893851719,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.719",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959810,1736893851730,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.730",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959811,1736893851740,"fUST",-342.940949,0.00022054,3,"2025-01-14T22:30:51.740",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959812,1736893851749,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.749",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959813,1736893851759,"fUST",-1127.12,0.00022054,3,"2025-01-14T22:30:51.759",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959814,1736893851769,"fUST",-1664.1,0.00022054,3,"2025-01-14T22:30:51.769",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959815,1736893851778,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.778",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959816,1736893851787,"fUST",-654.3,0.00022054,3,"2025-01-14T22:30:51.787",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959817,1736893851797,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.797",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959818,1736893851807,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:51.807",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959819,1736893851816,"fUST",-941.84,0.00022054,3,"2025-01-14T22:30:51.816",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959820,1736893851826,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.826",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959821,1736893851835,"fUST",-5083.44,0.00022054,2,"2025-01-14T22:30:51.835",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959822,1736893851844,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.844",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959823,1736893851854,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.854",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959824,1736893851863,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.863",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959825,1736893851874,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.874",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959826,1736893851886,"fUST",-308.28247312,0.00022054,3,"2025-01-14T22:30:51.886",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959827,1736893851896,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.896",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959828,1736893851906,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.906",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959829,1736893851917,"fUST",-484.49126719,0.00022054,3,"2025-01-14T22:30:51.917",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959830,1736893851926,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.926",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959831,1736893851936,"fUST",-2653.58,0.00022054,3,"2025-01-14T22:30:51.936",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959832,1736893851948,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.948",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959833,1736893851959,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.959",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959834,1736893851968,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.968",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959835,1736893851978,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:51.978",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959836,1736893851988,"fUST",-997.27,0.00022054,3,"2025-01-14T22:30:51.988",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959837,1736893851998,"fUST",-470.00341,0.00022054,7,"2025-01-14T22:30:51.998",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959838,1736893852007,"fUST",-470.00341,0.00022054,7,"2025-01-14T22:30:52.007",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959839,1736893852017,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.017",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959840,1736893852027,"fUST",-470.00341,0.00022054,7,"2025-01-14T22:30:52.027",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959841,1736893852038,"fUST",-470.00341,0.00022054,7,"2025-01-14T22:30:52.038",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959842,1736893852047,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.047",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959843,1736893852056,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.056",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959844,1736893852066,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.066",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959845,1736893852076,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.076",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959846,1736893852085,"fUST",-1526.31,0.00022054,3,"2025-01-14T22:30:52.085",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959847,1736893852095,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.095",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959848,1736893852104,"fUST",-316.40170506,0.00022054,3,"2025-01-14T22:30:52.104",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959849,1736893852114,"fUST",-216.899155,0.00022054,7,"2025-01-14T22:30:52.114",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959850,1736893852124,"fUST",-216.899155,0.00022054,7,"2025-01-14T22:30:52.124",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959851,1736893852133,"fUST",-747.95,0.00022054,3,"2025-01-14T22:30:52.133",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959852,1736893852143,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.143",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959853,1736893852153,"fUST",-216.899155,0.00022054,7,"2025-01-14T22:30:52.153",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959854,1736893852162,"fUST",-216.899155,0.00022054,7,"2025-01-14T22:30:52.162",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959855,1736893852172,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.172",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959856,1736893852182,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.182",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959857,1736893852191,"fUST",-856.87,0.00022054,3,"2025-01-14T22:30:52.191",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959858,1736893852201,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.201",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959859,1736893852211,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.211",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959860,1736893852220,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.220",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959861,1736893852230,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.230",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959862,1736893852239,"fUST",-783.79,0.00022054,3,"2025-01-14T22:30:52.239",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959863,1736893852249,"fUST",-1895.53,0.00022054,3,"2025-01-14T22:30:52.249",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959864,1736893852258,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959865,1736893852267,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.267",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959866,1736893852277,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.277",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959867,1736893852288,"fUST",-1745.14,0.00022054,3,"2025-01-14T22:30:52.288",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959868,1736893852297,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.297",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959869,1736893852307,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.307",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959870,1736893852316,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.316",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959871,1736893852326,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.326",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959872,1736893852337,"fUST",-635.31,0.00022054,3,"2025-01-14T22:30:52.337",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959873,1736893852347,"fUST",-188.728756,0.00022054,7,"2025-01-14T22:30:52.347",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959874,1736893852357,"fUST",-546.46,0.00022054,3,"2025-01-14T22:30:52.357",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959875,1736893852367,"fUST",-188.728756,0.00022054,7,"2025-01-14T22:30:52.367",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959876,1736893852377,"fUST",-911.02,0.00022054,3,"2025-01-14T22:30:52.377",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959877,1736893852386,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.386",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959878,1736893852397,"fUST",-188.728756,0.00022054,7,"2025-01-14T22:30:52.397",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959879,1736893852407,"fUST",-188.728756,0.00022054,7,"2025-01-14T22:30:52.407",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959880,1736893852416,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.416",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959881,1736893852425,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.425",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959882,1736893852435,"fUST",-517.5372959,0.00022054,3,"2025-01-14T22:30:52.435",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959883,1736893852444,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.444",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959884,1736893852455,"fUST",-947.42,0.00022054,3,"2025-01-14T22:30:52.455",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959885,1736893852464,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.464",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959886,1736893852474,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.474",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959887,1736893852483,"fUST",-151.0,0.00022054,7,"2025-01-14T22:30:52.483",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959888,1736893852494,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.494",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959889,1736893852503,"fUST",-752.34,0.00022054,3,"2025-01-14T22:30:52.503",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959890,1736893852514,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.514",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959891,1736893852523,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.523",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959892,1736893852532,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.532",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959893,1736893852542,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.542",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959894,1736893852552,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.552",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959895,1736893852562,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.562",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959896,1736893852571,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.571",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959897,1736893852581,"fUST",-156.767611,0.00022054,7,"2025-01-14T22:30:52.581",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959898,1736893852590,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.590",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959899,1736893852603,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.603",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959900,1736893852613,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.613",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959901,1736893852623,"fUST",-2015.3,0.00022054,3,"2025-01-14T22:30:52.623",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959902,1736893852632,"fUST",-2856.68,0.00022054,3,"2025-01-14T22:30:52.632",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959903,1736893852643,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.643",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959904,1736893852653,"fUST",-500.0,0.00022054,3,"2025-01-14T22:30:52.653",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959905,1736893852663,"fUST",-800.8,0.00022054,3,"2025-01-14T22:30:52.663",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959906,1736893852674,"fUST",-580.13444843,0.00022073,2,"2025-01-14T22:30:52.674",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959907,1736893852683,"fUST",-500.0,0.00022073,2,"2025-01-14T22:30:52.683",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959908,1736893852693,"fUST",-501.48128625,0.00022073,2,"2025-01-14T22:30:52.693",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959909,1736893852704,"fUST",-502.54347369,0.00022073,2,"2025-01-14T22:30:52.704",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959910,1736893852713,"fUST",-188.728756,0.00022081,7,"2025-01-14T22:30:52.713",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959911,1736893852723,"fUST",-188.728756,0.00022081,7,"2025-01-14T22:30:52.723",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959912,1736893852732,"fUST",-151.0,0.00022081,7,"2025-01-14T22:30:52.732",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959913,1736893852742,"fUST",-369.4729344,0.000221,2,"2025-01-14T22:30:52.742",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959914,1736893852752,"fUST",-243.15608455,0.00022107,2,"2025-01-14T22:30:52.752",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959915,1736893852762,"fUST",-243.15608455,0.00022176,2,"2025-01-14T22:30:52.762",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959916,1736893852772,"fUST",-151.0,0.0002219,7,"2025-01-14T22:30:52.772",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959917,1736893852782,"fUST",-1191.07,0.0002219,3,"2025-01-14T22:30:52.782",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959918,1736893852793,"fUST",-1191.07,0.0002219,3,"2025-01-14T22:30:52.793",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959919,1736893852802,"fUST",-1191.07,0.0002219,3,"2025-01-14T22:30:52.802",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959920,1736893852811,"fUST",-1191.07,0.0002219,3,"2025-01-14T22:30:52.811",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959921,1736893852820,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.820",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959922,1736893852830,"fUST",-3260.89,0.00022191,3,"2025-01-14T22:30:52.830",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959923,1736893852841,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:52.841",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959924,1736893852851,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.851",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959925,1736893852861,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.861",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959926,1736893852871,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.871",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959927,1736893852880,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.880",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959928,1736893852890,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.890",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959929,1736893852900,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.900",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959930,1736893852909,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:52.909",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959931,1736893852919,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.919",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959932,1736893852929,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.929",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959933,1736893852938,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.938",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959934,1736893852949,"fUST",-419.8170713,0.00022191,3,"2025-01-14T22:30:52.949",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959935,1736893852958,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.958",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959936,1736893852968,"fUST",-152.91716817,0.00022191,3,"2025-01-14T22:30:52.968",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959937,1736893852979,"fUST",-649.36,0.00022191,3,"2025-01-14T22:30:52.979",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959938,1736893852989,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:52.989",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959939,1736893852999,"fUST",-720.56,0.00022191,3,"2025-01-14T22:30:52.999",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959940,1736893853009,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.009",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959941,1736893853019,"fUST",-583.96649289,0.00022191,3,"2025-01-14T22:30:53.019",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959942,1736893853031,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.031",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959943,1736893853040,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.040",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959944,1736893853051,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.051",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959945,1736893853061,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.061",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959946,1736893853070,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.070",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959947,1736893853080,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.080",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959948,1736893853090,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.090",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959949,1736893853100,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.100",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959950,1736893853110,"fUST",-608.89,0.00022191,3,"2025-01-14T22:30:53.110",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959951,1736893853120,"fUST",-733.93,0.00022191,3,"2025-01-14T22:30:53.120",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959952,1736893853130,"fUST",-516.89,0.00022191,3,"2025-01-14T22:30:53.130",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959953,1736893853140,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.140",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959954,1736893853150,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.150",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959955,1736893853159,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.159",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959956,1736893853169,"fUST",-228.36,0.00022191,3,"2025-01-14T22:30:53.169",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959957,1736893853179,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.179",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959958,1736893853188,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959959,1736893853199,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.199",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959960,1736893853209,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.209",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959961,1736893853219,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.219",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959962,1736893853228,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959963,1736893853239,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.239",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959964,1736893853249,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.249",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959965,1736893853258,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.258",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959966,1736893853268,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.268",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959967,1736893853278,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.278",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959968,1736893853288,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.288",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959969,1736893853298,"fUST",-4320.12,0.00022191,3,"2025-01-14T22:30:53.298",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959970,1736893853308,"fUST",-604.64614272,0.00022191,3,"2025-01-14T22:30:53.308",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959971,1736893853317,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.317",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959972,1736893853326,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.326",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959973,1736893853336,"fUST",-297.85381967,0.00022191,3,"2025-01-14T22:30:53.336",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959974,1736893853345,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.345",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959975,1736893853355,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.355",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959976,1736893853365,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.365",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959977,1736893853375,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.375",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959978,1736893853385,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.385",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959979,1736893853395,"fUST",-200.303502,0.00022191,7,"2025-01-14T22:30:53.395",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959980,1736893853406,"fUST",-200.303502,0.00022191,7,"2025-01-14T22:30:53.406",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959981,1736893853416,"fUST",-200.303502,0.00022191,7,"2025-01-14T22:30:53.416",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959982,1736893853426,"fUST",-200.303502,0.00022191,7,"2025-01-14T22:30:53.426",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959983,1736893853435,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.435",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959984,1736893853445,"fUST",-616.97,0.00022191,3,"2025-01-14T22:30:53.445",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959985,1736893853456,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.456",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959986,1736893853466,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.466",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959987,1736893853476,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.476",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959988,1736893853486,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.486",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959989,1736893853497,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.497",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959990,1736893853507,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.507",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959991,1736893853518,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.518",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959992,1736893853527,"fUST",-304.35540737,0.00022191,3,"2025-01-14T22:30:53.527",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959993,1736893853537,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.537",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959994,1736893853547,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.547",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959995,1736893853556,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.556",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959996,1736893853566,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.566",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959997,1736893853576,"fUST",-226.587084,0.00022191,7,"2025-01-14T22:30:53.576",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959998,1736893853586,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.586",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348959999,1736893853596,"fUST",-544.05,0.00022191,2,"2025-01-14T22:30:53.596",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960000,1736893853608,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.608",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960001,1736893853618,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.618",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960002,1736893853628,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.628",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960003,1736893853639,"fUST",-1634.47,0.00022191,3,"2025-01-14T22:30:53.639",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960004,1736893853648,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.648",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960005,1736893853658,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.658",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960006,1736893853667,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.667",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960007,1736893853678,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.678",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960008,1736893853687,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.687",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960009,1736893853795,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.795",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960010,1736893853818,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.818",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960011,1736893853828,"fUST",-533.2,0.00022191,3,"2025-01-14T22:30:53.828",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960012,1736893853837,"fUST",-379.16575759,0.00022191,3,"2025-01-14T22:30:53.837",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960013,1736893853846,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.846",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960014,1736893853856,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.856",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960015,1736893853865,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.865",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960016,1736893853875,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.875",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960017,1736893853885,"fUST",-20656.7,0.00022191,3,"2025-01-14T22:30:53.885",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960018,1736893853895,"fUST",-742.03,0.00022191,3,"2025-01-14T22:30:53.895",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960019,1736893853905,"fUST",-840.19,0.00022191,3,"2025-01-14T22:30:53.905",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960020,1736893853915,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.915",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960021,1736893853925,"fUST",-2063.24,0.00022191,3,"2025-01-14T22:30:53.925",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960022,1736893853935,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.935",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960023,1736893853944,"fUST",-1127.12,0.00022191,3,"2025-01-14T22:30:53.944",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960024,1736893853953,"fUST",-1664.1,0.00022191,3,"2025-01-14T22:30:53.953",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960025,1736893853963,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:53.963",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960026,1736893853973,"fUST",-654.3,0.00022191,3,"2025-01-14T22:30:53.973",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960027,1736893853983,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.983",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960028,1736893853993,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:53.993",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960029,1736893854003,"fUST",-941.84,0.00022191,3,"2025-01-14T22:30:54.003",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960030,1736893854013,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.013",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960031,1736893854022,"fUST",-5083.44,0.00022191,2,"2025-01-14T22:30:54.022",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960032,1736893854032,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.032",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960033,1736893854042,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.042",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960034,1736893854052,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.052",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960035,1736893854062,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.062",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960036,1736893854071,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.071",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960037,1736893854082,"fUST",-2653.58,0.00022191,3,"2025-01-14T22:30:54.082",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960038,1736893854091,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.091",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960039,1736893854100,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.100",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960040,1736893854110,"fUST",-997.27,0.00022191,3,"2025-01-14T22:30:54.110",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960041,1736893854119,"fUST",-470.00341,0.00022191,7,"2025-01-14T22:30:54.119",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960042,1736893854129,"fUST",-470.00341,0.00022191,7,"2025-01-14T22:30:54.129",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960043,1736893854139,"fUST",-470.00341,0.00022191,7,"2025-01-14T22:30:54.139",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960044,1736893854148,"fUST",-470.00341,0.00022191,7,"2025-01-14T22:30:54.148",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960045,1736893854158,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.158",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960046,1736893854168,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.168",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960047,1736893854177,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.177",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960048,1736893854186,"fUST",-574.94160828,0.00022191,3,"2025-01-14T22:30:54.186",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960049,1736893854197,"fUST",-1526.31,0.00022191,3,"2025-01-14T22:30:54.197",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960050,1736893854206,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.206",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960051,1736893854216,"fUST",-216.899155,0.00022191,7,"2025-01-14T22:30:54.216",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960052,1736893854226,"fUST",-216.899155,0.00022191,7,"2025-01-14T22:30:54.226",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960053,1736893854236,"fUST",-747.95,0.00022191,3,"2025-01-14T22:30:54.236",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960054,1736893854246,"fUST",-216.899155,0.00022191,7,"2025-01-14T22:30:54.246",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960055,1736893854255,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.255",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960056,1736893854265,"fUST",-216.899155,0.00022191,7,"2025-01-14T22:30:54.265",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960057,1736893854274,"fUST",-856.87,0.00022191,3,"2025-01-14T22:30:54.274",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960058,1736893854285,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.285",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960059,1736893854295,"fUST",-783.79,0.00022191,3,"2025-01-14T22:30:54.295",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960060,1736893854304,"fUST",-1895.53,0.00022191,3,"2025-01-14T22:30:54.304",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960061,1736893854313,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.313",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960062,1736893854322,"fUST",-1745.14,0.00022191,3,"2025-01-14T22:30:54.322",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960063,1736893854331,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:54.331",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960064,1736893854341,"fUST",-151.0,0.00022191,7,"2025-01-14T22:30:54.341",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960065,1736893854351,"fUST",-635.31,0.00022191,3,"2025-01-14T22:30:54.351",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960066,1736893854360,"fUST",-546.46,0.00022191,3,"2025-01-14T22:30:54.360",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960067,1736893854370,"fUST",-188.728756,0.00022191,7,"2025-01-14T22:30:54.370",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960068,1736893854379,"fUST",-911.02,0.00022191,3,"2025-01-14T22:30:54.379",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960069,1736893854388,"fUST",-188.728756,0.00022191,7,"2025-01-14T22:30:54.388",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960070,1736893854398,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.398",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960071,1736893854407,"fUST",-947.42,0.00022191,3,"2025-01-14T22:30:54.407",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960072,1736893854418,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.418",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960073,1736893854428,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.428",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960074,1736893854438,"fUST",-752.34,0.00022191,3,"2025-01-14T22:30:54.438",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960075,1736893854447,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.447",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960076,1736893854459,"fUST",-156.767611,0.00022191,7,"2025-01-14T22:30:54.459",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960077,1736893854470,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.470",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960078,1736893854480,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.480",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960079,1736893854490,"fUST",-156.767611,0.00022191,7,"2025-01-14T22:30:54.490",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960080,1736893854499,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.499",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960081,1736893854509,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.509",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960082,1736893854519,"fUST",-2015.3,0.00022191,3,"2025-01-14T22:30:54.519",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960083,1736893854529,"fUST",-2856.68,0.00022191,3,"2025-01-14T22:30:54.529",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960084,1736893854539,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.539",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960085,1736893854550,"fUST",-500.0,0.00022191,3,"2025-01-14T22:30:54.550",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960086,1736893854562,"fUST",-800.8,0.00022191,3,"2025-01-14T22:30:54.562",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960087,1736893854572,"fUST",-620.0,0.000222,2,"2025-01-14T22:30:54.572",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960088,1736893854582,"fUST",-243.15608455,0.00022245,2,"2025-01-14T22:30:54.582",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960089,1736893854591,"fUST",-243.15608455,0.00022314,2,"2025-01-14T22:30:54.591",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960090,1736893854603,"fUST",-1191.07,0.00022327,3,"2025-01-14T22:30:54.603",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960091,1736893854612,"fUST",-1191.07,0.00022327,3,"2025-01-14T22:30:54.612",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960092,1736893854622,"fUST",-1191.07,0.00022327,3,"2025-01-14T22:30:54.622",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960093,1736893854632,"fUST",-326.98,0.00022328,3,"2025-01-14T22:30:54.632",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960094,1736893854642,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.642",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960095,1736893854651,"fUST",-3260.89,0.00022328,3,"2025-01-14T22:30:54.651",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960096,1736893854661,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.661",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960097,1736893854671,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.671",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960098,1736893854682,"fUST",-426.49242342,0.00022328,3,"2025-01-14T22:30:54.682",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960099,1736893854692,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.692",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960100,1736893854702,"fUST",-221.824965,0.00022328,7,"2025-01-14T22:30:54.702",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960101,1736893854712,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.712",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960102,1736893854722,"fUST",-448.60187306,0.00022328,3,"2025-01-14T22:30:54.722",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960103,1736893854732,"fUST",-649.36,0.00022328,3,"2025-01-14T22:30:54.732",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960104,1736893854742,"fUST",-720.56,0.00022328,3,"2025-01-14T22:30:54.742",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960105,1736893854752,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.752",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960106,1736893854762,"fUST",-190.87,0.00022328,3,"2025-01-14T22:30:54.762",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960107,1736893854772,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.772",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960108,1736893854782,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.782",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960109,1736893854793,"fUST",-300.36,0.00022328,3,"2025-01-14T22:30:54.793",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960110,1736893854804,"fUST",-150.2,0.00022328,3,"2025-01-14T22:30:54.804",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960111,1736893854816,"fUST",-608.89,0.00022328,3,"2025-01-14T22:30:54.816",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960112,1736893854826,"fUST",-733.93,0.00022328,3,"2025-01-14T22:30:54.826",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960113,1736893854836,"fUST",-516.89,0.00022328,3,"2025-01-14T22:30:54.836",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960114,1736893854846,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.846",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960115,1736893854856,"fUST",-573.99445169,0.00022328,3,"2025-01-14T22:30:54.856",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960116,1736893854867,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.867",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960117,1736893854877,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.877",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960118,1736893854888,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.888",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960119,1736893854900,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.900",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960120,1736893854910,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.910",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960121,1736893854920,"fUST",-4320.12,0.00022328,3,"2025-01-14T22:30:54.920",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960122,1736893854930,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.930",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960123,1736893854940,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.940",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960124,1736893854951,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.951",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960125,1736893854961,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:54.961",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960126,1736893854971,"fUST",-203.93964182,0.00022328,3,"2025-01-14T22:30:54.971",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960127,1736893854981,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.981",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960128,1736893854992,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:54.992",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960129,1736893855002,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.002",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960130,1736893855012,"fUST",-200.303502,0.00022328,7,"2025-01-14T22:30:55.012",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960131,1736893855022,"fUST",-200.303502,0.00022328,7,"2025-01-14T22:30:55.022",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960132,1736893855032,"fUST",-616.97,0.00022328,3,"2025-01-14T22:30:55.032",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960133,1736893855041,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:55.041",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960134,1736893855050,"fUST",-252.160299,0.00022328,7,"2025-01-14T22:30:55.050",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960135,1736893855060,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.060",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960136,1736893855070,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.070",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960137,1736893855080,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.080",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960138,1736893855090,"fUST",-377.6071119,0.00022328,3,"2025-01-14T22:30:55.090",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960139,1736893855099,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.099",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960140,1736893855109,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.109",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960141,1736893855120,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:55.120",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960142,1736893855130,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.130",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960143,1736893855139,"fUST",-544.05,0.00022328,2,"2025-01-14T22:30:55.139",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960144,1736893855149,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.149",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960145,1736893855159,"fUST",-150.2,0.00022328,3,"2025-01-14T22:30:55.159",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960146,1736893855169,"fUST",-150.2,0.00022328,2,"2025-01-14T22:30:55.169",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960147,1736893855178,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.178",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960148,1736893855188,"fUST",-1634.47,0.00022328,3,"2025-01-14T22:30:55.188",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960149,1736893855198,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:55.198",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960150,1736893855208,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.208",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960151,1736893855218,"fUST",-277.203375,0.00022328,7,"2025-01-14T22:30:55.218",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960152,1736893855228,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.228",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960153,1736893855238,"fUST",-533.2,0.00022328,3,"2025-01-14T22:30:55.238",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960154,1736893855247,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:55.247",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960155,1736893855257,"fUST",-20656.7,0.00022328,3,"2025-01-14T22:30:55.257",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960156,1736893855268,"fUST",-742.03,0.00022328,3,"2025-01-14T22:30:55.268",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960157,1736893855278,"fUST",-840.19,0.00022328,3,"2025-01-14T22:30:55.278",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960158,1736893855288,"fUST",-2063.24,0.00022328,3,"2025-01-14T22:30:55.288",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960159,1736893855297,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.297",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960160,1736893855306,"fUST",-1127.12,0.00022328,3,"2025-01-14T22:30:55.306",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960161,1736893855316,"fUST",-1664.1,0.00022328,3,"2025-01-14T22:30:55.316",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960162,1736893855326,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.326",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960163,1736893855336,"fUST",-654.3,0.00022328,3,"2025-01-14T22:30:55.336",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960164,1736893855346,"fUST",-271.128376,0.00022328,7,"2025-01-14T22:30:55.346",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960165,1736893855356,"fUST",-941.84,0.00022328,3,"2025-01-14T22:30:55.356",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960166,1736893855366,"fUST",-5083.44,0.00022328,2,"2025-01-14T22:30:55.366",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960167,1736893855375,"fUST",-299.18149303,0.00022328,3,"2025-01-14T22:30:55.375",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960168,1736893855385,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.385",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960169,1736893855394,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.394",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960170,1736893855404,"fUST",-150.18,0.00022328,3,"2025-01-14T22:30:55.404",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960171,1736893855414,"fUST",-150.18,0.00022328,2,"2025-01-14T22:30:55.414",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960172,1736893855424,"fUST",-150.18,0.00022328,3,"2025-01-14T22:30:55.424",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960173,1736893855434,"fUST",-2653.58,0.00022328,3,"2025-01-14T22:30:55.434",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960174,1736893855444,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.444",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960175,1736893855455,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.455",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960176,1736893855465,"fUST",-997.27,0.00022328,3,"2025-01-14T22:30:55.465",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960177,1736893855476,"fUST",-470.00341,0.00022328,7,"2025-01-14T22:30:55.476",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960178,1736893855486,"fUST",-6497.85768602,0.00022328,3,"2025-01-14T22:30:55.486",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960179,1736893855495,"fUST",-470.00341,0.00022328,7,"2025-01-14T22:30:55.495",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960180,1736893855505,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.505",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960181,1736893855514,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.514",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960182,1736893855524,"fUST",-1526.31,0.00022328,3,"2025-01-14T22:30:55.524",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960183,1736893855535,"fUST",-216.899155,0.00022328,7,"2025-01-14T22:30:55.535",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960184,1736893855546,"fUST",-747.95,0.00022328,3,"2025-01-14T22:30:55.546",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960185,1736893855555,"fUST",-216.899155,0.00022328,7,"2025-01-14T22:30:55.555",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960186,1736893855564,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.564",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960187,1736893855575,"fUST",-856.87,0.00022328,3,"2025-01-14T22:30:55.575",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960188,1736893855585,"fUST",-249.09186516,0.00022328,3,"2025-01-14T22:30:55.585",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960189,1736893855596,"fUST",-783.79,0.00022328,3,"2025-01-14T22:30:55.596",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960190,1736893855609,"fUST",-1895.53,0.00022328,3,"2025-01-14T22:30:55.609",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960191,1736893855618,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.618",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960192,1736893855628,"fUST",-1745.14,0.00022328,3,"2025-01-14T22:30:55.628",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960193,1736893855639,"fUST",-151.0,0.00022328,7,"2025-01-14T22:30:55.639",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960194,1736893855739,"fUST",-635.31,0.00022328,3,"2025-01-14T22:30:55.739",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960195,1736893855749,"fUST",-188.728756,0.00022328,7,"2025-01-14T22:30:55.749",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960196,1736893855759,"fUST",-546.46,0.00022328,3,"2025-01-14T22:30:55.759",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960197,1736893855770,"fUST",-188.728756,0.00022328,7,"2025-01-14T22:30:55.770",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960198,1736893855780,"fUST",-911.02,0.00022328,3,"2025-01-14T22:30:55.780",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960199,1736893855790,"fUST",-188.728756,0.00022328,7,"2025-01-14T22:30:55.790",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960200,1736893855799,"fUST",-188.728756,0.00022328,7,"2025-01-14T22:30:55.799",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960201,1736893855809,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.809",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960202,1736893855819,"fUST",-947.42,0.00022328,3,"2025-01-14T22:30:55.819",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960203,1736893855829,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.829",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960204,1736893855838,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.838",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960205,1736893855848,"fUST",-752.34,0.00022328,3,"2025-01-14T22:30:55.848",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960206,1736893855858,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.858",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960207,1736893855867,"fUST",-156.767611,0.00022328,7,"2025-01-14T22:30:55.867",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960208,1736893855877,"fUST",-156.767611,0.00022328,7,"2025-01-14T22:30:55.877",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960209,1736893855886,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.886",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960210,1736893855896,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.896",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960211,1736893855906,"fUST",-156.767611,0.00022328,7,"2025-01-14T22:30:55.906",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960212,1736893855917,"fUST",-156.767611,0.00022328,7,"2025-01-14T22:30:55.917",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960213,1736893855926,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.926",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960214,1736893855936,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.936",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960215,1736893855946,"fUST",-2015.3,0.00022328,3,"2025-01-14T22:30:55.946",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960216,1736893855955,"fUST",-2856.68,0.00022328,3,"2025-01-14T22:30:55.955",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960217,1736893855964,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.964",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960218,1736893855974,"fUST",-500.0,0.00022328,3,"2025-01-14T22:30:55.974",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960219,1736893855984,"fUST",-160.0,0.00022368,3,"2025-01-14T22:30:55.984",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960220,1736893855994,"fUST",-275.3430323,0.00022374,2,"2025-01-14T22:30:55.994",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960221,1736893856004,"fUST",-243.15608455,0.00022383,2,"2025-01-14T22:30:56.004",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960222,1736893856014,"fUST",-151.0,0.000224,5,"2025-01-14T22:30:56.014",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960223,1736893856024,"fUST",-172.076678,0.00022402,2,"2025-01-14T22:30:56.024",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960224,1736893856035,"fUST",-500.0,0.00022413,8,"2025-01-14T22:30:56.035",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960225,1736893856044,"fUST",-500.0,0.00022413,8,"2025-01-14T22:30:56.044",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960226,1736893856054,"fUST",-151.0,0.00022413,7,"2025-01-14T22:30:56.054",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960227,1736893856063,"fUST",-151.0,0.00022413,7,"2025-01-14T22:30:56.063",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960228,1736893856074,"fUST",-151.0,0.00022413,7,"2025-01-14T22:30:56.074",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960229,1736893856084,"fUST",-581.885,0.00022446,2,"2025-01-14T22:30:56.084",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960230,1736893856093,"fUST",-2155.887,0.00022446,2,"2025-01-14T22:30:56.093",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960231,1736893856103,"fUST",-2320.0,0.00022446,2,"2025-01-14T22:30:56.103",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960232,1736893856112,"fUST",-395.0,0.00022446,2,"2025-01-14T22:30:56.112",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960233,1736893856122,"fUST",-151.0,0.00022446,7,"2025-01-14T22:30:56.122",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960234,1736893856132,"fUST",-151.0,0.00022446,7,"2025-01-14T22:30:56.132",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960235,1736893856141,"fUST",-470.00341,0.00022446,7,"2025-01-14T22:30:56.141",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960236,1736893856151,"fUST",-470.00341,0.00022446,7,"2025-01-14T22:30:56.151",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960237,1736893856161,"fUST",-216.899155,0.00022446,7,"2025-01-14T22:30:56.161",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960238,1736893856170,"fUST",-216.899155,0.00022446,7,"2025-01-14T22:30:56.170",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960239,1736893856180,"fUST",-243.15608455,0.00022452,2,"2025-01-14T22:30:56.180",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960240,1736893856191,"fUST",-151.0,0.00022464,7,"2025-01-14T22:30:56.191",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960241,1736893856200,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.200",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960242,1736893856212,"fUST",-3260.89,0.00022465,3,"2025-01-14T22:30:56.212",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960243,1736893856222,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.222",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960244,1736893856232,"fUST",-649.36,0.00022465,3,"2025-01-14T22:30:56.232",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960245,1736893856242,"fUST",-720.56,0.00022465,3,"2025-01-14T22:30:56.242",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960246,1736893856252,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.252",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960247,1736893856262,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.262",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960248,1736893856272,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.272",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960249,1736893856281,"fUST",-608.89,0.00022465,3,"2025-01-14T22:30:56.281",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960250,1736893856291,"fUST",-733.93,0.00022465,3,"2025-01-14T22:30:56.291",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960251,1736893856300,"fUST",-516.89,0.00022465,3,"2025-01-14T22:30:56.300",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960252,1736893856310,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.310",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960253,1736893856319,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.319",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960254,1736893856329,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.329",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960255,1736893856339,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.339",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960256,1736893856349,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.349",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960257,1736893856359,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.359",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960258,1736893856370,"fUST",-4320.12,0.00022465,3,"2025-01-14T22:30:56.370",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960259,1736893856380,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.380",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960260,1736893856390,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.390",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960261,1736893856400,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.400",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960262,1736893856410,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.410",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960263,1736893856420,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.420",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960264,1736893856430,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.430",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960265,1736893856439,"fUST",-200.303502,0.00022465,7,"2025-01-14T22:30:56.439",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960266,1736893856448,"fUST",-200.303502,0.00022465,7,"2025-01-14T22:30:56.448",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960267,1736893856458,"fUST",-616.97,0.00022465,3,"2025-01-14T22:30:56.458",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960268,1736893856467,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.467",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960269,1736893856476,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.476",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960270,1736893856486,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.486",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960271,1736893856496,"fUST",-455.3414932,0.00022465,3,"2025-01-14T22:30:56.496",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960272,1736893856506,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.506",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960273,1736893856516,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.516",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960274,1736893856527,"fUST",-544.05,0.00022465,2,"2025-01-14T22:30:56.527",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960275,1736893856536,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.536",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960276,1736893856547,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.547",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960277,1736893856557,"fUST",-1634.47,0.00022465,3,"2025-01-14T22:30:56.557",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960278,1736893856567,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.567",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960279,1736893856577,"fUST",-240.53,0.00022465,3,"2025-01-14T22:30:56.577",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960280,1736893856587,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.587",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960281,1736893856597,"fUST",-533.2,0.00022465,3,"2025-01-14T22:30:56.597",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960282,1736893856609,"fUST",-151.0,0.00022465,7,"2025-01-14T22:30:56.609",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960283,1736893856619,"fUST",-7888.31553046,0.00022465,3,"2025-01-14T22:30:56.619",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960284,1736893856752,"fUST",-626.48507443,0.00022465,3,"2025-01-14T22:30:56.752",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960285,1736893856768,"fUST",-800.8,0.00022328,3,"2025-01-14T22:30:56.768",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960286,1736893856779,"fUST",-12141.89939511,0.00022465,3,"2025-01-14T22:30:56.779",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960287,1736893856790,"fUST",-742.03,0.00022465,3,"2025-01-14T22:30:56.790",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960288,1736893856800,"fUST",-840.19,0.00022465,3,"2025-01-14T22:30:56.800",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960289,1736893856810,"fUST",-2063.24,0.00022465,3,"2025-01-14T22:30:56.810",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960290,1736893856820,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.820",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960291,1736893856830,"fUST",-1127.12,0.00022465,3,"2025-01-14T22:30:56.830",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960292,1736893856841,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.841",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960293,1736893856851,"fUST",-1664.1,0.00022465,3,"2025-01-14T22:30:56.851",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960294,1736893856862,"fUST",-654.3,0.00022465,3,"2025-01-14T22:30:56.862",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960295,1736893856872,"fUST",-941.84,0.00022465,3,"2025-01-14T22:30:56.872",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960296,1736893856882,"fUST",-5083.44,0.00022465,2,"2025-01-14T22:30:56.882",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960297,1736893856892,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.892",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960298,1736893856903,"fUST",-2653.58,0.00022465,3,"2025-01-14T22:30:56.903",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960299,1736893856913,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.913",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960300,1736893856923,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.923",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960301,1736893856932,"fUST",-997.27,0.00022465,3,"2025-01-14T22:30:56.932",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960302,1736893856943,"fUST",-470.00341,0.00022465,7,"2025-01-14T22:30:56.943",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960303,1736893856952,"fUST",-470.00341,0.00022465,7,"2025-01-14T22:30:56.952",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960304,1736893856963,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.963",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960305,1736893856972,"fUST",-500.0,0.00022465,3,"2025-01-14T22:30:56.972",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960306,1736893856982,"fUST",-1017.90519929,0.00022465,3,"2025-01-14T22:30:56.982",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960310,1736894340145,"fUST",107.27406484,0.00013973,2,"2025-01-14T22:39:00.145",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960311,1736894340181,"fUST",292.72593516,0.00013973,2,"2025-01-14T22:39:00.181",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348960476,1736894729842,"fUST",200.0,0.00015,2,"2025-01-14T22:45:29.842",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961120,1736895037917,"fUST",-1483.51665786,0.00017931,2,"2025-01-14T22:50:37.917",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961122,1736895037927,"fUST",-3073.61344464,0.00018112,2,"2025-01-14T22:50:37.927",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961125,1736895037939,"fUST",-500.0,0.00018112,2,"2025-01-14T22:50:37.939",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961133,1736895038012,"fUST",-1426.38655536,0.00018112,2,"2025-01-14T22:50:38.012",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961135,1736895038022,"fUST",-941.77650423,0.000189,2,"2025-01-14T22:50:38.022",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961137,1736895038032,"fUST",-155.13878809,0.00019432,2,"2025-01-14T22:50:38.032",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961139,1736895038042,"fUST",-205.7240492,0.00019836,2,"2025-01-14T22:50:38.042",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961141,1736895038051,"fUST",-300.0,0.00019996,2,"2025-01-14T22:50:38.051",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961143,1736895038061,"fUST",-4677.09616446,0.00019997,2,"2025-01-14T22:50:38.061",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961796,1736895046091,"fUST",-2335.21580784,0.00019997,2,"2025-01-14T22:50:46.091",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961797,1736895046105,"fUST",-250.0,0.0002001,2,"2025-01-14T22:50:46.105",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961798,1736895046115,"fUST",-286.0867239,0.00020087,2,"2025-01-14T22:50:46.115",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961799,1736895046125,"fUST",-1331.50099358,0.00020431,2,"2025-01-14T22:50:46.125",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961824,1736895193995,"fUST",400.0,0.00013973,2,"2025-01-14T22:53:13.995",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961825,1736895396191,"fUST",1510.89827935,0.00015,2,"2025-01-14T22:56:36.191",0.00023725000000000002,11.87,0.9962804967007509,337667151.69670224]
[348961826,1736896035117,"fUST",-461.78639607,0.00017974,2,"2025-01-14T23:07:15.117",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961827,1736896035140,"fUST",-372.04267487,0.000189,2,"2025-01-14T23:07:15.140",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961828,1736896053118,"fUST",-576.2562088,0.000189,2,"2025-01-14T23:07:33.118",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961829,1736896053140,"fUST",-985.20277585,0.0001934,2,"2025-01-14T23:07:33.140",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961830,1736896063761,"fUST",400.0,0.00013973,2,"2025-01-14T23:07:43.761",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961844,1736896238025,"fUST",-2517.35304385,0.0001934,2,"2025-01-14T23:10:38.025",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961845,1736896238035,"fUST",-166.891748,0.00019565,2,"2025-01-14T23:10:38.035",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961846,1736896238045,"fUST",-2271.2994407,0.00019831,2,"2025-01-14T23:10:38.045",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961847,1736896238054,"fUST",-1942.0,0.0002,2,"2025-01-14T23:10:38.054",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961848,1736896238064,"fUST",-400.0,0.00020447,2,"2025-01-14T23:10:38.064",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961849,1736896238074,"fUST",-154.61,0.00020447,2,"2025-01-14T23:10:38.074",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961850,1736896238085,"fUST",-300.0,0.00020464,2,"2025-01-14T23:10:38.085",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961851,1736896238095,"fUST",-276.817,0.00020465,2,"2025-01-14T23:10:38.095",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961852,1736896238106,"fUST",-6364.07015125,0.00020465,2,"2025-01-14T23:10:38.106",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961853,1736896238124,"fUST",-4068.30599165,0.00020465,2,"2025-01-14T23:10:38.124",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961854,1736896238135,"fUST",-172.076678,0.00020694,2,"2025-01-14T23:10:38.135",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961855,1736896238145,"fUST",-9631.07088459,0.0002135,5,"2025-01-14T23:10:38.145",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961856,1736896238155,"fUST",-2554.58663903,0.0002135,5,"2025-01-14T23:10:38.155",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961857,1736896238166,"fUST",-510.793,0.0002135,2,"2025-01-14T23:10:38.166",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961858,1736896238176,"fUST",-1942.0,0.000216,4,"2025-01-14T23:10:38.176",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961859,1736896238186,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.186",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961860,1736896238402,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.402",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961861,1736896238413,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.413",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961862,1736896238423,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.423",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961863,1736896238433,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.433",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961864,1736896238442,"fUST",-353.3916328,0.00021781,2,"2025-01-14T23:10:38.442",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961865,1736896238452,"fUST",-395.0,0.00021888,2,"2025-01-14T23:10:38.452",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961866,1736896238463,"fUST",-5645.55306356,0.000219,2,"2025-01-14T23:10:38.463",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961867,1736896238474,"fUST",-204.25111107,0.000219,2,"2025-01-14T23:10:38.474",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961868,1736896238484,"fUST",-799.42858783,0.00021907,2,"2025-01-14T23:10:38.484",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961869,1736896238494,"fUST",-500.0,0.00021916,2,"2025-01-14T23:10:38.494",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961870,1736896238503,"fUST",-478.35182242,0.00021916,2,"2025-01-14T23:10:38.503",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961871,1736896238512,"fUST",-188.26222979,0.00021916,2,"2025-01-14T23:10:38.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961872,1736896238523,"fUST",-243.58848001,0.00021916,2,"2025-01-14T23:10:38.523",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961873,1736896238532,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.532",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961874,1736896238541,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.541",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961875,1736896238551,"fUST",-3607.86,0.00021917,3,"2025-01-14T23:10:38.551",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961876,1736896238561,"fUST",-406.59965588,0.00021917,3,"2025-01-14T23:10:38.561",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961877,1736896238571,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.571",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961878,1736896238580,"fUST",-636.66538318,0.00021917,3,"2025-01-14T23:10:38.580",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961879,1736896238590,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.590",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961880,1736896238599,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.599",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961881,1736896238608,"fUST",-505.58988882,0.00021917,3,"2025-01-14T23:10:38.608",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961882,1736896238618,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.618",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961883,1736896238628,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.628",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961884,1736896238639,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.639",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961885,1736896238651,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.651",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961886,1736896238660,"fUST",-502.60873035,0.00021917,3,"2025-01-14T23:10:38.660",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961887,1736896238669,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.669",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961888,1736896238678,"fUST",-446.92341568,0.00021917,3,"2025-01-14T23:10:38.678",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961889,1736896238688,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.688",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961890,1736896238697,"fUST",-496.9,0.00021917,3,"2025-01-14T23:10:38.697",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961891,1736896238708,"fUST",-534.91,0.00021917,3,"2025-01-14T23:10:38.708",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961892,1736896238718,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.718",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961893,1736896238728,"fUST",-2475.54,0.00021917,3,"2025-01-14T23:10:38.728",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961894,1736896238738,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.738",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961895,1736896238749,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.749",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961896,1736896238759,"fUST",-591.27,0.00021917,3,"2025-01-14T23:10:38.759",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961897,1736896238770,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.770",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961898,1736896238780,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.780",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961899,1736896238789,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.789",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961900,1736896238798,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.798",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961901,1736896238808,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.808",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961902,1736896238817,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.817",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961903,1736896238826,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.826",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961904,1736896238836,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.836",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961905,1736896238846,"fUST",-423.15890282,0.00021917,3,"2025-01-14T23:10:38.846",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961906,1736896238855,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.855",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961907,1736896238864,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.864",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961908,1736896238874,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.874",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961909,1736896238883,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.883",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961910,1736896238894,"fUST",-643.52,0.00021917,3,"2025-01-14T23:10:38.894",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961911,1736896238903,"fUST",-523.71,0.00021917,3,"2025-01-14T23:10:38.903",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961912,1736896238912,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.912",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961913,1736896238922,"fUST",-303.41776431,0.00021917,3,"2025-01-14T23:10:38.922",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961914,1736896238931,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.931",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961915,1736896238940,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.940",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961916,1736896238950,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.950",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961917,1736896238961,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.961",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961918,1736896238970,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.970",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961919,1736896238979,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.979",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961920,1736896238993,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:38.993",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961921,1736896239002,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.002",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961922,1736896239012,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.012",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961923,1736896239021,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.021",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961924,1736896239031,"fUST",-397.77255188,0.00021917,3,"2025-01-14T23:10:39.031",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961925,1736896239040,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.040",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961926,1736896239050,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.050",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961927,1736896239059,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.059",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961928,1736896239070,"fUST",-458.02183066,0.00021917,3,"2025-01-14T23:10:39.070",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961929,1736896239079,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.079",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961930,1736896239088,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.088",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961931,1736896239098,"fUST",-1376.46,0.00021917,3,"2025-01-14T23:10:39.098",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961932,1736896239108,"fUST",-294.7583025,0.00021917,3,"2025-01-14T23:10:39.108",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961933,1736896239118,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.118",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961934,1736896239127,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.127",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961935,1736896239137,"fUST",-508.38734931,0.00021917,3,"2025-01-14T23:10:39.137",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961936,1736896239148,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.148",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961937,1736896239158,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.158",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961938,1736896239168,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.168",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961939,1736896239177,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.177",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961940,1736896239186,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.186",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961941,1736896239196,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.196",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961942,1736896239205,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.205",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961943,1736896239214,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.214",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961944,1736896239224,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.224",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961945,1736896239233,"fUST",-3679.92,0.00021917,3,"2025-01-14T23:10:39.233",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961946,1736896239243,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.243",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961947,1736896239251,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.251",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961948,1736896239261,"fUST",-469.49313498,0.00021917,3,"2025-01-14T23:10:39.261",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961949,1736896239271,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.271",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961950,1736896239280,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.280",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961951,1736896239289,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.289",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961952,1736896239299,"fUST",-530.1,0.00021917,3,"2025-01-14T23:10:39.299",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961953,1736896239308,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.308",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961954,1736896239318,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.318",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961955,1736896239327,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.327",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961956,1736896239337,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.337",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961957,1736896239346,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.346",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961958,1736896239355,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.355",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961959,1736896239365,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.365",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961960,1736896239375,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.375",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961961,1736896239384,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.384",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961962,1736896239395,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.395",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961963,1736896239404,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.404",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961964,1736896239413,"fUST",-387.74557819,0.00021917,3,"2025-01-14T23:10:39.413",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961965,1736896239423,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.423",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961966,1736896239432,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.432",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961967,1736896239442,"fUST",-556.80348851,0.00021917,3,"2025-01-14T23:10:39.442",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961968,1736896239451,"fUST",-501.63315266,0.00021917,3,"2025-01-14T23:10:39.451",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961969,1736896239460,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.460",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961970,1736896239470,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.470",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961971,1736896239483,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.483",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961972,1736896239494,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.494",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961973,1736896239504,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.504",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961974,1736896239515,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.515",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961975,1736896239525,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.525",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961976,1736896239535,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.535",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961977,1736896239544,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.544",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961978,1736896239555,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.555",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961980,1736896239565,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.565",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961981,1736896239574,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.574",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961982,1736896239584,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.584",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961983,1736896239594,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.594",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961984,1736896239603,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.603",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961986,1736896239613,"fUST",-500.0,0.00021917,2,"2025-01-14T23:10:39.613",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961987,1736896239622,"fUST",-501.60031261,0.00021917,3,"2025-01-14T23:10:39.622",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961988,1736896239632,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.632",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961989,1736896239643,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.643",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961990,1736896239652,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.652",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961992,1736896239662,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.662",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961993,1736896239671,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.671",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961994,1736896239681,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.681",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961995,1736896239690,"fUST",-1374.4,0.00021917,3,"2025-01-14T23:10:39.690",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961996,1736896239700,"fUST",-696.23,0.00021917,3,"2025-01-14T23:10:39.700",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961997,1736896239710,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.710",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961998,1736896239720,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.720",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348961999,1736896239730,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.730",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962000,1736896239739,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.739",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962001,1736896239749,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.749",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962002,1736896239759,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.759",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962003,1736896239768,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.768",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962004,1736896239778,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.778",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962005,1736896239787,"fUST",-629.1,0.00021917,3,"2025-01-14T23:10:39.787",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962006,1736896239797,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.797",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962007,1736896239807,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.807",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962008,1736896239816,"fUST",-707.0,0.00021917,3,"2025-01-14T23:10:39.816",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962009,1736896239825,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.825",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962010,1736896239835,"fUST",-17532.28,0.00021917,3,"2025-01-14T23:10:39.835",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962011,1736896239845,"fUST",-954.81,0.00021917,3,"2025-01-14T23:10:39.845",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962012,1736896239854,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.854",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962013,1736896239864,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.864",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962014,1736896239874,"fUST",-4170.23,0.00021917,2,"2025-01-14T23:10:39.874",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962015,1736896239883,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.883",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962016,1736896239893,"fUST",-808.12,0.00021917,3,"2025-01-14T23:10:39.893",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962017,1736896239902,"fUST",-1633.4,0.00021917,3,"2025-01-14T23:10:39.902",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962018,1736896239912,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.912",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962019,1736896239921,"fUST",-2315.74,0.00021917,3,"2025-01-14T23:10:39.921",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962020,1736896239931,"fUST",-559.66,0.00021917,3,"2025-01-14T23:10:39.931",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962021,1736896239940,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.940",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962022,1736896239950,"fUST",-151.91885512,0.00021917,3,"2025-01-14T23:10:39.950",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962023,1736896239959,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.959",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962024,1736896239968,"fUST",-224.61220669,0.00021917,3,"2025-01-14T23:10:39.968",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962025,1736896239978,"fUST",-852.01,0.00021917,3,"2025-01-14T23:10:39.978",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962026,1736896239988,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.988",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962027,1736896239997,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:39.997",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962028,1736896240006,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.006",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962029,1736896240016,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.016",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962030,1736896240026,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.026",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962031,1736896240035,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.035",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962032,1736896240045,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.045",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962033,1736896240054,"fUST",-1229.51,0.00021917,3,"2025-01-14T23:10:40.054",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962034,1736896240064,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.064",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962035,1736896240074,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.074",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962036,1736896240084,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.084",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962037,1736896240094,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.094",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962038,1736896240103,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.103",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962039,1736896240113,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.113",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962041,1736896240122,"fUST",-688.77,0.00021917,3,"2025-01-14T23:10:40.122",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962042,1736896240132,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.132",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962044,1736896240142,"fUST",-694.82,0.00021917,3,"2025-01-14T23:10:40.142",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962046,1736896240151,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.151",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962048,1736896240161,"fUST",-776.56,0.00021917,3,"2025-01-14T23:10:40.161",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962050,1736896240171,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.171",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962052,1736896240180,"fUST",-1540.76,0.00021917,3,"2025-01-14T23:10:40.180",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962054,1736896240189,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.189",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962056,1736896240199,"fUST",-1661.62,0.00021917,3,"2025-01-14T23:10:40.199",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962058,1736896240208,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.208",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962059,1736896240217,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.217",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962061,1736896240226,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.226",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962062,1736896240235,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.235",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962063,1736896240245,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.245",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962064,1736896240254,"fUST",-831.19,0.00021917,3,"2025-01-14T23:10:40.254",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962065,1736896240263,"fUST",-1000.0,0.00021917,7,"2025-01-14T23:10:40.263",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962067,1736896240273,"fUST",-568.33,0.00021917,3,"2025-01-14T23:10:40.273",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962069,1736896240283,"fUST",-800.85,0.00021917,3,"2025-01-14T23:10:40.283",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962071,1736896240292,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.292",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962072,1736896240301,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.301",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962074,1736896240310,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.310",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962075,1736896240319,"fUST",-668.61,0.00021917,3,"2025-01-14T23:10:40.319",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962077,1736896240328,"fUST",-198.51168039,0.00021917,3,"2025-01-14T23:10:40.328",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962079,1736896240338,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.338",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962080,1736896240347,"fUST",-688.17,0.00021917,3,"2025-01-14T23:10:40.347",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962082,1736896240358,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.358",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962083,1736896240367,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.367",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962085,1736896240377,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.377",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962086,1736896240387,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.387",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962087,1736896240396,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.396",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962088,1736896240405,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.405",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962089,1736896240415,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.415",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962090,1736896240424,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.424",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962091,1736896240433,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.433",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962092,1736896240443,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.443",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962093,1736896240453,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.453",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962094,1736896240462,"fUST",-1818.87,0.00021917,3,"2025-01-14T23:10:40.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962095,1736896240472,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.472",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962096,1736896240483,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.483",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962097,1736896240493,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.493",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962098,1736896240502,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.502",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962099,1736896240512,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962100,1736896240522,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.522",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962101,1736896240531,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.531",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962102,1736896240541,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:40.541",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962103,1736896240551,"fUST",-204.25111102,0.00021983,2,"2025-01-14T23:10:40.551",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962104,1736896240561,"fUST",-500.0,0.00021997,3,"2025-01-14T23:10:40.561",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962105,1736896240570,"fUST",-1008.26665474,0.00022,10,"2025-01-14T23:10:40.570",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962106,1736896240580,"fUST",-154.0,0.00022,2,"2025-01-14T23:10:40.580",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962107,1736896240591,"fUST",-500.0,0.00022052,3,"2025-01-14T23:10:40.591",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962108,1736896240600,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.600",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962109,1736896240609,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.609",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962110,1736896240619,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.619",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962111,1736896240628,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.628",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962112,1736896240637,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.637",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962113,1736896240647,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.647",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962114,1736896240657,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.657",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962115,1736896240667,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:40.667",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962116,1736896240677,"fUST",-3607.86,0.00022054,3,"2025-01-14T23:10:40.677",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962117,1736896240687,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.687",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962118,1736896240696,"fUST",-171.114018,0.00022054,7,"2025-01-14T23:10:40.696",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962119,1736896240706,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.706",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962120,1736896240716,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.716",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962121,1736896240725,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:40.725",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962122,1736896240735,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.735",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962123,1736896240745,"fUST",-534.91,0.00022054,3,"2025-01-14T23:10:40.745",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962124,1736896240755,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.755",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962125,1736896240766,"fUST",-2475.54,0.00022054,3,"2025-01-14T23:10:40.766",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962126,1736896240776,"fUST",-591.27,0.00022054,3,"2025-01-14T23:10:40.776",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962127,1736896240786,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.786",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962128,1736896240795,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.795",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962129,1736896240805,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.805",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962130,1736896240814,"fUST",-449.53404148,0.00022054,3,"2025-01-14T23:10:40.814",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962131,1736896240824,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.824",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962132,1736896240835,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.835",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962133,1736896240845,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:40.845",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962134,1736896240856,"fUST",-643.52,0.00022054,3,"2025-01-14T23:10:40.856",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962135,1736896240866,"fUST",-523.71,0.00022054,3,"2025-01-14T23:10:40.866",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962136,1736896240876,"fUST",-249.579448,0.00022054,7,"2025-01-14T23:10:40.876",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962137,1736896240886,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.886",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962138,1736896240895,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.895",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962139,1736896240905,"fUST",-184.477619,0.00022054,7,"2025-01-14T23:10:40.905",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962140,1736896240914,"fUST",-184.477619,0.00022054,7,"2025-01-14T23:10:40.914",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962141,1736896240923,"fUST",-1376.46,0.00022054,3,"2025-01-14T23:10:40.923",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962142,1736896240933,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.933",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962143,1736896240942,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.942",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962144,1736896240952,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.952",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962145,1736896240961,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.961",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962146,1736896240971,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.971",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962147,1736896240981,"fUST",-3679.92,0.00022054,3,"2025-01-14T23:10:40.981",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962148,1736896240990,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:40.990",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962149,1736896241000,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.000",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962150,1736896241010,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.010",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962151,1736896241019,"fUST",-530.1,0.00022054,3,"2025-01-14T23:10:41.019",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962152,1736896241028,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.028",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962153,1736896241038,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.038",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962154,1736896241047,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.047",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962155,1736896241056,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.056",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962156,1736896241066,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.066",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962157,1736896241076,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.076",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962158,1736896241086,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.086",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962159,1736896241095,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.095",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962160,1736896241105,"fUST",-578.06,0.00022054,3,"2025-01-14T23:10:41.105",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962161,1736896241115,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.115",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962162,1736896241124,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.124",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962163,1736896241260,"fUST",-640.55462002,0.00022054,3,"2025-01-14T23:10:41.260",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962164,1736896241270,"fUST",-500.0,0.00022054,2,"2025-01-14T23:10:41.270",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962165,1736896241280,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.280",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962166,1736896241290,"fUST",-264.77104271,0.00022054,3,"2025-01-14T23:10:41.290",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962167,1736896241299,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.299",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962168,1736896241309,"fUST",-254.20120799,0.00022054,3,"2025-01-14T23:10:41.309",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962169,1736896241319,"fUST",-1374.4,0.00022054,3,"2025-01-14T23:10:41.319",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962170,1736896241328,"fUST",-696.23,0.00022054,3,"2025-01-14T23:10:41.328",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962171,1736896241338,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.338",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962172,1736896241348,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.348",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962173,1736896241357,"fUST",-629.1,0.00022054,3,"2025-01-14T23:10:41.357",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962174,1736896241366,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.366",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962175,1736896241376,"fUST",-707.0,0.00022054,3,"2025-01-14T23:10:41.376",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962176,1736896241385,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.385",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962177,1736896241395,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.395",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962178,1736896241404,"fUST",-17532.28,0.00022054,3,"2025-01-14T23:10:41.404",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962179,1736896241415,"fUST",-954.81,0.00022054,3,"2025-01-14T23:10:41.415",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962180,1736896241424,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.424",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962181,1736896241434,"fUST",-4170.23,0.00022054,2,"2025-01-14T23:10:41.434",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962182,1736896241444,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.444",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962183,1736896241453,"fUST",-808.12,0.00022054,3,"2025-01-14T23:10:41.453",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962184,1736896241462,"fUST",-1633.4,0.00022054,3,"2025-01-14T23:10:41.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962185,1736896241474,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.474",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962186,1736896241485,"fUST",-2315.74,0.00022054,3,"2025-01-14T23:10:41.485",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962187,1736896241495,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.495",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962188,1736896241504,"fUST",-559.66,0.00022054,3,"2025-01-14T23:10:41.504",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962189,1736896241515,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.515",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962190,1736896241524,"fUST",-852.01,0.00022054,3,"2025-01-14T23:10:41.524",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962191,1736896241535,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.535",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962192,1736896241545,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.545",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962193,1736896241556,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.556",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962194,1736896241566,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.566",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962195,1736896241576,"fUST",-1229.51,0.00022054,3,"2025-01-14T23:10:41.576",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962196,1736896241585,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.585",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962197,1736896241596,"fUST",-688.77,0.00022054,3,"2025-01-14T23:10:41.596",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962198,1736896241606,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.606",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962199,1736896241615,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.615",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962200,1736896241625,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.625",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962201,1736896241635,"fUST",-694.82,0.00022054,3,"2025-01-14T23:10:41.635",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962202,1736896241645,"fUST",-776.56,0.00022054,3,"2025-01-14T23:10:41.645",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962203,1736896241654,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.654",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962204,1736896241664,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.664",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962205,1736896241674,"fUST",-1540.76,0.00022054,3,"2025-01-14T23:10:41.674",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962206,1736896241683,"fUST",-1661.62,0.00022054,3,"2025-01-14T23:10:41.683",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962207,1736896241693,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.693",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962208,1736896241703,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.703",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962209,1736896241712,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.712",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962210,1736896241722,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.722",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962211,1736896241732,"fUST",-831.19,0.00022054,3,"2025-01-14T23:10:41.732",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962212,1736896241741,"fUST",-151.0,0.00022054,7,"2025-01-14T23:10:41.741",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962213,1736896241752,"fUST",-568.33,0.00022054,3,"2025-01-14T23:10:41.752",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962214,1736896241762,"fUST",-800.85,0.00022054,3,"2025-01-14T23:10:41.762",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962215,1736896241772,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.772",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962216,1736896241782,"fUST",-280.72031512,0.00022054,3,"2025-01-14T23:10:41.782",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962217,1736896241791,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.791",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962218,1736896241801,"fUST",-668.61,0.00022054,3,"2025-01-14T23:10:41.801",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962219,1736896241810,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.810",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962220,1736896241820,"fUST",-688.17,0.00022054,3,"2025-01-14T23:10:41.820",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962221,1736896241829,"fUST",-507.60319418,0.00022054,3,"2025-01-14T23:10:41.829",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962222,1736896241840,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.840",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962223,1736896241850,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.850",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962224,1736896241860,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.860",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962225,1736896241869,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.869",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962226,1736896241879,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.879",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962227,1736896241888,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.888",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962228,1736896241900,"fUST",-1818.87,0.00022054,3,"2025-01-14T23:10:41.900",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962229,1736896241909,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:41.909",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962230,1736896241918,"fUST",-204.25111102,0.00022067,2,"2025-01-14T23:10:41.918",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962231,1736896241928,"fUST",-153.0,0.00022082,2,"2025-01-14T23:10:41.928",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962232,1736896241937,"fUST",-342.3864402,0.00022082,2,"2025-01-14T23:10:41.937",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962233,1736896241947,"fUST",-153.2995019,0.00022082,2,"2025-01-14T23:10:41.947",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962234,1736896241956,"fUST",-657.66405424,0.00022091,2,"2025-01-14T23:10:41.956",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962235,1736896241965,"fUST",-204.25111102,0.0002215,2,"2025-01-14T23:10:41.965",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962236,1736896241974,"fUST",-485.66478432,0.00022173,2,"2025-01-14T23:10:41.974",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962237,1736896241983,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:41.983",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962238,1736896241994,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:41.994",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962239,1736896242004,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.004",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962240,1736896242015,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.015",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962241,1736896242025,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.025",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962242,1736896242035,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.035",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962243,1736896242044,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.044",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962244,1736896242053,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:42.053",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962245,1736896242063,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.063",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962246,1736896242072,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.072",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962247,1736896242081,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.081",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962248,1736896242091,"fUST",-3607.86,0.00022191,3,"2025-01-14T23:10:42.091",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962249,1736896242100,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.100",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962250,1736896242109,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.109",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962251,1736896242120,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.120",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962252,1736896242130,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.130",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962253,1736896242141,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.141",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962254,1736896242152,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.152",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962255,1736896242161,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.161",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962256,1736896242171,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.171",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962257,1736896242180,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.180",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962258,1736896242189,"fUST",-534.91,0.00022191,3,"2025-01-14T23:10:42.189",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962259,1736896242199,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.199",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962260,1736896242209,"fUST",-2475.54,0.00022191,3,"2025-01-14T23:10:42.209",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962261,1736896242218,"fUST",-591.27,0.00022191,3,"2025-01-14T23:10:42.218",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962262,1736896242227,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.227",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962263,1736896242237,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.237",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962264,1736896242246,"fUST",-643.52,0.00022191,3,"2025-01-14T23:10:42.246",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962265,1736896242255,"fUST",-523.71,0.00022191,3,"2025-01-14T23:10:42.255",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962266,1736896242264,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.264",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962267,1736896242273,"fUST",-323.66,0.00022191,3,"2025-01-14T23:10:42.273",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962268,1736896242283,"fUST",-184.477619,0.00022191,7,"2025-01-14T23:10:42.283",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962269,1736896242292,"fUST",-184.477619,0.00022191,7,"2025-01-14T23:10:42.292",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962270,1736896242301,"fUST",-1376.46,0.00022191,3,"2025-01-14T23:10:42.301",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962271,1736896242311,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.311",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962272,1736896242320,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.320",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962273,1736896242329,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.329",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962274,1736896242339,"fUST",-246.62737233,0.00022191,3,"2025-01-14T23:10:42.339",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962275,1736896242349,"fUST",-3679.92,0.00022191,3,"2025-01-14T23:10:42.349",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962276,1736896242358,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.358",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962277,1736896242367,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.367",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962278,1736896242377,"fUST",-530.1,0.00022191,3,"2025-01-14T23:10:42.377",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962279,1736896242387,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.387",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962280,1736896242398,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.398",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962281,1736896242407,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.407",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962282,1736896242417,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.417",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962283,1736896242426,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.426",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962284,1736896242435,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.435",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962285,1736896242445,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.445",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962286,1736896242454,"fUST",-500.0,0.00022191,2,"2025-01-14T23:10:42.454",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962287,1736896242464,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.464",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962288,1736896242476,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.476",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962289,1736896242485,"fUST",-1374.4,0.00022191,3,"2025-01-14T23:10:42.485",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962290,1736896242495,"fUST",-696.23,0.00022191,3,"2025-01-14T23:10:42.495",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962291,1736896242504,"fUST",-423.79561595,0.00022191,3,"2025-01-14T23:10:42.504",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962292,1736896242515,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.515",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962293,1736896242524,"fUST",-629.1,0.00022191,3,"2025-01-14T23:10:42.524",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962294,1736896242533,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.533",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962295,1736896242543,"fUST",-707.0,0.00022191,3,"2025-01-14T23:10:42.543",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962297,1736896242554,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.554",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962299,1736896242563,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.563",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962300,1736896242573,"fUST",-17532.28,0.00022191,3,"2025-01-14T23:10:42.573",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962301,1736896242583,"fUST",-954.81,0.00022191,3,"2025-01-14T23:10:42.583",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962302,1736896242593,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.593",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962303,1736896242602,"fUST",-4170.23,0.00022191,2,"2025-01-14T23:10:42.602",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962304,1736896242612,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.612",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962306,1736896242621,"fUST",-808.12,0.00022191,3,"2025-01-14T23:10:42.621",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962307,1736896242631,"fUST",-1633.4,0.00022191,3,"2025-01-14T23:10:42.631",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962308,1736896242640,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.640",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962309,1736896242650,"fUST",-2315.74,0.00022191,3,"2025-01-14T23:10:42.650",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962311,1736896242659,"fUST",-219.013644,0.00022191,7,"2025-01-14T23:10:42.659",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962312,1736896242668,"fUST",-559.66,0.00022191,3,"2025-01-14T23:10:42.668",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962313,1736896242678,"fUST",-166.553676,0.00022191,7,"2025-01-14T23:10:42.678",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962315,1736896242687,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.687",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962318,1736896242696,"fUST",-852.01,0.00022191,3,"2025-01-14T23:10:42.696",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962320,1736896242706,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.706",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962322,1736896242715,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.715",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962323,1736896242724,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.724",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962324,1736896242734,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.734",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962325,1736896242743,"fUST",-1229.51,0.00022191,3,"2025-01-14T23:10:42.743",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962326,1736896242755,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.755",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962327,1736896242765,"fUST",-688.77,0.00022191,3,"2025-01-14T23:10:42.765",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962328,1736896242775,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.775",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962329,1736896242784,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.784",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962330,1736896242794,"fUST",-694.82,0.00022191,3,"2025-01-14T23:10:42.794",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962331,1736896242803,"fUST",-776.56,0.00022191,3,"2025-01-14T23:10:42.803",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962332,1736896242813,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.813",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962333,1736896242822,"fUST",-1540.76,0.00022191,3,"2025-01-14T23:10:42.822",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962336,1736896242832,"fUST",-1661.62,0.00022191,3,"2025-01-14T23:10:42.832",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962339,1736896242841,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.841",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962342,1736896242850,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.850",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962344,1736896242860,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.860",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962345,1736896242869,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.869",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962346,1736896242878,"fUST",-831.19,0.00022191,3,"2025-01-14T23:10:42.878",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962347,1736896242887,"fUST",-151.0,0.00022191,7,"2025-01-14T23:10:42.887",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962348,1736896242897,"fUST",-568.33,0.00022191,3,"2025-01-14T23:10:42.897",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962349,1736896242906,"fUST",-800.85,0.00022191,3,"2025-01-14T23:10:42.906",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962350,1736896242915,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.915",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962351,1736896242924,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.924",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962352,1736896242933,"fUST",-668.61,0.00022191,3,"2025-01-14T23:10:42.933",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962353,1736896242943,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.943",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962354,1736896242952,"fUST",-688.17,0.00022191,3,"2025-01-14T23:10:42.952",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962355,1736896242961,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.961",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962356,1736896242971,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.971",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962358,1736896242980,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.980",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962359,1736896242990,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:42.990",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962360,1736896242999,"fUST",-1818.87,0.00022191,3,"2025-01-14T23:10:42.999",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962361,1736896243009,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:43.009",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962362,1736896243018,"fUST",-204.25111102,0.00022233,2,"2025-01-14T23:10:43.018",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962363,1736896243027,"fUST",-420.0,0.00022273,2,"2025-01-14T23:10:43.027",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962364,1736896243036,"fUST",-620.0,0.000223,2,"2025-01-14T23:10:43.036",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962365,1736896243045,"fUST",-204.25111102,0.00022317,2,"2025-01-14T23:10:43.045",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962366,1736896243055,"fUST",-151.435,0.00022323,2,"2025-01-14T23:10:43.055",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962367,1736896243064,"fUST",-150.0,0.00022323,2,"2025-01-14T23:10:43.064",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962368,1736896243073,"fUST",-150.34,0.00022323,2,"2025-01-14T23:10:43.073",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962369,1736896243083,"fUST",-150.0,0.00022323,2,"2025-01-14T23:10:43.083",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962370,1736896243092,"fUST",-535.0,0.00022323,2,"2025-01-14T23:10:43.092",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962371,1736896243101,"fUST",-2070.0,0.00022323,2,"2025-01-14T23:10:43.101",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962372,1736896243111,"fUST",-2311.0,0.00022323,2,"2025-01-14T23:10:43.111",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962373,1736896243120,"fUST",-337.54170545,0.00022326,3,"2025-01-14T23:10:43.120",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962374,1736896243129,"fUST",-500.0,0.00022327,3,"2025-01-14T23:10:43.129",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962375,1736896243139,"fUST",-500.0,0.00022327,3,"2025-01-14T23:10:43.139",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962376,1736896243151,"fUST",-500.0,0.00022327,3,"2025-01-14T23:10:43.151",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962377,1736896243160,"fUST",-500.0,0.00022327,3,"2025-01-14T23:10:43.160",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962378,1736896243169,"fUST",-497.81697421,0.00022327,3,"2025-01-14T23:10:43.169",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962379,1736896243179,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.179",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962380,1736896243188,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.188",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962381,1736896243197,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.197",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962382,1736896243206,"fUST",-3607.86,0.00022328,3,"2025-01-14T23:10:43.206",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962383,1736896243216,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.216",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962384,1736896243225,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.225",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962385,1736896243235,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.235",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962386,1736896243244,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.244",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962387,1736896243253,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.253",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962388,1736896243263,"fUST",-534.91,0.00022328,3,"2025-01-14T23:10:43.263",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962389,1736896243272,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.272",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962390,1736896243281,"fUST",-2475.54,0.00022328,3,"2025-01-14T23:10:43.281",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962391,1736896243291,"fUST",-591.27,0.00022328,3,"2025-01-14T23:10:43.291",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962392,1736896243300,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.300",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962393,1736896243309,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.309",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962394,1736896243319,"fUST",-643.52,0.00022328,3,"2025-01-14T23:10:43.319",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962395,1736896243329,"fUST",-523.71,0.00022328,3,"2025-01-14T23:10:43.329",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962396,1736896243338,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.338",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962397,1736896243348,"fUST",-184.477619,0.00022328,7,"2025-01-14T23:10:43.348",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962398,1736896243358,"fUST",-184.477619,0.00022328,7,"2025-01-14T23:10:43.358",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962399,1736896243367,"fUST",-1376.46,0.00022328,3,"2025-01-14T23:10:43.367",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962400,1736896243376,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.376",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962401,1736896243385,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.385",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962402,1736896243395,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.395",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962403,1736896243406,"fUST",-3679.92,0.00022328,3,"2025-01-14T23:10:43.406",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962404,1736896243415,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.415",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962405,1736896243425,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.425",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962406,1736896243434,"fUST",-530.1,0.00022328,3,"2025-01-14T23:10:43.434",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962407,1736896243443,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.443",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962408,1736896243453,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.453",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962409,1736896243462,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962410,1736896243472,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.472",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962411,1736896243484,"fUST",-191.86854,0.00022328,7,"2025-01-14T23:10:43.484",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962412,1736896243494,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.494",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962413,1736896243503,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.503",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962414,1736896243512,"fUST",-500.0,0.00022328,2,"2025-01-14T23:10:43.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962415,1736896243522,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.522",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962416,1736896243532,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.532",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962417,1736896243541,"fUST",-1374.4,0.00022328,3,"2025-01-14T23:10:43.541",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962418,1736896243553,"fUST",-696.23,0.00022328,3,"2025-01-14T23:10:43.553",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962419,1736896243563,"fUST",-581.24,0.00022328,3,"2025-01-14T23:10:43.563",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962420,1736896243572,"fUST",-629.1,0.00022328,3,"2025-01-14T23:10:43.572",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962421,1736896243582,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.582",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962422,1736896243591,"fUST",-707.0,0.00022328,3,"2025-01-14T23:10:43.591",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962423,1736896243601,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.601",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962424,1736896243610,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.610",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962425,1736896243620,"fUST",-17532.28,0.00022328,3,"2025-01-14T23:10:43.620",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962426,1736896243629,"fUST",-954.81,0.00022328,3,"2025-01-14T23:10:43.629",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962427,1736896243640,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.640",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962428,1736896243651,"fUST",-4170.23,0.00022328,2,"2025-01-14T23:10:43.651",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962429,1736896243660,"fUST",-808.12,0.00022328,3,"2025-01-14T23:10:43.660",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962430,1736896243670,"fUST",-1633.4,0.00022328,3,"2025-01-14T23:10:43.670",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962431,1736896243692,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.692",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962432,1736896243703,"fUST",-2315.74,0.00022328,3,"2025-01-14T23:10:43.703",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962433,1736896243713,"fUST",-559.66,0.00022328,3,"2025-01-14T23:10:43.713",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962434,1736896243723,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.723",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962435,1736896243733,"fUST",-852.01,0.00022328,3,"2025-01-14T23:10:43.733",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962436,1736896243743,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:43.743",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962437,1736896243754,"fUST",-259.701632,0.00022328,7,"2025-01-14T23:10:43.754",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962438,1736896243764,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.764",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962439,1736896243916,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.916",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962440,1736896243927,"fUST",-1229.51,0.00022328,3,"2025-01-14T23:10:43.927",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962441,1736896243936,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.936",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962442,1736896243946,"fUST",-688.77,0.00022328,3,"2025-01-14T23:10:43.946",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962443,1736896243956,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.956",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962444,1736896243966,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:43.966",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962445,1736896243976,"fUST",-694.82,0.00022328,3,"2025-01-14T23:10:43.976",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962446,1736896243987,"fUST",-776.56,0.00022328,3,"2025-01-14T23:10:43.987",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962447,1736896243996,"fUST",-363.39784978,0.00022328,3,"2025-01-14T23:10:43.996",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962448,1736896244016,"fUST",-1177.36215022,0.00022328,3,"2025-01-14T23:10:44.016",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962449,1736896244026,"fUST",-407.24527073,0.00022328,3,"2025-01-14T23:10:44.026",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962450,1736896244037,"fUST",-300.0,0.00022328,3,"2025-01-14T23:10:44.037",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962451,1736896244227,"fUST",-2200.0,0.00021698,2,"2025-01-14T23:10:44.227",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962452,1736896244239,"fUST",-2800.0,0.00021698,2,"2025-01-14T23:10:44.239",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962453,1736896244249,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:44.249",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962454,1736896244259,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:44.259",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962455,1736896244270,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:44.270",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962456,1736896244280,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:44.280",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962457,1736896244290,"fUST",-500.0,0.00021917,3,"2025-01-14T23:10:44.290",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962458,1736896244299,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:44.299",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962459,1736896244308,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:44.308",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962460,1736896244318,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:44.318",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962461,1736896244327,"fUST",-500.0,0.00022053,3,"2025-01-14T23:10:44.327",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962462,1736896244337,"fUST",-500.0,0.00022054,3,"2025-01-14T23:10:44.337",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962463,1736896244346,"fUST",-500.0,0.00022081,3,"2025-01-14T23:10:44.346",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962464,1736896244358,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:44.358",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962465,1736896244367,"fUST",-500.0,0.0002219,3,"2025-01-14T23:10:44.367",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962466,1736896244376,"fUST",-439.04,0.0002219,3,"2025-01-14T23:10:44.376",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962467,1736896244386,"fUST",-500.0,0.00022191,3,"2025-01-14T23:10:44.386",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962468,1736896244395,"fUST",-954.37472927,0.00022328,3,"2025-01-14T23:10:44.395",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962469,1736896244405,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.405",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962470,1736896244414,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:44.414",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962471,1736896244423,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.423",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962472,1736896244433,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.433",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962473,1736896244442,"fUST",-831.19,0.00022328,3,"2025-01-14T23:10:44.442",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962474,1736896244452,"fUST",-151.0,0.00022328,7,"2025-01-14T23:10:44.452",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962475,1736896244462,"fUST",-568.33,0.00022328,3,"2025-01-14T23:10:44.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962476,1736896244473,"fUST",-800.85,0.00022328,3,"2025-01-14T23:10:44.473",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962477,1736896244485,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.485",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962478,1736896244499,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.499",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962479,1736896244509,"fUST",-668.61,0.00022328,3,"2025-01-14T23:10:44.509",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962480,1736896244520,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.520",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962481,1736896244530,"fUST",-688.17,0.00022328,3,"2025-01-14T23:10:44.530",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962482,1736896244540,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.540",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962483,1736896244552,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.552",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962484,1736896244562,"fUST",-483.52100789,0.00022328,3,"2025-01-14T23:10:44.562",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962485,1736896244572,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.572",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962486,1736896244581,"fUST",-1818.87,0.00022328,3,"2025-01-14T23:10:44.581",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962487,1736896244591,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.591",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962488,1736896244601,"fUST",-500.0,0.00022328,3,"2025-01-14T23:10:44.601",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962489,1736896244611,"fUST",-500.0,0.0002237,8,"2025-01-14T23:10:44.611",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962490,1736896244621,"fUST",-505.76351035,0.0002237,8,"2025-01-14T23:10:44.621",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962491,1736896244633,"fUST",-3000.0,0.000224,2,"2025-01-14T23:10:44.633",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962492,1736896244645,"fUST",-204.25111102,0.000224,2,"2025-01-14T23:10:44.645",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962493,1736896244655,"fUST",-3000.0,0.0002241,2,"2025-01-14T23:10:44.655",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962494,1736896244664,"fUST",-3000.0,0.0002242,2,"2025-01-14T23:10:44.664",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962495,1736896244675,"fUST",-151.0,0.0002242,7,"2025-01-14T23:10:44.675",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962496,1736896244684,"fUST",-3000.0,0.0002243,2,"2025-01-14T23:10:44.684",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962497,1736896244694,"fUST",-151.0,0.0002243,7,"2025-01-14T23:10:44.694",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962498,1736896244703,"fUST",-151.0,0.0002243,7,"2025-01-14T23:10:44.703",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962499,1736896244714,"fUST",-151.0,0.0002243,7,"2025-01-14T23:10:44.714",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962500,1736896244723,"fUST",-3000.0,0.0002244,2,"2025-01-14T23:10:44.723",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962501,1736896244733,"fUST",-151.0,0.0002244,7,"2025-01-14T23:10:44.733",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962502,1736896244743,"fUST",-3000.0,0.0002245,2,"2025-01-14T23:10:44.743",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962503,1736896244754,"fUST",-151.0,0.0002245,7,"2025-01-14T23:10:44.754",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962504,1736896244764,"fUST",-151.0,0.0002245,7,"2025-01-14T23:10:44.764",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962505,1736896244774,"fUST",-3000.0,0.0002246,2,"2025-01-14T23:10:44.774",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962506,1736896244784,"fUST",-151.0,0.0002246,7,"2025-01-14T23:10:44.784",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962507,1736896244793,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.793",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962508,1736896244803,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.803",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962509,1736896244813,"fUST",-3607.86,0.00022465,3,"2025-01-14T23:10:44.813",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962510,1736896244823,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.823",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962511,1736896244833,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.833",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962512,1736896244842,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.842",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962513,1736896244852,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:44.852",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962514,1736896244861,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:44.861",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962515,1736896244872,"fUST",-534.91,0.00022465,3,"2025-01-14T23:10:44.872",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962516,1736896244882,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:44.882",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962517,1736896244891,"fUST",-591.27,0.00022465,3,"2025-01-14T23:10:44.891",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962518,1736896244902,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:44.902",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962519,1736896244912,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:44.912",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962520,1736896244921,"fUST",-643.52,0.00022465,3,"2025-01-14T23:10:44.921",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962521,1736896244931,"fUST",-523.71,0.00022465,3,"2025-01-14T23:10:44.931",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962522,1736896244941,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:44.941",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962523,1736896244951,"fUST",-184.477619,0.00022465,7,"2025-01-14T23:10:44.951",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962524,1736896244960,"fUST",-184.477619,0.00022465,7,"2025-01-14T23:10:44.960",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962525,1736896244970,"fUST",-184.477619,0.00022465,7,"2025-01-14T23:10:44.970",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962526,1736896244980,"fUST",-184.477619,0.00022465,7,"2025-01-14T23:10:44.980",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962527,1736896244989,"fUST",-1376.46,0.00022465,3,"2025-01-14T23:10:44.989",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962528,1736896244999,"fUST",-635.83877836,0.00022465,3,"2025-01-14T23:10:44.999",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962529,1736896245009,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.009",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962530,1736896245018,"fUST",-469.8181889,0.00022465,3,"2025-01-14T23:10:45.018",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962531,1736896245028,"fUST",-3679.92,0.00022465,3,"2025-01-14T23:10:45.028",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962532,1736896245038,"fUST",-530.28754756,0.00022465,3,"2025-01-14T23:10:45.038",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962533,1736896245048,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.048",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962534,1736896245057,"fUST",-530.1,0.00022465,3,"2025-01-14T23:10:45.057",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962535,1736896245067,"fUST",-169.740492,0.00022465,7,"2025-01-14T23:10:45.067",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962536,1736896245076,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.076",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962537,1736896245086,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.086",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962538,1736896245096,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.096",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962539,1736896245105,"fUST",-150.2,0.00022465,3,"2025-01-14T23:10:45.105",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962540,1736896245115,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.115",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962541,1736896245124,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.124",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962542,1736896245133,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.133",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962543,1736896245143,"fUST",-500.0,0.00022465,2,"2025-01-14T23:10:45.143",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962544,1736896245152,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.152",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962545,1736896245162,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.162",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962546,1736896245172,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.172",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962547,1736896245181,"fUST",-1374.4,0.00022465,3,"2025-01-14T23:10:45.181",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962548,1736896245191,"fUST",-696.23,0.00022465,3,"2025-01-14T23:10:45.191",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962549,1736896245200,"fUST",-150.2,0.00022465,3,"2025-01-14T23:10:45.200",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962550,1736896245210,"fUST",-150.2,0.00022465,2,"2025-01-14T23:10:45.210",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962551,1736896245219,"fUST",-629.1,0.00022465,3,"2025-01-14T23:10:45.219",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962552,1736896245229,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.229",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962553,1736896245238,"fUST",-707.0,0.00022465,3,"2025-01-14T23:10:45.238",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962554,1736896245248,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.248",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962555,1736896245257,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.257",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962556,1736896245267,"fUST",-17532.28,0.00022465,3,"2025-01-14T23:10:45.267",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962557,1736896245277,"fUST",-954.81,0.00022465,3,"2025-01-14T23:10:45.277",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962558,1736896245286,"fUST",-4170.23,0.00022465,2,"2025-01-14T23:10:45.286",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962559,1736896245296,"fUST",-808.12,0.00022465,3,"2025-01-14T23:10:45.296",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962560,1736896245305,"fUST",-1633.4,0.00022465,3,"2025-01-14T23:10:45.305",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962561,1736896245315,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.315",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962562,1736896245324,"fUST",-2315.74,0.00022465,3,"2025-01-14T23:10:45.324",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962563,1736896245334,"fUST",-559.66,0.00022465,3,"2025-01-14T23:10:45.334",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962564,1736896245343,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.343",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962565,1736896245352,"fUST",-852.01,0.00022465,3,"2025-01-14T23:10:45.352",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962566,1736896245362,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.362",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962567,1736896245372,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.372",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962568,1736896245381,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.381",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962569,1736896245391,"fUST",-153.061922,0.00022465,7,"2025-01-14T23:10:45.391",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962570,1736896245401,"fUST",-1229.51,0.00022465,3,"2025-01-14T23:10:45.401",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962571,1736896245411,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.411",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962572,1736896245421,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.421",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962573,1736896245431,"fUST",-688.77,0.00022465,3,"2025-01-14T23:10:45.431",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962574,1736896245440,"fUST",-188.823429,0.00022465,7,"2025-01-14T23:10:45.440",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962575,1736896245451,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.451",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962576,1736896245460,"fUST",-694.82,0.00022465,3,"2025-01-14T23:10:45.460",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962577,1736896245470,"fUST",-776.56,0.00022465,3,"2025-01-14T23:10:45.470",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962578,1736896245483,"fUST",-1540.76,0.00022465,3,"2025-01-14T23:10:45.483",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962579,1736896245493,"fUST",-1661.62,0.00022465,3,"2025-01-14T23:10:45.493",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962580,1736896245502,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.502",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962581,1736896245512,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962582,1736896245522,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.522",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962583,1736896245532,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.532",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962584,1736896245542,"fUST",-831.19,0.00022465,3,"2025-01-14T23:10:45.542",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962585,1736896245552,"fUST",-151.0,0.00022465,7,"2025-01-14T23:10:45.552",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962587,1736896245562,"fUST",-568.33,0.00022465,3,"2025-01-14T23:10:45.562",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962588,1736896245573,"fUST",-800.85,0.00022465,3,"2025-01-14T23:10:45.573",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962589,1736896245583,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.583",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962591,1736896245592,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.592",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962593,1736896245601,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.601",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962595,1736896245611,"fUST",-150.2,0.00022465,3,"2025-01-14T23:10:45.611",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962597,1736896245621,"fUST",-668.61,0.00022465,3,"2025-01-14T23:10:45.621",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962599,1736896245632,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.632",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962601,1736896245642,"fUST",-688.17,0.00022465,3,"2025-01-14T23:10:45.642",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962603,1736896245652,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.652",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962605,1736896245662,"fUST",-177.12439319,0.00022465,3,"2025-01-14T23:10:45.662",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962607,1736896245671,"fUST",-505.60751182,0.00022465,3,"2025-01-14T23:10:45.671",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962609,1736896245681,"fUST",-1818.87,0.00022465,3,"2025-01-14T23:10:45.681",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962611,1736896245691,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.691",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962613,1736896245700,"fUST",-500.0,0.00022465,3,"2025-01-14T23:10:45.700",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962615,1736896245710,"fUST",-3000.0,0.0002247,2,"2025-01-14T23:10:45.710",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962616,1736896245719,"fUST",-5656.598706,0.0002248,2,"2025-01-14T23:10:45.719",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962617,1736896245729,"fUST",-151.0,0.0002248,7,"2025-01-14T23:10:45.729",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962618,1736896245738,"fUST",-204.25111102,0.00022483,2,"2025-01-14T23:10:45.738",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962619,1736896245749,"fUST",-204.25111102,0.00022567,2,"2025-01-14T23:10:45.749",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962620,1736896245759,"fUST",-10000.0,0.0002257,2,"2025-01-14T23:10:45.759",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962621,1736896245769,"fUST",-151.0,0.0002257,7,"2025-01-14T23:10:45.769",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962622,1736896245779,"fUST",-151.0,0.0002257,7,"2025-01-14T23:10:45.779",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962623,1736896245788,"fUST",-151.0,0.0002257,7,"2025-01-14T23:10:45.788",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962624,1736896245798,"fUST",-188.5,0.000226,2,"2025-01-14T23:10:45.798",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962625,1736896245807,"fUST",-541.0512,0.000226,2,"2025-01-14T23:10:45.807",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962626,1736896245816,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:45.816",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962627,1736896245825,"fUST",-3607.86,0.00022602,3,"2025-01-14T23:10:45.825",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962628,1736896245835,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:45.835",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962629,1736896245845,"fUST",-241.919702,0.00022602,7,"2025-01-14T23:10:45.845",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962630,1736896245854,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:45.854",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962631,1736896245864,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:45.864",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962632,1736896245874,"fUST",-534.91,0.00022602,3,"2025-01-14T23:10:45.874",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962633,1736896245884,"fUST",-591.27,0.00022602,3,"2025-01-14T23:10:45.884",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962634,1736896245894,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:45.894",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962635,1736896245904,"fUST",-185.605658,0.00022602,7,"2025-01-14T23:10:45.904",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962636,1736896245913,"fUST",-643.52,0.00022602,3,"2025-01-14T23:10:45.913",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962637,1736896245923,"fUST",-523.71,0.00022602,3,"2025-01-14T23:10:45.923",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962638,1736896245932,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:45.932",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962639,1736896245942,"fUST",-184.477619,0.00022602,7,"2025-01-14T23:10:45.942",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962640,1736896245951,"fUST",-184.477619,0.00022602,7,"2025-01-14T23:10:45.951",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962641,1736896245962,"fUST",-1376.46,0.00022602,3,"2025-01-14T23:10:45.962",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962642,1736896245972,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:45.972",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962643,1736896245982,"fUST",-3679.92,0.00022602,3,"2025-01-14T23:10:45.982",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962644,1736896245991,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:45.991",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962645,1736896246001,"fUST",-530.1,0.00022602,3,"2025-01-14T23:10:46.001",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962646,1736896246011,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.011",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962647,1736896246020,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.020",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962648,1736896246030,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.030",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962649,1736896246039,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.039",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962650,1736896246049,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.049",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962652,1736896246059,"fUST",-500.0,0.00022602,2,"2025-01-14T23:10:46.059",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962654,1736896246068,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.068",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962656,1736896246077,"fUST",-225.864084,0.00022602,7,"2025-01-14T23:10:46.077",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962657,1736896246088,"fUST",-1374.4,0.00022602,3,"2025-01-14T23:10:46.088",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962659,1736896246099,"fUST",-696.23,0.00022602,3,"2025-01-14T23:10:46.099",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962661,1736896246109,"fUST",-629.1,0.00022602,3,"2025-01-14T23:10:46.109",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962663,1736896246118,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.118",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962665,1736896246129,"fUST",-707.0,0.00022602,3,"2025-01-14T23:10:46.129",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962667,1736896246139,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.139",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962668,1736896246149,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.149",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962669,1736896246158,"fUST",-17532.28,0.00022602,3,"2025-01-14T23:10:46.158",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962670,1736896246167,"fUST",-954.81,0.00022602,3,"2025-01-14T23:10:46.167",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962671,1736896246176,"fUST",-4170.23,0.00022602,2,"2025-01-14T23:10:46.176",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962672,1736896246186,"fUST",-808.12,0.00022602,3,"2025-01-14T23:10:46.186",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962673,1736896246195,"fUST",-1633.4,0.00022602,3,"2025-01-14T23:10:46.195",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962674,1736896246204,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.204",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962675,1736896246214,"fUST",-2315.74,0.00022602,3,"2025-01-14T23:10:46.214",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962676,1736896246224,"fUST",-559.66,0.00022602,3,"2025-01-14T23:10:46.224",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962677,1736896246233,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.233",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962678,1736896246244,"fUST",-852.01,0.00022602,3,"2025-01-14T23:10:46.244",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962679,1736896246253,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.253",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962680,1736896246363,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.363",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962681,1736896246373,"fUST",-1229.51,0.00022602,3,"2025-01-14T23:10:46.373",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962682,1736896246382,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.382",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962683,1736896246392,"fUST",-688.77,0.00022602,3,"2025-01-14T23:10:46.392",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962684,1736896246402,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.402",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962685,1736896246412,"fUST",-694.82,0.00022602,3,"2025-01-14T23:10:46.412",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962686,1736896246422,"fUST",-776.56,0.00022602,3,"2025-01-14T23:10:46.422",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962687,1736896246431,"fUST",-1540.76,0.00022602,3,"2025-01-14T23:10:46.431",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962688,1736896246442,"fUST",-1661.62,0.00022602,3,"2025-01-14T23:10:46.442",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962689,1736896246451,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.451",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962690,1736896246462,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962691,1736896246471,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.471",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962692,1736896246485,"fUST",-459.46048218,0.00022602,3,"2025-01-14T23:10:46.485",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962693,1736896246494,"fUST",-831.19,0.00022602,3,"2025-01-14T23:10:46.494",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962694,1736896246504,"fUST",-151.0,0.00022602,7,"2025-01-14T23:10:46.504",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962695,1736896246514,"fUST",-568.33,0.00022602,3,"2025-01-14T23:10:46.514",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962696,1736896246525,"fUST",-800.85,0.00022602,3,"2025-01-14T23:10:46.525",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962697,1736896246535,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.535",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962698,1736896246544,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.544",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962699,1736896246555,"fUST",-668.61,0.00022602,3,"2025-01-14T23:10:46.555",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962700,1736896246565,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.565",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962701,1736896246574,"fUST",-688.17,0.00022602,3,"2025-01-14T23:10:46.574",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962702,1736896246584,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.584",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962703,1736896246594,"fUST",-1818.87,0.00022602,3,"2025-01-14T23:10:46.594",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962704,1736896246603,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.603",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962705,1736896246613,"fUST",-500.0,0.00022602,3,"2025-01-14T23:10:46.613",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962706,1736896246623,"fUST",-204.25111102,0.0002265,2,"2025-01-14T23:10:46.623",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962707,1736896246632,"fUST",-16986.7,0.000227,2,"2025-01-14T23:10:46.632",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962708,1736896246641,"fUST",-3037.97,0.000227,14,"2025-01-14T23:10:46.641",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962709,1736896246651,"fUST",-7640.48,0.000227,14,"2025-01-14T23:10:46.651",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962710,1736896246660,"fUST",-151.0,0.000227,7,"2025-01-14T23:10:46.660",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962711,1736896246669,"fUST",-151.0,0.000227,7,"2025-01-14T23:10:46.669",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962712,1736896246679,"fUST",-204.25111102,0.00022733,2,"2025-01-14T23:10:46.679",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962713,1736896246689,"fUST",-150.2,0.00022739,3,"2025-01-14T23:10:46.689",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962714,1736896246698,"fUST",-150.2,0.00022739,3,"2025-01-14T23:10:46.698",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962715,1736896246708,"fUST",-150.2,0.00022739,2,"2025-01-14T23:10:46.708",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962716,1736896246717,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.717",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962717,1736896246727,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:46.727",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962718,1736896246736,"fUST",-3607.86,0.00022739,3,"2025-01-14T23:10:46.736",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962719,1736896246746,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:46.746",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962720,1736896246758,"fUST",-583.60393498,0.00022739,3,"2025-01-14T23:10:46.758",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962721,1736896246768,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.768",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962722,1736896246780,"fUST",-534.91,0.00022739,3,"2025-01-14T23:10:46.780",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962723,1736896246789,"fUST",-591.27,0.00022739,3,"2025-01-14T23:10:46.789",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962724,1736896246800,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.800",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962725,1736896246809,"fUST",-643.52,0.00022739,3,"2025-01-14T23:10:46.809",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962726,1736896246819,"fUST",-523.71,0.00022739,3,"2025-01-14T23:10:46.819",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962727,1736896246829,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.829",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962728,1736896246838,"fUST",-184.477619,0.00022739,7,"2025-01-14T23:10:46.838",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962729,1736896246847,"fUST",-184.477619,0.00022739,7,"2025-01-14T23:10:46.847",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962730,1736896246857,"fUST",-1376.46,0.00022739,3,"2025-01-14T23:10:46.857",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962731,1736896246866,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.866",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962732,1736896246875,"fUST",-3679.92,0.00022739,3,"2025-01-14T23:10:46.875",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962733,1736896246885,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:46.885",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962734,1736896246894,"fUST",-530.1,0.00022739,3,"2025-01-14T23:10:46.894",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962735,1736896246904,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.904",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962736,1736896246914,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.914",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962737,1736896246923,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:46.923",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962738,1736896246932,"fUST",-154.982918,0.00022739,7,"2025-01-14T23:10:46.932",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962739,1736896246941,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.941",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962740,1736896246950,"fUST",-500.0,0.00022739,2,"2025-01-14T23:10:46.950",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962741,1736896246959,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.959",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962742,1736896246968,"fUST",-1374.4,0.00022739,3,"2025-01-14T23:10:46.968",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962743,1736896246977,"fUST",-696.23,0.00022739,3,"2025-01-14T23:10:46.977",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962744,1736896246986,"fUST",-629.1,0.00022739,3,"2025-01-14T23:10:46.986",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962745,1736896246996,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:46.996",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962746,1736896247004,"fUST",-707.0,0.00022739,3,"2025-01-14T23:10:47.004",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962747,1736896247013,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.013",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962748,1736896247023,"fUST",-226.372542,0.00022739,7,"2025-01-14T23:10:47.023",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962749,1736896247032,"fUST",-17532.28,0.00022739,3,"2025-01-14T23:10:47.032",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962750,1736896247041,"fUST",-954.81,0.00022739,3,"2025-01-14T23:10:47.041",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962751,1736896247050,"fUST",-4170.23,0.00022739,2,"2025-01-14T23:10:47.050",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962752,1736896247059,"fUST",-808.12,0.00022739,3,"2025-01-14T23:10:47.059",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962753,1736896247069,"fUST",-1633.4,0.00022739,3,"2025-01-14T23:10:47.069",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962754,1736896247078,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:47.078",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962755,1736896247087,"fUST",-2315.74,0.00022739,3,"2025-01-14T23:10:47.087",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962756,1736896247097,"fUST",-559.66,0.00022739,3,"2025-01-14T23:10:47.097",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962757,1736896247106,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.106",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962758,1736896247115,"fUST",-852.01,0.00022739,3,"2025-01-14T23:10:47.115",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962759,1736896247124,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.124",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962760,1736896247133,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:47.133",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962761,1736896247143,"fUST",-1229.51,0.00022739,3,"2025-01-14T23:10:47.143",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962762,1736896247152,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:47.152",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962763,1736896247161,"fUST",-688.77,0.00022739,3,"2025-01-14T23:10:47.161",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962764,1736896247171,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:47.171",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962765,1736896247180,"fUST",-694.82,0.00022739,3,"2025-01-14T23:10:47.180",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962766,1736896247189,"fUST",-776.56,0.00022739,3,"2025-01-14T23:10:47.189",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962767,1736896247198,"fUST",-1540.76,0.00022739,3,"2025-01-14T23:10:47.198",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962768,1736896247208,"fUST",-1661.62,0.00022739,3,"2025-01-14T23:10:47.208",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962769,1736896247218,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.218",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962770,1736896247227,"fUST",-151.0,0.00022739,7,"2025-01-14T23:10:47.227",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962771,1736896247237,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.237",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962772,1736896247247,"fUST",-831.19,0.00022739,3,"2025-01-14T23:10:47.247",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962773,1736896247257,"fUST",-177.216676,0.00022739,7,"2025-01-14T23:10:47.257",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962774,1736896247266,"fUST",-568.33,0.00022739,3,"2025-01-14T23:10:47.266",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962775,1736896247275,"fUST",-800.85,0.00022739,3,"2025-01-14T23:10:47.275",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962776,1736896247285,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.285",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962777,1736896247294,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.294",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962778,1736896247304,"fUST",-668.61,0.00022739,3,"2025-01-14T23:10:47.304",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962779,1736896247313,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.313",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962780,1736896247322,"fUST",-688.17,0.00022739,3,"2025-01-14T23:10:47.322",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962781,1736896247331,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.331",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962782,1736896247340,"fUST",-1818.87,0.00022739,3,"2025-01-14T23:10:47.340",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962783,1736896247349,"fUST",-500.0,0.00022739,3,"2025-01-14T23:10:47.349",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962784,1736896247358,"fUST",-244.394938,0.00022744,7,"2025-01-14T23:10:47.358",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962785,1736896247368,"fUST",-600.0,0.00022744,2,"2025-01-14T23:10:47.368",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962786,1736896247377,"fUST",-3362.17863802,0.00022777,5,"2025-01-14T23:10:47.377",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962787,1736896247386,"fUST",-151.0,0.00022777,7,"2025-01-14T23:10:47.386",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962788,1736896247395,"fUST",-151.0,0.00022777,7,"2025-01-14T23:10:47.395",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962789,1736896247405,"fUST",-151.0,0.000228,8,"2025-01-14T23:10:47.405",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962790,1736896247415,"fUST",-151.0,0.00022812,7,"2025-01-14T23:10:47.415",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962791,1736896247424,"fUST",-204.25111102,0.00022817,2,"2025-01-14T23:10:47.424",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962792,1736896247434,"fUST",-63837.58488715,0.0002287,2,"2025-01-14T23:10:47.434",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962793,1736896247443,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.443",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962794,1736896247452,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.452",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962795,1736896247461,"fUST",-184.477619,0.0002287,7,"2025-01-14T23:10:47.461",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962796,1736896247471,"fUST",-184.477619,0.0002287,7,"2025-01-14T23:10:47.471",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962797,1736896247484,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.484",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962798,1736896247494,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.494",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962799,1736896247503,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.503",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962800,1736896247512,"fUST",-151.0,0.0002287,7,"2025-01-14T23:10:47.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962801,1736896247524,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.524",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962802,1736896247533,"fUST",-3607.86,0.00022876,3,"2025-01-14T23:10:47.533",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962803,1736896247542,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.542",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962804,1736896247554,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.554",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962805,1736896247564,"fUST",-534.91,0.00022876,3,"2025-01-14T23:10:47.564",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962806,1736896247574,"fUST",-591.27,0.00022876,3,"2025-01-14T23:10:47.574",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962807,1736896247584,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.584",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962808,1736896247593,"fUST",-643.52,0.00022876,3,"2025-01-14T23:10:47.593",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962809,1736896247602,"fUST",-523.71,0.00022876,3,"2025-01-14T23:10:47.602",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962810,1736896247611,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.611",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962811,1736896247620,"fUST",-184.477619,0.00022876,7,"2025-01-14T23:10:47.620",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962812,1736896247630,"fUST",-184.477619,0.00022876,7,"2025-01-14T23:10:47.630",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962813,1736896247640,"fUST",-1376.46,0.00022876,3,"2025-01-14T23:10:47.640",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962814,1736896247650,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.650",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962815,1736896247659,"fUST",-3679.92,0.00022876,3,"2025-01-14T23:10:47.659",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962816,1736896247669,"fUST",-530.1,0.00022876,3,"2025-01-14T23:10:47.669",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962817,1736896247678,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.678",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962818,1736896247687,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.687",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962819,1736896247697,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.697",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962820,1736896247706,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.706",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962821,1736896247715,"fUST",-500.0,0.00022876,2,"2025-01-14T23:10:47.715",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962822,1736896247724,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.724",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962823,1736896247734,"fUST",-1374.4,0.00022876,3,"2025-01-14T23:10:47.734",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962824,1736896247743,"fUST",-696.23,0.00022876,3,"2025-01-14T23:10:47.743",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962825,1736896247753,"fUST",-629.1,0.00022876,3,"2025-01-14T23:10:47.753",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962826,1736896247763,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.763",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962827,1736896247772,"fUST",-707.0,0.00022876,3,"2025-01-14T23:10:47.772",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962828,1736896247782,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.782",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962829,1736896247791,"fUST",-17532.28,0.00022876,3,"2025-01-14T23:10:47.791",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962830,1736896247800,"fUST",-954.81,0.00022876,3,"2025-01-14T23:10:47.800",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962831,1736896247809,"fUST",-4170.23,0.00022876,2,"2025-01-14T23:10:47.809",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962832,1736896247818,"fUST",-808.12,0.00022876,3,"2025-01-14T23:10:47.818",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962833,1736896247827,"fUST",-1633.4,0.00022876,3,"2025-01-14T23:10:47.827",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962834,1736896247837,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.837",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962835,1736896247846,"fUST",-2315.74,0.00022876,3,"2025-01-14T23:10:47.846",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962836,1736896247856,"fUST",-559.66,0.00022876,3,"2025-01-14T23:10:47.856",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962837,1736896247865,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.865",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962838,1736896247874,"fUST",-852.01,0.00022876,3,"2025-01-14T23:10:47.874",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962839,1736896247884,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.884",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962840,1736896247893,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.893",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962841,1736896247904,"fUST",-1229.51,0.00022876,3,"2025-01-14T23:10:47.904",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962842,1736896247913,"fUST",-151.0,0.00022876,7,"2025-01-14T23:10:47.913",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962843,1736896247923,"fUST",-688.77,0.00022876,3,"2025-01-14T23:10:47.923",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962844,1736896247934,"fUST",-694.82,0.00022876,3,"2025-01-14T23:10:47.934",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962845,1736896247943,"fUST",-776.56,0.00022876,3,"2025-01-14T23:10:47.943",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962846,1736896247953,"fUST",-1540.76,0.00022876,3,"2025-01-14T23:10:47.953",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962847,1736896247962,"fUST",-1661.62,0.00022876,3,"2025-01-14T23:10:47.962",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962848,1736896247972,"fUST",-257.61145339,0.00022876,3,"2025-01-14T23:10:47.972",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962849,1736896247981,"fUST",-243.428022,0.00022876,7,"2025-01-14T23:10:47.981",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962850,1736896247991,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:47.991",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962851,1736896248000,"fUST",-831.19,0.00022876,3,"2025-01-14T23:10:48.000",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962852,1736896248009,"fUST",-568.33,0.00022876,3,"2025-01-14T23:10:48.009",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962853,1736896248018,"fUST",-800.85,0.00022876,3,"2025-01-14T23:10:48.018",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962854,1736896248027,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:48.027",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962855,1736896248037,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:48.037",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962856,1736896248047,"fUST",-668.61,0.00022876,3,"2025-01-14T23:10:48.047",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962857,1736896248056,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:48.056",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962858,1736896248065,"fUST",-688.17,0.00022876,3,"2025-01-14T23:10:48.065",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962859,1736896248074,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:48.074",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962860,1736896248084,"fUST",-1818.87,0.00022876,3,"2025-01-14T23:10:48.084",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962861,1736896248093,"fUST",-500.0,0.00022876,3,"2025-01-14T23:10:48.093",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962862,1736896248103,"fUST",-151.0,0.000229,5,"2025-01-14T23:10:48.103",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962863,1736896248112,"fUST",-151.0,0.000229,7,"2025-01-14T23:10:48.112",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962864,1736896248122,"fUST",-151.0,0.000229,9,"2025-01-14T23:10:48.122",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962865,1736896248131,"fUST",-204.25111102,0.000229,2,"2025-01-14T23:10:48.131",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962866,1736896248140,"fUST",-204.25111102,0.00022983,2,"2025-01-14T23:10:48.140",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962867,1736896248149,"fUST",-606.70474889,0.00022988,2,"2025-01-14T23:10:48.149",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962868,1736896248159,"fUST",-500.0,0.00023,2,"2025-01-14T23:10:48.159",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962869,1736896248169,"fUST",-500.0,0.00023,2,"2025-01-14T23:10:48.169",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962870,1736896248178,"fUST",-500.0,0.00023,2,"2025-01-14T23:10:48.178",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962871,1736896248188,"fUST",-7438.69753278,0.00023,2,"2025-01-14T23:10:48.188",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962872,1736896248197,"fUST",-244.26294442,0.00023,2,"2025-01-14T23:10:48.197",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962873,1736896248207,"fUST",-250.0,0.00023,2,"2025-01-14T23:10:48.207",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962874,1736896248217,"fUST",-33561.64200687,0.00023,2,"2025-01-14T23:10:48.217",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962875,1736896248226,"fUST",-11653.20659813,0.00023,7,"2025-01-14T23:10:48.226",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962876,1736896248235,"fUST",-151.0,0.00023,8,"2025-01-14T23:10:48.235",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962877,1736896248246,"fUST",-172.954272,0.00023,7,"2025-01-14T23:10:48.246",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962878,1736896248256,"fUST",-151.0,0.00023,9,"2025-01-14T23:10:48.256",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962879,1736896248266,"fUST",-7438.69753278,0.00023,3,"2025-01-14T23:10:48.266",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962880,1736896248275,"fUST",-151.0,0.00023,7,"2025-01-14T23:10:48.275",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962881,1736896248285,"fUST",-3388.01431376,0.00023,10,"2025-01-14T23:10:48.285",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962882,1736896248294,"fUST",-199.58,0.00023013,3,"2025-01-14T23:10:48.294",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962883,1736896248304,"fUST",-150.2,0.00023013,3,"2025-01-14T23:10:48.304",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962884,1736896248313,"fUST",-150.2,0.00023013,2,"2025-01-14T23:10:48.313",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962885,1736896248322,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.322",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962886,1736896248333,"fUST",-3607.86,0.00023013,3,"2025-01-14T23:10:48.333",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962887,1736896248342,"fUST",-151.0,0.00023013,7,"2025-01-14T23:10:48.342",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962888,1736896248351,"fUST",-244.33727174,0.00023013,3,"2025-01-14T23:10:48.351",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962889,1736896248361,"fUST",-534.91,0.00023013,3,"2025-01-14T23:10:48.361",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962890,1736896248370,"fUST",-591.27,0.00023013,3,"2025-01-14T23:10:48.370",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962891,1736896248380,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.380",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962892,1736896248390,"fUST",-643.52,0.00023013,3,"2025-01-14T23:10:48.390",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962893,1736896248400,"fUST",-523.71,0.00023013,3,"2025-01-14T23:10:48.400",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962894,1736896248409,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.409",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962895,1736896248419,"fUST",-184.477619,0.00023013,7,"2025-01-14T23:10:48.419",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962896,1736896248429,"fUST",-184.47761,0.00023013,7,"2025-01-14T23:10:48.429",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962897,1736896248438,"fUST",-1376.46,0.00023013,3,"2025-01-14T23:10:48.438",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962898,1736896248448,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.448",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962899,1736896248459,"fUST",-3679.92,0.00023013,3,"2025-01-14T23:10:48.459",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962900,1736896248468,"fUST",-530.1,0.00023013,3,"2025-01-14T23:10:48.468",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962901,1736896248479,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.479",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962902,1736896248581,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.581",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962903,1736896248592,"fUST",-151.0,0.00023013,7,"2025-01-14T23:10:48.592",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962904,1736896248602,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.602",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962905,1736896248611,"fUST",-500.0,0.00023013,2,"2025-01-14T23:10:48.611",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962906,1736896248621,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.621",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962907,1736896248630,"fUST",-1374.4,0.00023013,3,"2025-01-14T23:10:48.630",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962908,1736896248641,"fUST",-696.23,0.00023013,3,"2025-01-14T23:10:48.641",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962909,1736896248650,"fUST",-629.1,0.00023013,3,"2025-01-14T23:10:48.650",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962910,1736896248660,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.660",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962911,1736896248669,"fUST",-707.0,0.00023013,3,"2025-01-14T23:10:48.669",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962912,1736896248678,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.678",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962913,1736896248688,"fUST",-17532.28,0.00023013,3,"2025-01-14T23:10:48.688",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962914,1736896248697,"fUST",-954.81,0.00023013,3,"2025-01-14T23:10:48.697",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962915,1736896248707,"fUST",-4170.23,0.00023013,2,"2025-01-14T23:10:48.707",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962916,1736896248717,"fUST",-808.12,0.00023013,3,"2025-01-14T23:10:48.717",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962917,1736896248726,"fUST",-1633.4,0.00023013,3,"2025-01-14T23:10:48.726",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962918,1736896248736,"fUST",-2315.74,0.00023013,3,"2025-01-14T23:10:48.736",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962919,1736896248745,"fUST",-559.66,0.00023013,3,"2025-01-14T23:10:48.745",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962920,1736896248757,"fUST",-605.0386482,0.00023013,3,"2025-01-14T23:10:48.757",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962921,1736896248767,"fUST",-852.01,0.00023013,3,"2025-01-14T23:10:48.767",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962922,1736896248777,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.777",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962923,1736896248787,"fUST",-151.0,0.00023013,7,"2025-01-14T23:10:48.787",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962924,1736896248796,"fUST",-1229.51,0.00023013,3,"2025-01-14T23:10:48.796",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962925,1736896248807,"fUST",-151.0,0.00023013,7,"2025-01-14T23:10:48.807",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962926,1736896248817,"fUST",-688.77,0.00023013,3,"2025-01-14T23:10:48.817",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962927,1736896248826,"fUST",-694.82,0.00023013,3,"2025-01-14T23:10:48.826",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962928,1736896248836,"fUST",-776.56,0.00023013,3,"2025-01-14T23:10:48.836",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962929,1736896248845,"fUST",-1540.76,0.00023013,3,"2025-01-14T23:10:48.845",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962930,1736896248855,"fUST",-1661.62,0.00023013,3,"2025-01-14T23:10:48.855",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962931,1736896248865,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.865",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962932,1736896248875,"fUST",-831.19,0.00023013,3,"2025-01-14T23:10:48.875",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962933,1736896248885,"fUST",-568.33,0.00023013,3,"2025-01-14T23:10:48.885",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962934,1736896248894,"fUST",-800.85,0.00023013,3,"2025-01-14T23:10:48.894",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962935,1736896248904,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.904",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962936,1736896248914,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.914",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962937,1736896248923,"fUST",-668.61,0.00023013,3,"2025-01-14T23:10:48.923",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962938,1736896248933,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.933",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962939,1736896248942,"fUST",-688.17,0.00023013,3,"2025-01-14T23:10:48.942",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962940,1736896248952,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.952",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962941,1736896248962,"fUST",-1818.87,0.00023013,3,"2025-01-14T23:10:48.962",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962942,1736896248971,"fUST",-500.0,0.00023013,3,"2025-01-14T23:10:48.971",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962943,1736896248981,"fUST",-154.0,0.00023014,2,"2025-01-14T23:10:48.981",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962944,1736896248991,"fUST",-151.0,0.00023031,7,"2025-01-14T23:10:48.991",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962945,1736896249000,"fUST",-204.25111102,0.00023067,2,"2025-01-14T23:10:49.000",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962946,1736896249010,"fUST",-1200.0,0.00023091,2,"2025-01-14T23:10:49.010",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962947,1736896249019,"fUST",-3607.86,0.0002315,3,"2025-01-14T23:10:49.019",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962948,1736896249030,"fUST",-534.91,0.0002315,3,"2025-01-14T23:10:49.030",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962949,1736896249039,"fUST",-591.27,0.0002315,3,"2025-01-14T23:10:49.039",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962950,1736896249049,"fUST",-204.25111102,0.0002315,2,"2025-01-14T23:10:49.049",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962951,1736896249058,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.058",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962952,1736896249069,"fUST",-643.52,0.0002315,3,"2025-01-14T23:10:49.069",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962953,1736896249079,"fUST",-523.71,0.0002315,3,"2025-01-14T23:10:49.079",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962954,1736896249088,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.088",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962955,1736896249097,"fUST",-445.10097076,0.0002315,3,"2025-01-14T23:10:49.097",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962956,1736896249183,"fUST",-931.35902924,0.0002315,3,"2025-01-14T23:10:49.183",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962957,1736896249192,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.192",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962958,1736896249202,"fUST",-3679.92,0.0002315,3,"2025-01-14T23:10:49.202",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962959,1736896249212,"fUST",-530.1,0.0002315,3,"2025-01-14T23:10:49.212",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962960,1736896249222,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.222",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962961,1736896249231,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.231",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962962,1736896249241,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.241",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962963,1736896249252,"fUST",-500.0,0.0002315,2,"2025-01-14T23:10:49.252",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962964,1736896249262,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.262",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962965,1736896249271,"fUST",-1374.4,0.0002315,3,"2025-01-14T23:10:49.271",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962966,1736896249280,"fUST",-696.23,0.0002315,3,"2025-01-14T23:10:49.280",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962967,1736896249290,"fUST",-629.1,0.0002315,3,"2025-01-14T23:10:49.290",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962968,1736896249299,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.299",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962969,1736896249309,"fUST",-707.0,0.0002315,3,"2025-01-14T23:10:49.309",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962970,1736896249318,"fUST",-500.0,0.0002315,3,"2025-01-14T23:10:49.318",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962971,1736896249327,"fUST",-1115.33723576,0.0002315,3,"2025-01-14T23:10:49.327",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962972,1736896249338,"fUST",-741.32642241,0.0002315,3,"2025-01-14T23:10:49.338",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962976,1736896972311,"fUST",400.0,0.00013973,2,"2025-01-14T23:22:52.311",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962979,1736897234127,"fUST",-756.71395368,0.00018132,2,"2025-01-14T23:27:14.127",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962980,1736897234149,"fUST",-135.29956806,0.00018315,2,"2025-01-14T23:27:14.149",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962982,1736897246120,"fUST",-1298.55936762,0.00018315,2,"2025-01-14T23:27:26.120",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962983,1736897246142,"fUST",-200.47219587,0.000185,2,"2025-01-14T23:27:26.142",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962984,1736897246164,"fUST",-154.78330338,0.0001934,2,"2025-01-14T23:27:26.164",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962985,1736897246185,"fUST",-295.21669662,0.00020307,2,"2025-01-14T23:27:26.185",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962986,1736897246206,"fUST",-151.17146547,0.00020379,2,"2025-01-14T23:27:26.206",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962987,1736897246228,"fUST",-300.0,0.0002039,2,"2025-01-14T23:27:26.228",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348962988,1736897246252,"fUST",-667.10662257,0.00020391,2,"2025-01-14T23:27:26.252",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963001,1736897358131,"fUST",-789.87003194,0.0001584,2,"2025-01-14T23:29:18.131",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963002,1736897358156,"fUST",-281.13167656,0.00016,2,"2025-01-14T23:29:18.156",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963003,1736897358179,"fUST",-381.61823082,0.000176,2,"2025-01-14T23:29:18.179",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963008,1736897406510,"fUST",715.79078193,0.0001584,12,"2025-01-14T23:30:06.510",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963009,1736897406532,"fUST",875.54860408,0.0001584,12,"2025-01-14T23:30:06.532",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963048,1736897432532,"fUST",-1753.04157006,0.0001584,12,"2025-01-14T23:30:32.532",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963052,1736897432565,"fUST",-452.940282,0.0001584,12,"2025-01-14T23:30:32.565",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963104,1736897438394,"fUST",-2071.67876193,0.0001584,12,"2025-01-14T23:30:38.394",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963106,1736897438403,"fUST",-799.01410411,0.000189,2,"2025-01-14T23:30:38.403",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963108,1736897438413,"fUST",-150.33,0.00019,2,"2025-01-14T23:30:38.413",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963110,1736897438423,"fUST",-166.891748,0.00019178,2,"2025-01-14T23:30:38.423",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963111,1736897438433,"fUST",-300.0,0.00019999,2,"2025-01-14T23:30:38.433",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963112,1736897438442,"fUST",-274.37707881,0.00019999,2,"2025-01-14T23:30:38.442",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963113,1736897438452,"fUST",-500.0,0.00019999,2,"2025-01-14T23:30:38.452",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963115,1736897438462,"fUST",-500.0,0.00019999,2,"2025-01-14T23:30:38.462",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963117,1736897438471,"fUST",-500.0,0.00019999,2,"2025-01-14T23:30:38.471",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963118,1736897438482,"fUST",-251.17896006,0.00019999,2,"2025-01-14T23:30:38.482",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963119,1736897438491,"fUST",-411.63806928,0.00019999,2,"2025-01-14T23:30:38.491",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963120,1736897438502,"fUST",-605.08778046,0.00019999,2,"2025-01-14T23:30:38.502",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963121,1736897438512,"fUST",-500.0,0.00019999,2,"2025-01-14T23:30:38.512",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963122,1736897438521,"fUST",-9688.38856079,0.0002,5,"2025-01-14T23:30:38.521",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963123,1736897438533,"fUST",-330.65690652,0.0002,5,"2025-01-14T23:30:38.533",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963130,1736897440663,"fUST",-296.64061515,0.0002,5,"2025-01-14T23:30:40.663",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963131,1736897440676,"fUST",-1188.01761794,0.0002,5,"2025-01-14T23:30:40.676",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963140,1736897443314,"fUST",-3786.87188233,0.0002,5,"2025-01-14T23:30:43.314",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963142,1736897443427,"fUST",-8994.2972929,0.0002,5,"2025-01-14T23:30:43.427",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963176,1736897446399,"fUST",-340.8121835,0.0002,5,"2025-01-14T23:30:46.399",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963177,1736897537087,"fUST",353.0,0.00025,120,"2025-01-14T23:32:17.087",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963178,1736897789941,"fUST",1305.56139145,0.00015,2,"2025-01-14T23:36:29.941",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963179,1736897835322,"fUST",400.0,0.00013973,2,"2025-01-14T23:37:15.322",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963182,1736898445099,"fUST",-893.67347865,0.0001744,2,"2025-01-14T23:47:25.099",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963183,1736898445125,"fUST",-216.02017268,0.00017616,2,"2025-01-14T23:47:25.125",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963184,1736898445147,"fUST",-190.8703578,0.000189,2,"2025-01-14T23:47:25.147",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963222,1736898632763,"fUST",-538.61479818,0.000189,2,"2025-01-14T23:50:32.763",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963224,1736898632773,"fUST",-276.51411893,0.000199,2,"2025-01-14T23:50:32.773",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963226,1736898632784,"fUST",-300.0,0.00019998,2,"2025-01-14T23:50:32.784",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963228,1736898632796,"fUST",-674.0,0.00019998,2,"2025-01-14T23:50:32.796",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963230,1736898632807,"fUST",-154.33,0.00019999,2,"2025-01-14T23:50:32.807",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963231,1736898632818,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.818",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963232,1736898632829,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.829",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963233,1736898632840,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.840",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963234,1736898632851,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.851",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963235,1736898632861,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.861",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963236,1736898632873,"fUST",-323.48321753,0.00019999,2,"2025-01-14T23:50:32.873",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963237,1736898632887,"fUST",-176.51678247,0.00019999,2,"2025-01-14T23:50:32.887",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963238,1736898632898,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.898",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963239,1736898632908,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:32.908",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963240,1736898632918,"fUST",-353.44069132,0.00019999,2,"2025-01-14T23:50:32.918",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963298,1736898638500,"fUST",-146.55930868,0.00019999,2,"2025-01-14T23:50:38.500",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963300,1736898638510,"fUST",-609.35004077,0.00019999,2,"2025-01-14T23:50:38.510",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963302,1736898638520,"fUST",-396.64756811,0.00019999,2,"2025-01-14T23:50:38.520",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963304,1736898638529,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.529",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963306,1736898638539,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.539",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963307,1736898638549,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.549",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963308,1736898638558,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.558",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963310,1736898638568,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.568",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963312,1736898638577,"fUST",-198.77484624,0.00019999,2,"2025-01-14T23:50:38.577",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963314,1736898638588,"fUST",-301.22515376,0.00019999,2,"2025-01-14T23:50:38.588",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963315,1736898638600,"fUST",-216.30484144,0.00019999,2,"2025-01-14T23:50:38.600",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963316,1736898638927,"fUST",-319.04225448,0.00019999,2,"2025-01-14T23:50:38.927",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963317,1736898638942,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.942",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963318,1736898638954,"fUST",-392.53696988,0.00019999,2,"2025-01-14T23:50:38.954",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963319,1736898638967,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.967",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963320,1736898638978,"fUST",-500.0,0.00019999,2,"2025-01-14T23:50:38.978",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963321,1736898638990,"fUST",-263.64954954,0.00019999,2,"2025-01-14T23:50:38.990",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963322,1736898639004,"fUST",-236.35045046,0.00019999,2,"2025-01-14T23:50:39.004",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963323,1736898639014,"fUST",-4815.5354423,0.0002,5,"2025-01-14T23:50:39.014",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963324,1736898639025,"fUST",-1619.93637917,0.0002,5,"2025-01-14T23:50:39.025",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963325,1736898639034,"fUST",-12119.22166513,0.0002,5,"2025-01-14T23:50:39.034",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963401,1736898643616,"fUST",-26287.94668476,0.0002,5,"2025-01-14T23:50:43.616",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963440,1736898716355,"fUST",400.0,0.00013973,2,"2025-01-14T23:51:56.355",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963442,1736899111558,"fUST",160.0,0.00023885,120,"2025-01-14T23:58:31.558",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963443,1736899171399,"fUST",160.0,0.0002289,120,"2025-01-14T23:59:31.399",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963444,1736899231775,"fUST",160.0,0.00023818,120,"2025-01-15T00:00:31.775",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963445,1736899291330,"fUST",160.0,0.00023356,120,"2025-01-15T00:01:31.330",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963447,1736899351478,"fUST",160.0,0.00023625,120,"2025-01-15T00:02:31.478",0.00023725000000000002,11.86,0.9964338723504372,336988001.3499801]
[348963455,1736899630114,"fUST",-648.3643599,0.00017172,2,"2025-01-15T00:07:10.114",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963456,1736899630136,"fUST",-297.08659694,0.00017345,2,"2025-01-15T00:07:10.136",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963457,1736899630158,"fUST",-181.46895424,0.00018339,2,"2025-01-15T00:07:10.158",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963458,1736899630180,"fUST",-192.86872859,0.000189,2,"2025-01-15T00:07:10.180",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963459,1736899631134,"fUST",-166.20780353,0.000189,2,"2025-01-15T00:07:11.134",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963460,1736899631155,"fUST",-166.988782,0.00019178,2,"2025-01-15T00:07:11.155",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963461,1736899631178,"fUST",-300.0,0.00019418,2,"2025-01-15T00:07:11.178",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963462,1736899631200,"fUST",-257.53722765,0.00019418,2,"2025-01-15T00:07:11.200",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963465,1736899702321,"fUST",400.0,0.00013973,2,"2025-01-15T00:08:22.321",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963516,1736899833104,"fUST",-461.78639607,0.00018278,2,"2025-01-15T00:10:33.104",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963517,1736899833114,"fUST",-171.34044479,0.00018363,2,"2025-01-15T00:10:33.114",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963518,1736899833126,"fUST",-366.87969214,0.00018363,2,"2025-01-15T00:10:33.126",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963519,1736899833136,"fUST",-256.88741917,0.00018463,2,"2025-01-15T00:10:33.136",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963564,1736899838644,"fUST",-18.11258083,0.00018463,2,"2025-01-15T00:10:38.644",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963566,1736899838654,"fUST",-300.0,0.00018463,2,"2025-01-15T00:10:38.654",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963568,1736899838664,"fUST",-12880.55795599,0.00018464,2,"2025-01-15T00:10:38.664",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963570,1736899838675,"fUST",-7313.23918788,0.00018464,2,"2025-01-15T00:10:38.675",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963580,1736899838757,"fUST",-98.97042369,0.00018464,2,"2025-01-15T00:10:38.757",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963602,1736899838907,"fUST",-4607.23243244,0.00018464,2,"2025-01-15T00:10:38.907",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963604,1736899838917,"fUST",-241.94985409,0.00019799,2,"2025-01-15T00:10:38.917",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963606,1736899838926,"fUST",-325.799,0.00019899,2,"2025-01-15T00:10:38.926",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963607,1736899838935,"fUST",-843.10188816,0.00019899,2,"2025-01-15T00:10:38.935",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963609,1736899838945,"fUST",-843.10188816,0.00019899,2,"2025-01-15T00:10:38.945",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963611,1736899838954,"fUST",-843.10188816,0.000199,2,"2025-01-15T00:10:38.954",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963613,1736899838964,"fUST",-843.10188816,0.000199,2,"2025-01-15T00:10:38.964",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963615,1736899838976,"fUST",-843.10188816,0.000199,2,"2025-01-15T00:10:38.976",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963616,1736899838985,"fUST",-204.25111102,0.000199,2,"2025-01-15T00:10:38.985",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963618,1736899838995,"fUST",-152.0,0.00019962,2,"2025-01-15T00:10:38.995",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963620,1736899839004,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.004",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963622,1736899839014,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.014",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963624,1736899839023,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.023",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963626,1736899839032,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.032",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963627,1736899839043,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.043",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963629,1736899839053,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.053",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963631,1736899839062,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.062",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963633,1736899839072,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.072",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963634,1736899839080,"fUST",-550.0,0.00019989,2,"2025-01-15T00:10:39.080",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963636,1736899839090,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.090",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963638,1736899839099,"fUST",-173.82823873,0.00019989,2,"2025-01-15T00:10:39.099",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963640,1736899839108,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.108",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963642,1736899839118,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.118",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963644,1736899839128,"fUST",-222.9469705,0.00019989,2,"2025-01-15T00:10:39.128",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963646,1736899839137,"fUST",-379.06009845,0.00019989,2,"2025-01-15T00:10:39.137",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963648,1736899839151,"fUST",-120.93990155,0.00019989,2,"2025-01-15T00:10:39.151",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963650,1736899839160,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.160",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963652,1736899839169,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.169",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963654,1736899839178,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:39.178",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348963655,1736899839187,"fUST",-438.40009845,0.00019989,2,"2025-01-15T00:10:39.187",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964347,1736899846685,"fUST",-61.59990155,0.00019989,2,"2025-01-15T00:10:46.685",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964350,1736899846696,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.696",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964352,1736899846705,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.705",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964354,1736899846715,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.715",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964356,1736899846725,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.725",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964358,1736899846735,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.735",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964360,1736899846744,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.744",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964362,1736899846753,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.753",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964364,1736899846763,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.763",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964366,1736899846772,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.772",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964368,1736899846781,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.781",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964370,1736899846791,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.791",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964372,1736899846801,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.801",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964374,1736899846810,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.810",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964376,1736899846820,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.820",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964378,1736899846830,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.830",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964380,1736899846840,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.840",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964382,1736899846850,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.850",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964384,1736899846860,"fUST",-600.0,0.00019989,2,"2025-01-15T00:10:46.860",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964386,1736899846870,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.870",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964388,1736899846880,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.880",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964390,1736899846890,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.890",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964392,1736899846899,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.899",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964394,1736899846909,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.909",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964396,1736899846919,"fUST",-500.0,0.00019989,2,"2025-01-15T00:10:46.919",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964398,1736899846928,"fUST",-25386.32358929,0.00019991,5,"2025-01-15T00:10:46.928",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964400,1736899846938,"fUST",-9470.11874358,0.00019991,5,"2025-01-15T00:10:46.938",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964402,1736899846948,"fUST",-160.0,0.00019999,2,"2025-01-15T00:10:46.948",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964404,1736899846957,"fUST",-156.39348353,0.00019999,2,"2025-01-15T00:10:46.957",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964406,1736899846969,"fUST",-189.61546268,0.00019999,2,"2025-01-15T00:10:46.969",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964408,1736899846978,"fUST",-399770.43636492,0.0002,5,"2025-01-15T00:10:46.978",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964410,1736899846990,"fUST",-500.0,0.0002,5,"2025-01-15T00:10:46.990",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964678,1736900682578,"fUST",400.0,0.00013973,2,"2025-01-15T00:24:42.578",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964680,1736900839138,"fUST",-756.71395368,0.00018711,2,"2025-01-15T00:27:19.138",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964681,1736900839161,"fUST",-480.57175283,0.000189,2,"2025-01-15T00:27:19.161",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964682,1736900839183,"fUST",-300.0,0.00018963,2,"2025-01-15T00:27:19.183",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964683,1736900839206,"fUST",-191.61686313,0.00018963,2,"2025-01-15T00:27:19.206",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964723,1736901031901,"fUST",-320.38116855,0.000189,2,"2025-01-15T00:30:31.901",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964725,1736901031912,"fUST",-12079.05220694,0.00018963,2,"2025-01-15T00:30:31.912",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964730,1736901031959,"fUST",-3740.38276708,0.00018963,2,"2025-01-15T00:30:31.959",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964731,1736901031975,"fUST",-6515.56502598,0.00018963,2,"2025-01-15T00:30:31.975",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964733,1736901031984,"fUST",-300.0,0.00018963,2,"2025-01-15T00:30:31.984",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964735,1736901031995,"fUST",-243.7149391,0.00018964,2,"2025-01-15T00:30:31.995",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964772,1736901037822,"fUST",-14365.85181372,0.00018964,2,"2025-01-15T00:30:37.822",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964774,1736901037834,"fUST",-7972.76515507,0.00018964,2,"2025-01-15T00:30:37.834",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964780,1736901037876,"fUST",-2317.66809211,0.00018964,2,"2025-01-15T00:30:37.876",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964782,1736901037885,"fUST",-581.687,0.0001937,2,"2025-01-15T00:30:37.885",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964784,1736901037896,"fUST",-231.55937779,0.00019843,2,"2025-01-15T00:30:37.896",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964786,1736901037907,"fUST",-204.25111102,0.000199,2,"2025-01-15T00:30:37.907",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964788,1736901037919,"fUST",-330.08696795,0.00019942,2,"2025-01-15T00:30:37.919",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964790,1736901037931,"fUST",-304.4927486,0.00019942,2,"2025-01-15T00:30:37.931",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964792,1736901037942,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:37.942",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964794,1736901037951,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:37.951",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964796,1736901037962,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:37.962",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964798,1736901037972,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:37.972",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964800,1736901037982,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:37.982",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964802,1736901037992,"fUST",-604.70629979,0.00019942,2,"2025-01-15T00:30:37.992",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964804,1736901038002,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.002",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964806,1736901038012,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.012",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964808,1736901038022,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.022",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964811,1736901038032,"fUST",-483.04941872,0.00019942,2,"2025-01-15T00:30:38.032",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964813,1736901038041,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.041",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964815,1736901038050,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.050",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964817,1736901038060,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.060",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964819,1736901038070,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.070",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964821,1736901038079,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.079",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964823,1736901038088,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.088",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964825,1736901038098,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.098",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964827,1736901038107,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.107",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964829,1736901038117,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.117",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964831,1736901038127,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.127",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964833,1736901038137,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.137",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964835,1736901038148,"fUST",-500.0,0.00019942,2,"2025-01-15T00:30:38.148",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964837,1736901038158,"fUST",-260.639,0.00019943,2,"2025-01-15T00:30:38.158",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964839,1736901038167,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.167",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964841,1736901038176,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.176",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964843,1736901038186,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.186",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964845,1736901038195,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.195",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964847,1736901038205,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.205",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964849,1736901038215,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.215",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964851,1736901038224,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.224",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964853,1736901038234,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.234",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964856,1736901038243,"fUST",-418.00641623,0.00019943,2,"2025-01-15T00:30:38.243",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964858,1736901038253,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.253",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964860,1736901038262,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.262",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964862,1736901038272,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.272",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964864,1736901038282,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.282",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964866,1736901038292,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.292",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964868,1736901038303,"fUST",-591.36230046,0.00019943,2,"2025-01-15T00:30:38.303",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964870,1736901038312,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.312",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964872,1736901038321,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.321",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964874,1736901038331,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.331",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964876,1736901038340,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.340",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964878,1736901038350,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.350",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964880,1736901038359,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.359",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964882,1736901038369,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.369",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964884,1736901038378,"fUST",-575.21564759,0.00019943,2,"2025-01-15T00:30:38.378",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964886,1736901038388,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.388",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964888,1736901038398,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.398",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964890,1736901038409,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.409",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964892,1736901038419,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.419",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964894,1736901038429,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.429",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964896,1736901038438,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.438",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964898,1736901038448,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.448",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964901,1736901038459,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.459",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964903,1736901038469,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.469",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964905,1736901038479,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.479",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964907,1736901038489,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.489",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964909,1736901038498,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.498",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964911,1736901038508,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.508",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964913,1736901038518,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.518",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964915,1736901038532,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.532",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964917,1736901038542,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.542",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964919,1736901038553,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.553",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964922,1736901038563,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.563",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964924,1736901038574,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.574",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964926,1736901038584,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.584",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964928,1736901038595,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.595",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964930,1736901038607,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.607",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964932,1736901038617,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.617",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964934,1736901038628,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.628",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964937,1736901038639,"fUST",-373.68345583,0.00019943,2,"2025-01-15T00:30:38.639",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964939,1736901038649,"fUST",-500.0,0.00019943,2,"2025-01-15T00:30:38.649",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964941,1736901038660,"fUST",-18909.69392574,0.00019945,2,"2025-01-15T00:30:38.660",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964943,1736901038670,"fUST",-160.04742033,0.00019973,2,"2025-01-15T00:30:38.670",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964945,1736901038680,"fUST",-379.16444176,0.00019973,2,"2025-01-15T00:30:38.680",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964947,1736901038690,"fUST",-500.0,0.00019973,2,"2025-01-15T00:30:38.690",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964949,1736901038700,"fUST",-500.0,0.00019973,2,"2025-01-15T00:30:38.700",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964951,1736901038710,"fUST",-224.11791956,0.00019998,2,"2025-01-15T00:30:38.710",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964953,1736901038720,"fUST",-154.12,0.00019999,2,"2025-01-15T00:30:38.720",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964955,1736901038729,"fUST",-12693.16179465,0.0002,5,"2025-01-15T00:30:38.729",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964957,1736901038739,"fUST",-4735.05937179,0.0002,5,"2025-01-15T00:30:38.739",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348964959,1736901038749,"fUST",-40268.46033372,0.0002,5,"2025-01-15T00:30:38.749",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348965388,1736901043044,"fUST",-1000.0,0.0002,5,"2025-01-15T00:30:43.044",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348965661,1736901045862,"fUST",-8761.60788295,0.0002,5,"2025-01-15T00:30:45.862",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348965668,1736901045919,"fUST",-302089.76761112,0.0002,5,"2025-01-15T00:30:45.919",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966591,1736901832085,"fUST",400.0,0.00013973,2,"2025-01-15T00:43:52.085",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966592,1736902029188,"fUST",-893.67347865,0.00018524,2,"2025-01-15T00:47:09.188",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966593,1736902029210,"fUST",-351.31974074,0.00018711,2,"2025-01-15T00:47:09.210",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966594,1736902029231,"fUST",-329.53225626,0.000189,2,"2025-01-15T00:47:09.231",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966595,1736902029255,"fUST",-1349.75043544,0.0001894,2,"2025-01-15T00:47:09.255",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966640,1736902232090,"fUST",-283.31162344,0.000189,2,"2025-01-15T00:50:32.090",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966642,1736902232100,"fUST",-888.05788046,0.0001894,2,"2025-01-15T00:50:32.100",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966644,1736902232109,"fUST",-581.845,0.00019,2,"2025-01-15T00:50:32.109",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966646,1736902232119,"fUST",-106.77692763,0.00019178,7,"2025-01-15T00:50:32.119",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966655,1736902232199,"fUST",-393.22307237,0.00019178,7,"2025-01-15T00:50:32.199",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966657,1736902232208,"fUST",-500.0,0.00019863,9,"2025-01-15T00:50:32.208",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966659,1736902232218,"fUST",-202.61445561,0.000199,2,"2025-01-15T00:50:32.218",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966661,1736902232227,"fUST",-201.24635656,0.000199,2,"2025-01-15T00:50:32.227",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966663,1736902232237,"fUST",-166.988782,0.00019908,2,"2025-01-15T00:50:32.237",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966665,1736902232246,"fUST",-500.0,0.00019973,2,"2025-01-15T00:50:32.246",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966667,1736902232255,"fUST",-300.0,0.00019998,2,"2025-01-15T00:50:32.255",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966669,1736902232264,"fUST",-154.12,0.00019999,2,"2025-01-15T00:50:32.264",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966671,1736902232274,"fUST",-230.5795164,0.00019999,2,"2025-01-15T00:50:32.274",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966673,1736902232284,"fUST",-500.0,0.00019999,2,"2025-01-15T00:50:32.284",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966675,1736902232293,"fUST",-500.0,0.00019999,2,"2025-01-15T00:50:32.293",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966677,1736902232304,"fUST",-500.0,0.00019999,2,"2025-01-15T00:50:32.304",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966678,1736902232313,"fUST",-500.0,0.00019999,2,"2025-01-15T00:50:32.313",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966679,1736902232322,"fUST",-500.0,0.00019999,2,"2025-01-15T00:50:32.322",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966681,1736902232332,"fUST",-447.83897556,0.00019999,2,"2025-01-15T00:50:32.332",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966683,1736902232342,"fUST",-157.44117192,0.00019999,2,"2025-01-15T00:50:32.342",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966685,1736902232351,"fUST",-8606.05336275,0.0002,5,"2025-01-15T00:50:32.351",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966756,1736902237981,"fUST",-978.75395275,0.0002,5,"2025-01-15T00:50:37.981",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966759,1736902237994,"fUST",-2080.13103781,0.0002,5,"2025-01-15T00:50:37.994",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966761,1736902238003,"fUST",-105.61412462,0.0002,2,"2025-01-15T00:50:38.003",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966763,1736902238015,"fUST",-686.38587538,0.0002,2,"2025-01-15T00:50:38.015",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966765,1736902238025,"fUST",-303.0606154,0.0002,2,"2025-01-15T00:50:38.025",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966767,1736902238035,"fUST",-1711.0,0.0002,2,"2025-01-15T00:50:38.035",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966769,1736902238044,"fUST",-500.0,0.0002,5,"2025-01-15T00:50:38.044",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966771,1736902238054,"fUST",-500.0,0.0002,5,"2025-01-15T00:50:38.054",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966773,1736902238063,"fUST",-500.0,0.0002,5,"2025-01-15T00:50:38.063",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966775,1736902238073,"fUST",-500.0,0.0002,5,"2025-01-15T00:50:38.073",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966777,1736902238083,"fUST",-631.61288461,0.0002,5,"2025-01-15T00:50:38.083",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966780,1736902238092,"fUST",-7726.84825001,0.0002,2,"2025-01-15T00:50:38.092",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348966782,1736902238105,"fUST",-405.85748006,0.0002,2,"2025-01-15T00:50:38.105",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967325,1736902243158,"fUST",-371516.65799782,0.0002,2,"2025-01-15T00:50:43.158",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967327,1736902243169,"fUST",-151.0,0.0002,2,"2025-01-15T00:50:43.169",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967329,1736902243179,"fUST",-208.511,0.0002,2,"2025-01-15T00:50:43.179",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967332,1736902243189,"fUST",-306.0,0.0002,2,"2025-01-15T00:50:43.189",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967333,1736902243199,"fUST",-485.45071471,0.0002,5,"2025-01-15T00:50:43.199",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967336,1736902243208,"fUST",-201.24635646,0.000203,2,"2025-01-15T00:50:43.208",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967338,1736902243218,"fUST",-202.61445554,0.00020432,2,"2025-01-15T00:50:43.218",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967340,1736902243227,"fUST",-400.0,0.00020447,2,"2025-01-15T00:50:43.227",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967342,1736902243237,"fUST",-500.0,0.00020547,11,"2025-01-15T00:50:43.237",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967344,1736902243246,"fUST",-201.24635646,0.000207,2,"2025-01-15T00:50:43.246",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967346,1736902243256,"fUST",-766.39693728,0.0002085,2,"2025-01-15T00:50:43.256",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967348,1736902243266,"fUST",-202.61445554,0.00020964,2,"2025-01-15T00:50:43.266",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967350,1736902243275,"fUST",-201.24635646,0.000211,2,"2025-01-15T00:50:43.275",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967352,1736902243285,"fUST",-200.79,0.00021232,13,"2025-01-15T00:50:43.285",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967354,1736902243294,"fUST",-194.77,0.00021336,2,"2025-01-15T00:50:43.294",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967356,1736902243303,"fUST",-202.61445554,0.00021496,2,"2025-01-15T00:50:43.303",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967358,1736902243314,"fUST",-201.24635646,0.000215,2,"2025-01-15T00:50:43.314",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967360,1736902243323,"fUST",-541.0,0.000215,2,"2025-01-15T00:50:43.323",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967362,1736902243333,"fUST",-1711.0,0.000216,4,"2025-01-15T00:50:43.333",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967364,1736902243343,"fUST",-535.0,0.00021667,2,"2025-01-15T00:50:43.343",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967366,1736902243352,"fUST",-2070.0,0.00021667,2,"2025-01-15T00:50:43.352",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967368,1736902243361,"fUST",-2283.0,0.00021667,2,"2025-01-15T00:50:43.361",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967370,1736902243371,"fUST",-150.0,0.00021667,2,"2025-01-15T00:50:43.371",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967372,1736902243380,"fUST",-420.0,0.00021776,2,"2025-01-15T00:50:43.380",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967374,1736902243391,"fUST",-165.0,0.00021834,2,"2025-01-15T00:50:43.391",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967376,1736902243402,"fUST",-165.0,0.00021834,2,"2025-01-15T00:50:43.402",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967378,1736902243412,"fUST",-165.0,0.00021834,2,"2025-01-15T00:50:43.412",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967380,1736902243422,"fUST",-165.0,0.00021834,2,"2025-01-15T00:50:43.422",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967382,1736902243431,"fUST",-180.0,0.00021834,2,"2025-01-15T00:50:43.431",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967383,1736902243440,"fUST",-153.0,0.00021834,2,"2025-01-15T00:50:43.440",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967385,1736902243450,"fUST",-195.99,0.00021858,2,"2025-01-15T00:50:43.450",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967387,1736902243460,"fUST",-165.0,0.00021858,2,"2025-01-15T00:50:43.460",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967389,1736902243469,"fUST",-165.0,0.00021858,2,"2025-01-15T00:50:43.469",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967391,1736902243478,"fUST",-165.0,0.00021858,2,"2025-01-15T00:50:43.478",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967392,1736902243488,"fUST",-165.0,0.00021858,2,"2025-01-15T00:50:43.488",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967394,1736902243497,"fUST",-201.24635646,0.000219,2,"2025-01-15T00:50:43.497",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967395,1736902243507,"fUST",-14396.39773453,0.00021917,5,"2025-01-15T00:50:43.507",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967396,1736902243516,"fUST",-2367.5296859,0.00021917,5,"2025-01-15T00:50:43.516",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967397,1736902243525,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.525",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967398,1736902243535,"fUST",-151.944476,0.00021917,2,"2025-01-15T00:50:43.535",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967399,1736902243544,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.544",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967400,1736902243557,"fUST",-501.27830389,0.00021917,3,"2025-01-15T00:50:43.557",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967401,1736902243567,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.567",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967402,1736902243576,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.576",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967404,1736902243586,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.586",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967406,1736902243596,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.596",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967408,1736902243606,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.606",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967410,1736902243615,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.615",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967412,1736902243627,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.627",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967415,1736902243638,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.638",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967417,1736902243647,"fUST",-255.26884,0.00021917,2,"2025-01-15T00:50:43.647",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967419,1736902243657,"fUST",-501.56753529,0.00021917,3,"2025-01-15T00:50:43.657",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967421,1736902243666,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.666",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967423,1736902243676,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.676",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967425,1736902243686,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.686",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967427,1736902243695,"fUST",-3000.0,0.00021917,30,"2025-01-15T00:50:43.695",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967429,1736902243704,"fUST",-306.36,0.00021917,3,"2025-01-15T00:50:43.704",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967431,1736902243714,"fUST",-379.70425415,0.00021917,3,"2025-01-15T00:50:43.714",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967433,1736902243724,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.724",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967435,1736902243733,"fUST",-386.68140035,0.00021917,3,"2025-01-15T00:50:43.733",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967437,1736902243743,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.743",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967439,1736902243753,"fUST",-501.31805084,0.00021917,3,"2025-01-15T00:50:43.753",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967441,1736902243763,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.763",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967443,1736902243772,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.772",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967445,1736902243782,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:43.782",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967447,1736902243791,"fUST",-163.692006,0.00021917,2,"2025-01-15T00:50:43.791",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967450,1736902243801,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.801",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967452,1736902243812,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.812",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967454,1736902243822,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.822",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967456,1736902243831,"fUST",-504.38980566,0.00021917,3,"2025-01-15T00:50:43.831",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967458,1736902243841,"fUST",-503.41745455,0.00021917,3,"2025-01-15T00:50:43.841",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967460,1736902243850,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.850",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967462,1736902243859,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.859",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967464,1736902243869,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.869",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967466,1736902243879,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.879",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967468,1736902243889,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.889",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967470,1736902243898,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.898",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967473,1736902243908,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.908",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967477,1736902243918,"fUST",-500.90890603,0.00021917,2,"2025-01-15T00:50:43.918",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967480,1736902243927,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.927",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967482,1736902243936,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.936",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967484,1736902243946,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.946",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967486,1736902243955,"fUST",-500.0,0.00021917,2,"2025-01-15T00:50:43.955",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967488,1736902243964,"fUST",-218.487146,0.00021917,2,"2025-01-15T00:50:43.964",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967490,1736902243974,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.974",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967492,1736902243984,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.984",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967494,1736902243993,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:43.993",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967496,1736902244003,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.003",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967498,1736902244012,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.012",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967500,1736902244021,"fUST",-517.25,0.00021917,3,"2025-01-15T00:50:44.021",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967503,1736902244031,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.031",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967505,1736902244040,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.040",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967507,1736902244050,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.050",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967509,1736902244060,"fUST",-173.551262,0.00021917,2,"2025-01-15T00:50:44.060",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967511,1736902244069,"fUST",-173.551262,0.00021917,2,"2025-01-15T00:50:44.069",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967513,1736902244079,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.079",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967528,1736902244204,"fUST",-173.551262,0.00021917,2,"2025-01-15T00:50:44.204",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967530,1736902244216,"fUST",-173.551262,0.00021917,2,"2025-01-15T00:50:44.216",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967532,1736902244226,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.226",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967534,1736902244236,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.236",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967536,1736902244246,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:44.246",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967538,1736902244255,"fUST",-208.86898,0.00021917,2,"2025-01-15T00:50:44.255",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967540,1736902244265,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.265",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967542,1736902244274,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.274",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967544,1736902244284,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.284",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967546,1736902244294,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.294",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967548,1736902244304,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.304",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967551,1736902244314,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:44.314",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967553,1736902244324,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:44.324",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967555,1736902244334,"fUST",-151.0,0.00021917,2,"2025-01-15T00:50:44.334",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967557,1736902244344,"fUST",-500.0,0.00021917,3,"2025-01-15T00:50:44.344",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348967559,1736902244353,"fUST",-64.08049242,0.00021917,3,"2025-01-15T00:50:44.353",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969677,1736902866872,"fUST",2518.07,0.00025,120,"2025-01-15T01:01:06.872",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969678,1736902882582,"fUST",1888.55,0.00025,120,"2025-01-15T01:01:22.582",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969679,1736902905640,"fUST",400.0,0.00013973,2,"2025-01-15T01:01:45.640",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969680,1736902910647,"fUST",2832.83,0.00025,120,"2025-01-15T01:01:50.647",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969681,1736902932092,"fUST",1416.42,0.00025,120,"2025-01-15T01:02:12.092",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969682,1736902989913,"fUST",1416.41,0.00025,120,"2025-01-15T01:03:09.913",0.00023725000000000002,11.82,0.9964221931699196,337633778.8240372]
[348969683,1736903251166,"fUST",-648.3643599,0.00019423,2,"2025-01-15T01:07:31.166",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969684,1736903251186,"fUST",-297.08659694,0.00019619,2,"2025-01-15T01:07:31.186",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969685,1736903251207,"fUST",-360.64196612,0.00019817,2,"2025-01-15T01:07:31.207",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969686,1736903251230,"fUST",-167.085815,0.00020384,2,"2025-01-15T01:07:31.230",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969687,1736903251252,"fUST",-400.0,0.00020447,2,"2025-01-15T01:07:31.252",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969688,1736903251274,"fUST",-735.23523877,0.00020548,2,"2025-01-15T01:07:31.274",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969736,1736903432508,"fUST",-658.76476123,0.00020548,2,"2025-01-15T01:10:32.508",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969738,1736903432519,"fUST",-3020.4437266,0.00020801,2,"2025-01-15T01:10:32.519",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969740,1736903432528,"fUST",-582.075,0.0002082,2,"2025-01-15T01:10:32.528",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969742,1736903432538,"fUST",-153.0,0.00021508,2,"2025-01-15T01:10:32.538",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969744,1736903432547,"fUST",-153.0,0.00021508,2,"2025-01-15T01:10:32.547",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969746,1736903432557,"fUST",-153.0,0.00021508,2,"2025-01-15T01:10:32.557",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969748,1736903432567,"fUST",-300.0,0.00021637,2,"2025-01-15T01:10:32.567",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969750,1736903432576,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:32.576",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969752,1736903432586,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:32.586",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969754,1736903432595,"fUST",-80.30625734,0.00021638,2,"2025-01-15T01:10:32.595",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969847,1736903438129,"fUST",-72.69374266,0.00021638,2,"2025-01-15T01:10:38.129",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969848,1736903438140,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.140",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969849,1736903438150,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.150",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969850,1736903438162,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.162",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969851,1736903438171,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.171",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969852,1736903438182,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.182",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969853,1736903438193,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.193",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969854,1736903438202,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.202",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969855,1736903438212,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.212",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969856,1736903438222,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.222",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969857,1736903438232,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.232",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969858,1736903438242,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.242",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969859,1736903438253,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.253",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969861,1736903438263,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.263",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969863,1736903438274,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.274",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969865,1736903438285,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.285",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969867,1736903438294,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.294",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969869,1736903438305,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.305",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969870,1736903438315,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.315",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969871,1736903438325,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.325",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969872,1736903438335,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.335",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969873,1736903438345,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.345",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969874,1736903438355,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.355",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969875,1736903438364,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.364",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969876,1736903438374,"fUST",-153.0,0.00021638,2,"2025-01-15T01:10:38.374",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969877,1736903438383,"fUST",-216.0,0.00021638,2,"2025-01-15T01:10:38.383",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969878,1736903438393,"fUST",-395.0,0.00021653,2,"2025-01-15T01:10:38.393",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969879,1736903438402,"fUST",-256.0,0.0002168,5,"2025-01-15T01:10:38.402",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969880,1736903438411,"fUST",-291.7629205,0.00021697,2,"2025-01-15T01:10:38.411",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969881,1736903438421,"fUST",-168.22752043,0.00021815,2,"2025-01-15T01:10:38.421",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969882,1736903438432,"fUST",-1776.91722069,0.00021817,3,"2025-01-15T01:10:38.432",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969883,1736903438443,"fUST",-189.8,0.00021849,2,"2025-01-15T01:10:38.443",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969884,1736903438454,"fUST",-252.849,0.00021858,2,"2025-01-15T01:10:38.454",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969885,1736903438465,"fUST",-535.0,0.00021858,2,"2025-01-15T01:10:38.465",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969886,1736903438476,"fUST",-2073.0,0.00021858,2,"2025-01-15T01:10:38.476",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969887,1736903438486,"fUST",-2327.0,0.00021858,2,"2025-01-15T01:10:38.486",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969888,1736903438498,"fUST",-3301.33547502,0.000219,2,"2025-01-15T01:10:38.498",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969889,1736903438508,"fUST",-195.0,0.000219,2,"2025-01-15T01:10:38.508",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969890,1736903438519,"fUST",-195.0,0.000219,5,"2025-01-15T01:10:38.519",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969891,1736903438530,"fUST",-195.0,0.000219,6,"2025-01-15T01:10:38.530",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969892,1736903438541,"fUST",-195.0,0.000219,7,"2025-01-15T01:10:38.541",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969893,1736903438551,"fUST",-194.0,0.000219,8,"2025-01-15T01:10:38.551",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969894,1736903438561,"fUST",-198.093,0.000219,2,"2025-01-15T01:10:38.561",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969895,1736903438570,"fUST",-201.24635646,0.000219,2,"2025-01-15T01:10:38.570",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969896,1736903438580,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.580",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969897,1736903438590,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.590",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969898,1736903438600,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.600",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969899,1736903438610,"fUST",-282.8691388,0.00021915,2,"2025-01-15T01:10:38.610",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969900,1736903438620,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.620",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969901,1736903438630,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.630",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969902,1736903438640,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.640",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969903,1736903438650,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.650",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969904,1736903438659,"fUST",-579.45254235,0.00021915,2,"2025-01-15T01:10:38.659",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969905,1736903438670,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.670",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969906,1736903438681,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.681",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969907,1736903438691,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.691",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969908,1736903438701,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.701",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969909,1736903438711,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.711",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969910,1736903438721,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.721",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969911,1736903438733,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.733",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969912,1736903438743,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.743",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969913,1736903438882,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.882",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969914,1736903438894,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.894",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969915,1736903438904,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.904",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969916,1736903438914,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.914",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969917,1736903438924,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.924",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969918,1736903438935,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.935",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969919,1736903438945,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.945",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969920,1736903438955,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.955",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969921,1736903438966,"fUST",-576.7289981,0.00021915,2,"2025-01-15T01:10:38.966",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969922,1736903438976,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.976",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969923,1736903438985,"fUST",-234.58019672,0.00021915,2,"2025-01-15T01:10:38.985",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969924,1736903438995,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:38.995",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969925,1736903439004,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.004",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969926,1736903439014,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.014",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969927,1736903439024,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.024",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969928,1736903439034,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.034",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969929,1736903439043,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.043",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969930,1736903439054,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.054",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969931,1736903439064,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.064",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969932,1736903439074,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.074",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969933,1736903439084,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.084",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969934,1736903439094,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.094",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969935,1736903439104,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.104",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969936,1736903439118,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.118",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969937,1736903439128,"fUST",-171.66535608,0.00021915,2,"2025-01-15T01:10:39.128",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969938,1736903439138,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.138",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969939,1736903439149,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.149",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969940,1736903439160,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.160",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969941,1736903439170,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.170",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969942,1736903439180,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.180",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969943,1736903439190,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.190",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969944,1736903439200,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.200",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969945,1736903439210,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.210",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969946,1736903439219,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.219",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969947,1736903439229,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.229",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969948,1736903439238,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.238",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969949,1736903439248,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.248",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969950,1736903439257,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.257",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969951,1736903439267,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.267",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969952,1736903439279,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.279",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969953,1736903439290,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.290",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969954,1736903439301,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.301",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969955,1736903439311,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.311",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969956,1736903439322,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.322",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969957,1736903439333,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.333",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969958,1736903439343,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.343",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969959,1736903439353,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.353",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969960,1736903439362,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.362",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969961,1736903439372,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.372",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969962,1736903439381,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.381",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969963,1736903439391,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.391",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969964,1736903439400,"fUST",-500.0,0.00021915,2,"2025-01-15T01:10:39.400",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969965,1736903439410,"fUST",-200.0,0.00021915,2,"2025-01-15T01:10:39.410",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969966,1736903439419,"fUST",-416.72418334,0.00021916,2,"2025-01-15T01:10:39.419",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969967,1736903439436,"fUST",-73.59328915,0.00021916,2,"2025-01-15T01:10:39.436",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969968,1736903439447,"fUST",-177.76925007,0.00021916,2,"2025-01-15T01:10:39.447",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969969,1736903439457,"fUST",-193.22223074,0.00021916,2,"2025-01-15T01:10:39.457",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969970,1736903439466,"fUST",-212.22150789,0.00021916,2,"2025-01-15T01:10:39.466",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969971,1736903439477,"fUST",-20728.56813341,0.00021916,4,"2025-01-15T01:10:39.477",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969972,1736903439486,"fUST",-615.12993177,0.00021916,2,"2025-01-15T01:10:39.486",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969973,1736903439497,"fUST",-269.599362,0.00021917,2,"2025-01-15T01:10:39.497",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969974,1736903439507,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.507",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969975,1736903439517,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.517",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969976,1736903439527,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.527",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969977,1736903439537,"fUST",-482.70223422,0.00021917,3,"2025-01-15T01:10:39.537",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969978,1736903439546,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.546",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969979,1736903439556,"fUST",-188.0,0.00021917,2,"2025-01-15T01:10:39.556",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969980,1736903439566,"fUST",-354.90164897,0.00021917,3,"2025-01-15T01:10:39.566",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969981,1736903439575,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.575",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969982,1736903439585,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.585",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969983,1736903439594,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.594",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969984,1736903439603,"fUST",-472.66544091,0.00021917,3,"2025-01-15T01:10:39.603",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969985,1736903439613,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.613",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969986,1736903439622,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.622",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969987,1736903439632,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.632",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969988,1736903439642,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.642",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969989,1736903439651,"fUST",-501.41423843,0.00021917,3,"2025-01-15T01:10:39.651",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969990,1736903439661,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.661",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969991,1736903439671,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.671",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969992,1736903439680,"fUST",-504.44263535,0.00021917,3,"2025-01-15T01:10:39.680",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969993,1736903439689,"fUST",-300.0,0.00021917,3,"2025-01-15T01:10:39.689",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969994,1736903439699,"fUST",-501.32428816,0.00021917,3,"2025-01-15T01:10:39.699",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969995,1736903439709,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.709",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969996,1736903439718,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.718",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969997,1736903439728,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.728",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969998,1736903439737,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.737",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348969999,1736903439746,"fUST",-508.27173441,0.00021917,3,"2025-01-15T01:10:39.746",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970000,1736903439755,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.755",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970001,1736903439765,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.765",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970002,1736903439774,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.774",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970003,1736903439783,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.783",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970004,1736903439793,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.793",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970005,1736903439802,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.802",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970006,1736903439811,"fUST",-241.43560908,0.00021917,3,"2025-01-15T01:10:39.811",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970007,1736903439821,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.821",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970008,1736903439831,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.831",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970009,1736903439842,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.842",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970010,1736903439853,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.853",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970011,1736903439864,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.864",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970012,1736903439876,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.876",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970013,1736903439887,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.887",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970015,1736903439898,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.898",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970017,1736903439908,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.908",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970018,1736903439917,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.917",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970020,1736903439926,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.926",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970022,1736903439936,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.936",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970024,1736903439945,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.945",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970026,1736903439954,"fUST",-1000.0,0.00021917,3,"2025-01-15T01:10:39.954",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970028,1736903439964,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.964",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970030,1736903439973,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.973",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970032,1736903439983,"fUST",-351.61828215,0.00021917,3,"2025-01-15T01:10:39.983",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970034,1736903439992,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:39.992",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970036,1736903440001,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.001",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970038,1736903440011,"fUST",-171.62642266,0.00021917,3,"2025-01-15T01:10:40.011",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970039,1736903440020,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.020",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970041,1736903440029,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.029",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970043,1736903440039,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.039",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970045,1736903440048,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.048",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970047,1736903440058,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.058",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970049,1736903440067,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.067",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970051,1736903440077,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.077",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970053,1736903440087,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.087",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970055,1736903440097,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.097",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970057,1736903440107,"fUST",-500.0,0.00021917,2,"2025-01-15T01:10:40.107",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970059,1736903440117,"fUST",-550.13372414,0.00021917,3,"2025-01-15T01:10:40.117",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970061,1736903440127,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.127",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970062,1736903440137,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.137",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970064,1736903440146,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.146",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970066,1736903440156,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.156",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970068,1736903440166,"fUST",-346.25252061,0.00021917,3,"2025-01-15T01:10:40.166",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970070,1736903440175,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.175",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970072,1736903440186,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.186",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970074,1736903440198,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.198",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970076,1736903440208,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.208",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970078,1736903440217,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.217",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970080,1736903440227,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.227",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970082,1736903440237,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.237",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970083,1736903440246,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.246",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970085,1736903440255,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.255",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970087,1736903440264,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.264",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970089,1736903440274,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.274",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970091,1736903440284,"fUST",-228.828275,0.00021917,3,"2025-01-15T01:10:40.284",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970093,1736903440293,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.293",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970095,1736903440305,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.305",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970097,1736903440315,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.315",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970099,1736903440326,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.326",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970101,1736903440335,"fUST",-442.46939933,0.00021917,3,"2025-01-15T01:10:40.335",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970103,1736903440345,"fUST",-500.0,0.00021917,2,"2025-01-15T01:10:40.345",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970105,1736903440354,"fUST",-594.09176665,0.00021917,3,"2025-01-15T01:10:40.354",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970107,1736903440364,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.364",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970109,1736903440373,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.373",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970111,1736903440383,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.383",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970112,1736903440392,"fUST",-508.14067511,0.00021917,3,"2025-01-15T01:10:40.392",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970114,1736903440402,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.402",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970116,1736903440412,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.412",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970118,1736903440422,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.422",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970120,1736903440431,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.431",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970122,1736903440440,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.440",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970124,1736903440450,"fUST",-182.09454652,0.00021917,3,"2025-01-15T01:10:40.450",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970126,1736903440460,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.460",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970128,1736903440469,"fUST",-615.23,0.00021917,3,"2025-01-15T01:10:40.469",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970130,1736903440479,"fUST",-150.0,0.00021917,3,"2025-01-15T01:10:40.479",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970132,1736903440488,"fUST",-229.86936269,0.00021917,3,"2025-01-15T01:10:40.488",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970134,1736903440498,"fUST",-246.07875013,0.00021917,3,"2025-01-15T01:10:40.498",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970136,1736903440507,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.507",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970137,1736903440519,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.519",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970139,1736903440530,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.530",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970141,1736903440539,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.539",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970143,1736903440549,"fUST",-200.0,0.00021917,3,"2025-01-15T01:10:40.549",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970145,1736903440559,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.559",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970147,1736903440568,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.568",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970149,1736903440578,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.578",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970151,1736903440588,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.588",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970153,1736903440597,"fUST",-576.85504156,0.00021917,3,"2025-01-15T01:10:40.597",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970155,1736903440607,"fUST",-510.35238592,0.00021917,3,"2025-01-15T01:10:40.607",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970157,1736903440616,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.616",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970159,1736903440626,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.626",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970161,1736903440635,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.635",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970163,1736903440644,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.644",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970165,1736903440654,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.654",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970167,1736903440663,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.663",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970168,1736903440672,"fUST",-500.36409861,0.00021917,3,"2025-01-15T01:10:40.672",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970170,1736903440682,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.682",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970173,1736903440692,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.692",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970174,1736903440702,"fUST",-501.07854203,0.00021917,3,"2025-01-15T01:10:40.702",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970176,1736903440711,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.711",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970178,1736903440720,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.720",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970180,1736903440730,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.730",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970182,1736903440739,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.739",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970184,1736903440749,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.749",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970186,1736903440758,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.758",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970188,1736903440768,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.768",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970190,1736903440777,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.777",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970192,1736903440787,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.787",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970194,1736903440797,"fUST",-546.97670704,0.00021917,3,"2025-01-15T01:10:40.797",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970196,1736903440806,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.806",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970198,1736903440816,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.816",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970200,1736903440825,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.825",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970202,1736903440834,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.834",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970204,1736903440844,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.844",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970205,1736903440854,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.854",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970207,1736903440863,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.863",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970209,1736903440872,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.872",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970211,1736903440882,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.882",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970213,1736903440892,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.892",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970215,1736903440902,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.902",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970217,1736903440912,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.912",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970219,1736903440921,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.921",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970221,1736903440931,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.931",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970223,1736903440941,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.941",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970225,1736903440951,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.951",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970227,1736903440961,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.961",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970229,1736903440970,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.970",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970231,1736903440979,"fUST",-512.75452373,0.00021917,3,"2025-01-15T01:10:40.979",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970233,1736903440989,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:40.989",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970235,1736903440998,"fUST",-643.88386282,0.00021917,3,"2025-01-15T01:10:40.998",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970236,1736903441008,"fUST",-501.64251777,0.00021917,3,"2025-01-15T01:10:41.008",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970238,1736903441018,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.018",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970240,1736903441028,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.028",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970242,1736903441038,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.038",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970244,1736903441047,"fUST",-467.66372433,0.00021917,3,"2025-01-15T01:10:41.047",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970246,1736903441057,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.057",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970248,1736903441067,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.067",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970250,1736903441077,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.077",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970252,1736903441087,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.087",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970254,1736903441096,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.096",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970256,1736903441106,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.106",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970258,1736903441119,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.119",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970259,1736903441131,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.131",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970261,1736903441140,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.140",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970263,1736903441151,"fUST",-239.60298842,0.00021917,3,"2025-01-15T01:10:41.151",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970265,1736903441162,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.162",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970267,1736903441171,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.171",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970269,1736903441182,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.182",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970271,1736903441191,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.191",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970273,1736903441201,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.201",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970275,1736903441212,"fUST",-236.15704356,0.00021917,3,"2025-01-15T01:10:41.212",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970277,1736903441221,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.221",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970279,1736903441231,"fUST",-151.13656957,0.00021917,3,"2025-01-15T01:10:41.231",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970281,1736903441241,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.241",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970283,1736903441251,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.251",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970285,1736903441261,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.261",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970287,1736903441271,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.271",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970289,1736903441281,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.281",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970291,1736903441293,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.293",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970293,1736903441303,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.303",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970295,1736903441313,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.313",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970297,1736903441322,"fUST",-526.51905915,0.00021917,3,"2025-01-15T01:10:41.322",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970298,1736903441332,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.332",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970299,1736903441342,"fUST",-500.0,0.00021917,3,"2025-01-15T01:10:41.342",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970300,1736903441351,"fUST",-188.64384292,0.00021917,3,"2025-01-15T01:10:41.351",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970301,1736903441361,"fUST",-129.41731663,0.00021917,2,"2025-01-15T01:10:41.361",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348970377,1736903446249,"fUST",-4208.41080883,0.00021698,2,"2025-01-15T01:10:46.249",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971655,1736903885071,"fUST",400.0,0.00013973,2,"2025-01-15T01:18:05.071",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971668,1736904441129,"fUST",-1652.45696686,0.00017923,2,"2025-01-15T01:27:21.129",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971669,1736904441151,"fUST",-1062.51918016,0.00018104,2,"2025-01-15T01:27:21.151",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971716,1736904637063,"fUST",-302.0,0.000189,2,"2025-01-15T01:30:37.063",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971717,1736904637195,"fUST",-316.93726312,0.000189,2,"2025-01-15T01:30:37.195",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971718,1736904637206,"fUST",-300.0,0.00019999,2,"2025-01-15T01:30:37.206",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971719,1736904637216,"fUST",-332.0,0.00019999,2,"2025-01-15T01:30:37.216",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971720,1736904637226,"fUST",-437.36262507,0.00019999,2,"2025-01-15T01:30:37.226",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971722,1736904637235,"fUST",-203.73401074,0.00019999,2,"2025-01-15T01:30:37.235",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971725,1736904637244,"fUST",-189.27848614,0.00019999,2,"2025-01-15T01:30:37.244",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971727,1736904637254,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.254",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971729,1736904637263,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.263",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971731,1736904637273,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.273",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971733,1736904637283,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.283",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971735,1736904637292,"fUST",-409.1279239,0.00019999,2,"2025-01-15T01:30:37.292",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971737,1736904637302,"fUST",-266.18061321,0.00019999,2,"2025-01-15T01:30:37.302",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971738,1736904637312,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.312",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971739,1736904637322,"fUST",-500.0,0.00019999,2,"2025-01-15T01:30:37.322",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971740,1736904637332,"fUST",-222.97885517,0.00019999,2,"2025-01-15T01:30:37.332",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971742,1736904637342,"fUST",-5590.14715136,0.0002,5,"2025-01-15T01:30:37.342",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971796,1736904638533,"fUST",-1608.05171591,0.0002,5,"2025-01-15T01:30:38.533",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971797,1736904638543,"fUST",-1183.76484295,0.0002,5,"2025-01-15T01:30:38.543",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971798,1736904638552,"fUST",-4010.67189801,0.0002,2,"2025-01-15T01:30:38.552",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971799,1736904638562,"fUST",-199.28284435,0.0002,2,"2025-01-15T01:30:38.562",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348971802,1736904638572,"fUST",-22925.83964619,0.0002,5,"2025-01-15T01:30:38.572",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972146,1736904643656,"fUST",-14227.76489326,0.0002,5,"2025-01-15T01:30:43.656",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972148,1736904643668,"fUST",-3934.68911654,0.0002,5,"2025-01-15T01:30:43.668",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972151,1736904643687,"fUST",-18015.78014263,0.0002,5,"2025-01-15T01:30:43.687",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972380,1736904646740,"fUST",-500.0,0.0002,5,"2025-01-15T01:30:46.740",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972559,1736904784178,"fUST",380.0,0.00013973,2,"2025-01-15T01:33:04.178",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972560,1736904916374,"fUST",585.0,0.00015053,2,"2025-01-15T01:35:16.374",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972564,1736905296029,"fUST",170.58,0.00025,120,"2025-01-15T01:41:36.029",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972565,1736905552158,"fUST",-363.73869966,0.00018524,2,"2025-01-15T01:45:52.158",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972566,1736905552179,"fUST",-1006.88543974,0.00018711,2,"2025-01-15T01:45:52.179",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972567,1736905552200,"fUST",-876.0,0.000189,13,"2025-01-15T01:45:52.200",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972568,1736905552221,"fUST",-198.78614758,0.000189,2,"2025-01-15T01:45:52.221",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972569,1736905552242,"fUST",-552.76046303,0.000189,2,"2025-01-15T01:45:52.242",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972570,1736905552263,"fUST",-300.0,0.00018922,2,"2025-01-15T01:45:52.263",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972571,1736905552284,"fUST",-1173.27094181,0.00018923,2,"2025-01-15T01:45:52.284",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972574,1736905643145,"fUST",-285.8150222,0.0001891,2,"2025-01-15T01:47:23.145",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972575,1736905643168,"fUST",-300.0,0.00018922,2,"2025-01-15T01:47:23.168",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972576,1736905643192,"fUST",-3212.2944461,0.00018923,2,"2025-01-15T01:47:23.192",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972579,1736905677394,"fUST",361.0,0.00013973,2,"2025-01-15T01:47:57.394",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972641,1736905833106,"fUST",-478.35106077,0.000189,2,"2025-01-15T01:50:33.106",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972643,1736905833116,"fUST",-300.0,0.00018922,2,"2025-01-15T01:50:33.116",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972645,1736905833126,"fUST",-20514.43461209,0.00018923,2,"2025-01-15T01:50:33.126",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972647,1736905833136,"fUST",-167.085815,0.00019178,2,"2025-01-15T01:50:33.136",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972649,1736905833147,"fUST",-169.37102154,0.000198,2,"2025-01-15T01:50:33.147",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348972650,1736905833157,"fUST",-1159.25777045,0.00019825,2,"2025-01-15T01:50:33.157",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973014,1736905838760,"fUST",-784.09316325,0.00019825,2,"2025-01-15T01:50:38.760",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973015,1736905838847,"fUST",-9270.21604147,0.00019825,2,"2025-01-15T01:50:38.847",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973016,1736905838857,"fUST",-196.73143349,0.000199,2,"2025-01-15T01:50:38.857",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973017,1736905838867,"fUST",-3896.03394251,0.0002,5,"2025-01-15T01:50:38.867",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973018,1736905838877,"fUST",-653.57539051,0.0002,5,"2025-01-15T01:50:38.877",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973019,1736905838887,"fUST",-17477.95913581,0.0002,5,"2025-01-15T01:50:38.887",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973146,1736905844119,"fUST",-496.82685465,0.0002,5,"2025-01-15T01:50:44.119",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973390,1736905846824,"fUST",-2008.94775317,0.0002,5,"2025-01-15T01:50:46.824",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973392,1736905847266,"fUST",-4090.58322,0.0002,5,"2025-01-15T01:50:47.266",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973395,1736906154121,"fUST",460.0,0.00025,120,"2025-01-15T01:55:54.121",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973396,1736906353634,"fUST",1003.69549069,0.00025,120,"2025-01-15T01:59:13.634",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973397,1736906512120,"fUST",352.249292,0.00013973,2,"2025-01-15T02:01:52.120",0.00023725000000000002,11.86,0.9964501997153621,338131483.39232564]
[348973407,1736906749176,"fUST",-648.3643599,0.00018524,2,"2025-01-15T02:05:49.176",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973408,1736906749205,"fUST",-297.08659694,0.00018711,2,"2025-01-15T02:05:49.205",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973409,1736906749230,"fUST",-318.90070718,0.000189,2,"2025-01-15T02:05:49.230",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973410,1736906749254,"fUST",-300.0,0.00018998,2,"2025-01-15T02:05:49.254",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973411,1736906749279,"fUST",-24900.0,0.00018999,2,"2025-01-15T02:05:49.279",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973412,1736906749302,"fUST",-196.309,0.00019464,2,"2025-01-15T02:05:49.302",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973413,1736906749326,"fUST",-3078.37179807,0.00019492,2,"2025-01-15T02:05:49.326",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973414,1736906749349,"fUST",-150.0,0.00019605,2,"2025-01-15T02:05:49.349",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973415,1736906749373,"fUST",-961.23792668,0.00019705,2,"2025-01-15T02:05:49.373",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973416,1736906749398,"fUST",-169.37102148,0.00019872,2,"2025-01-15T02:05:49.398",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973417,1736906749422,"fUST",-203.75475589,0.000199,2,"2025-01-15T02:05:49.422",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973418,1736906749447,"fUST",-6089.40446899,0.00019972,2,"2025-01-15T02:05:49.447",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973419,1736906749472,"fUST",-500.0,0.00019973,2,"2025-01-15T02:05:49.472",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973420,1736906749496,"fUST",-507.62958683,0.00019999,2,"2025-01-15T02:05:49.496",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973421,1736906749522,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.522",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973422,1736906749550,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.550",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973423,1736906749783,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.783",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973424,1736906749806,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.806",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973425,1736906749829,"fUST",-317.35248625,0.00019999,2,"2025-01-15T02:05:49.829",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973426,1736906749854,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.854",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973427,1736906749877,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.877",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973428,1736906749900,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.900",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973429,1736906749922,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.922",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973430,1736906749948,"fUST",-534.41666809,0.00019999,2,"2025-01-15T02:05:49.948",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973431,1736906749972,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.972",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973432,1736906749994,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:49.994",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973433,1736906750017,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.017",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973434,1736906750040,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.040",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973435,1736906750066,"fUST",-255.40783731,0.00019999,2,"2025-01-15T02:05:50.066",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973436,1736906750090,"fUST",-600.0,0.00019999,2,"2025-01-15T02:05:50.090",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973437,1736906750112,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.112",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973438,1736906750137,"fUST",-300.0,0.00019999,2,"2025-01-15T02:05:50.137",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973439,1736906750160,"fUST",-368.06473345,0.00019999,2,"2025-01-15T02:05:50.160",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973440,1736906750186,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.186",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973441,1736906750209,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.209",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973442,1736906750232,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.232",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973443,1736906750257,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.257",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973444,1736906750280,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.280",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973445,1736906750306,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.306",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973446,1736906750334,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.334",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973447,1736906750358,"fUST",-309.42994749,0.00019999,2,"2025-01-15T02:05:50.358",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973448,1736906750383,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.383",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973449,1736906750408,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.408",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973450,1736906750430,"fUST",-427.04500302,0.00019999,2,"2025-01-15T02:05:50.430",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973451,1736906750454,"fUST",-500.0,0.00019999,2,"2025-01-15T02:05:50.454",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973452,1736906750480,"fUST",-286.05138385,0.00019999,2,"2025-01-15T02:05:50.480",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973453,1736906750505,"fUST",-13633.10301726,0.0002,5,"2025-01-15T02:05:50.505",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973454,1736906750528,"fUST",-9215.60186533,0.0002,5,"2025-01-15T02:05:50.528",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973455,1736906827175,"fUST",-167.705434,0.00019178,2,"2025-01-15T02:07:07.175",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973456,1736906827198,"fUST",-300.0,0.00019999,2,"2025-01-15T02:07:07.198",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973457,1736906827220,"fUST",-23.52449711,0.0002,5,"2025-01-15T02:07:07.220",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348973458,1736906827248,"fUST",-2236.15359477,0.0002,5,"2025-01-15T02:07:07.248",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974080,1736907038915,"fUST",-226.51422443,0.000189,2,"2025-01-15T02:10:38.915",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974082,1736907038926,"fUST",-169.37102148,0.000199,2,"2025-01-15T02:10:38.926",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974084,1736907038936,"fUST",-300.0,0.00019999,2,"2025-01-15T02:10:38.936",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974086,1736907038948,"fUST",-6816.55150863,0.0002,5,"2025-01-15T02:10:38.948",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974088,1736907038957,"fUST",-4619.56318122,0.0002,5,"2025-01-15T02:10:38.957",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974090,1736907038968,"fUST",-62244.74289263,0.0002,5,"2025-01-15T02:10:38.968",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974092,1736907038979,"fUST",-14514.20198616,0.0002,5,"2025-01-15T02:10:38.979",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974286,1736907045957,"fUST",-158.82698043,0.00019999,2,"2025-01-15T02:10:45.957",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974288,1736907045966,"fUST",-45886.45243026,0.0002,5,"2025-01-15T02:10:45.966",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974290,1736907045978,"fUST",-3181.71582001,0.0002,5,"2025-01-15T02:10:45.978",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974292,1736907045991,"fUST",-22815.52620828,0.0002,5,"2025-01-15T02:10:45.991",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974357,1736907047051,"fUST",-873.30624565,0.0002,5,"2025-01-15T02:10:47.051",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974377,1736907091536,"fUST",339.3281801,0.00025,120,"2025-01-15T02:11:31.536",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974381,1736907582544,"fUST",362.845804,0.00013973,2,"2025-01-15T02:19:42.544",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974389,1736907957186,"fUST",-1652.45696686,0.00018524,2,"2025-01-15T02:25:57.186",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974390,1736907957207,"fUST",-1062.51918016,0.00018711,2,"2025-01-15T02:25:57.207",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974391,1736907957229,"fUST",-542.44772275,0.000189,2,"2025-01-15T02:25:57.229",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974392,1736907957250,"fUST",-257.30971868,0.000189,2,"2025-01-15T02:25:57.250",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974393,1736907957273,"fUST",-1667.255088,0.00019,2,"2025-01-15T02:25:57.273",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974394,1736907957295,"fUST",-678.425,0.00019,2,"2025-01-15T02:25:57.295",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974395,1736907957316,"fUST",-4493.94655882,0.00019881,2,"2025-01-15T02:25:57.316",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974396,1736907957339,"fUST",-158.13117161,0.000199,2,"2025-01-15T02:25:57.339",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974397,1736907957361,"fUST",-300.0,0.00019998,2,"2025-01-15T02:25:57.361",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974398,1736907957383,"fUST",-668.78038972,0.00019999,2,"2025-01-15T02:25:57.383",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974399,1736907957404,"fUST",-157.047,0.00019999,2,"2025-01-15T02:25:57.404",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974400,1736907957432,"fUST",-4618.94361563,0.0002,5,"2025-01-15T02:25:57.432",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974401,1736908050138,"fUST",-300.0,0.00019999,2,"2025-01-15T02:27:30.138",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974402,1736908050165,"fUST",-2416.21688491,0.0002,5,"2025-01-15T02:27:30.165",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974410,1736908151137,"fUST",-546.3864831,0.00016,2,"2025-01-15T02:29:11.137",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974430,1736908232346,"fUST",-75.57573238,0.00016,2,"2025-01-15T02:30:32.346",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974431,1736908232356,"fUST",-171.53981246,0.000189,2,"2025-01-15T02:30:32.356",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974432,1736908232365,"fUST",-252.44793316,0.00018999,2,"2025-01-15T02:30:32.365",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974433,1736908232377,"fUST",-47.55206684,0.00018999,2,"2025-01-15T02:30:32.377",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974434,1736908232386,"fUST",-284.60945601,0.00019,2,"2025-01-15T02:30:32.386",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974435,1736908232395,"fUST",-323.61606746,0.00019,2,"2025-01-15T02:30:32.395",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974437,1736908232618,"fUST",-892.50145828,0.00019,2,"2025-01-15T02:30:32.618",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974438,1736908232629,"fUST",-1893.56,0.00019,2,"2025-01-15T02:30:32.629",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974439,1736908232641,"fUST",-621.31344262,0.00019,2,"2025-01-15T02:30:32.641",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974456,1736908238096,"fUST",-1177.03159911,0.00019,2,"2025-01-15T02:30:38.096",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974457,1736908238106,"fUST",-184.96429759,0.000199,2,"2025-01-15T02:30:38.106",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974458,1736908238116,"fUST",-294.93633142,0.00019973,2,"2025-01-15T02:30:38.116",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974459,1736908238125,"fUST",-501.88868564,0.00019973,2,"2025-01-15T02:30:38.125",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974460,1736908238136,"fUST",-500.0,0.00019999,2,"2025-01-15T02:30:38.136",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974461,1736908238146,"fUST",-199.23138626,0.00019999,2,"2025-01-15T02:30:38.146",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974462,1736908238155,"fUST",-242.81721373,0.00019999,2,"2025-01-15T02:30:38.155",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974463,1736908238165,"fUST",-285.94589134,0.00019999,2,"2025-01-15T02:30:38.165",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974464,1736908238175,"fUST",-500.0,0.00019999,2,"2025-01-15T02:30:38.175",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974465,1736908238185,"fUST",-614.11611145,0.00019999,2,"2025-01-15T02:30:38.185",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974466,1736908238194,"fUST",-227.04965635,0.00019999,2,"2025-01-15T02:30:38.194",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974467,1736908238203,"fUST",-200.0,0.00019999,2,"2025-01-15T02:30:38.203",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974468,1736908238213,"fUST",-5636.43720933,0.0002,5,"2025-01-15T02:30:38.213",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974493,1736908243468,"fUST",-15728.55592435,0.0002,5,"2025-01-15T02:30:43.468",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974510,1736908533313,"fUST",344.703513,0.00013973,2,"2025-01-15T02:35:33.313",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974512,1736909140154,"fUST",-150.0,0.000151,2,"2025-01-15T02:45:40.154",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974513,1736909140175,"fUST",-155.26083357,0.000189,2,"2025-01-15T02:45:40.175",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974514,1736909140196,"fUST",-150.0,0.000189,2,"2025-01-15T02:45:40.196",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974515,1736909140217,"fUST",-349.5532454,0.00018993,2,"2025-01-15T02:45:40.217",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974516,1736909140237,"fUST",-676.65,0.00019,2,"2025-01-15T02:45:40.237",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974517,1736909140258,"fUST",-167.705434,0.00019178,2,"2025-01-15T02:45:40.258",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974518,1736909140279,"fUST",-578.14358778,0.00019842,2,"2025-01-15T02:45:40.279",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974519,1736909191751,"fUST",208.3464655,0.0001,2,"2025-01-15T02:46:31.751",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974520,1736909236094,"fUST",-198.05861849,0.000198,2,"2025-01-15T02:47:16.094",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974521,1736909236116,"fUST",-158.13117158,0.000199,2,"2025-01-15T02:47:16.116",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974522,1736909236139,"fUST",-202.85183343,0.000199,2,"2025-01-15T02:47:16.139",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974523,1736909236164,"fUST",-300.0,0.00019972,2,"2025-01-15T02:47:16.164",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974524,1736909236184,"fUST",-258.0,0.00019972,2,"2025-01-15T02:47:16.184",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974525,1736909236205,"fUST",-249.20077945,0.00019973,2,"2025-01-15T02:47:16.205",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974526,1736909236228,"fUST",-621.89196338,0.00019973,2,"2025-01-15T02:47:16.228",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974527,1736909236249,"fUST",-510.06961125,0.00019973,2,"2025-01-15T02:47:16.249",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974528,1736909236268,"fUST",-632.84569722,0.00019973,2,"2025-01-15T02:47:16.268",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974529,1736909236288,"fUST",-500.89067583,0.00019973,2,"2025-01-15T02:47:16.288",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974530,1736909236307,"fUST",-558.93768547,0.00019973,2,"2025-01-15T02:47:16.307",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974531,1736909236331,"fUST",-349.3418037,0.00019973,2,"2025-01-15T02:47:16.331",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974532,1736909236357,"fUST",-160.53591402,0.00019999,2,"2025-01-15T02:47:16.357",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974533,1736909236379,"fUST",-157.047,0.00019999,2,"2025-01-15T02:47:16.379",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974534,1736909236401,"fUST",-3358.08872196,0.0002,5,"2025-01-15T02:47:16.401",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974542,1736909437427,"fUST",-150.0,0.000189,2,"2025-01-15T02:50:37.427",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974543,1736909437438,"fUST",-285.8150222,0.00019003,2,"2025-01-15T02:50:37.438",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974544,1736909437449,"fUST",-500.0,0.00019973,2,"2025-01-15T02:50:37.449",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974546,1736909437459,"fUST",-150.00008119,0.00019973,2,"2025-01-15T02:50:37.459",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974547,1736909437470,"fUST",-300.0,0.00019999,2,"2025-01-15T02:50:37.470",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974548,1736909437479,"fUST",-4152.03152687,0.0002,5,"2025-01-15T02:50:37.479",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974550,1736909437490,"fUST",-15148.60270176,0.0002,5,"2025-01-15T02:50:37.490",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974851,1736909446539,"fUST",-392.44015994,0.0002,5,"2025-01-15T02:50:46.539",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974852,1736909446549,"fUST",-520.4366707,0.0002,5,"2025-01-15T02:50:46.549",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974853,1736909841507,"fUST",400.0,0.00013973,2,"2025-01-15T02:57:21.507",0.00023725000000000002,11.87,0.9963832823886654,336058853.2705751]
[348974857,1736910334136,"fUST",-222.73131008,0.00018248,2,"2025-01-15T03:05:34.136",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348974858,1736910571089,"fUST",-1385.22488897,0.00018066,2,"2025-01-15T03:09:31.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348974899,1736910632800,"fUST",-2060.62351104,0.00018755,2,"2025-01-15T03:10:32.800",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975367,1736910686889,"fUST",96.66931954,0.00013973,2,"2025-01-15T03:11:26.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975368,1736910686922,"fUST",303.33068046,0.00013973,2,"2025-01-15T03:11:26.922",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975371,1736911561464,"fUST",400.0,0.00013973,2,"2025-01-15T03:26:01.464",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975374,1736911695617,"fUST",4597.92156198,0.000125,2,"2025-01-15T03:28:15.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975376,1736911751135,"fUST",-2088.61865229,0.0001779,2,"2025-01-15T03:29:11.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975435,1736911833254,"fUST",-141.55514241,0.0001779,2,"2025-01-15T03:30:33.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975437,1736911833264,"fUST",-285.8150222,0.00018002,2,"2025-01-15T03:30:33.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975439,1736911833273,"fUST",-267.11666608,0.00018374,2,"2025-01-15T03:30:33.273",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975442,1736911833286,"fUST",-2797.74074044,0.00018374,2,"2025-01-15T03:30:33.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975444,1736911833300,"fUST",-2048.14822711,0.00018528,5,"2025-01-15T03:30:33.300",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975446,1736911833315,"fUST",-17025.01148589,0.00018528,5,"2025-01-15T03:30:33.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975449,1736911833325,"fUST",-11844.14187639,0.00018528,5,"2025-01-15T03:30:33.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975452,1736911833334,"fUST",-295.21669662,0.00018755,2,"2025-01-15T03:30:33.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975455,1736911833344,"fUST",-150.0,0.000189,2,"2025-01-15T03:30:33.344",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975457,1736911833354,"fUST",-353.3287683,0.00018941,2,"2025-01-15T03:30:33.354",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975461,1736911833365,"fUST",-353.3916328,0.00018941,2,"2025-01-15T03:30:33.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975464,1736911833375,"fUST",-534.7655359,0.00018941,2,"2025-01-15T03:30:33.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975467,1736911833385,"fUST",-153.9478634,0.00018978,2,"2025-01-15T03:30:33.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975470,1736911833395,"fUST",-153.0,0.00018978,2,"2025-01-15T03:30:33.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975473,1736911833405,"fUST",-153.0,0.00018978,2,"2025-01-15T03:30:33.405",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975475,1736911833414,"fUST",-153.9478634,0.00018978,2,"2025-01-15T03:30:33.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975478,1736911833425,"fUST",-200.95,0.00018989,2,"2025-01-15T03:30:33.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975482,1736911833435,"fUST",-2000.0,0.00019,2,"2025-01-15T03:30:33.435",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975485,1736911833446,"fUST",-5000.0,0.00019,2,"2025-01-15T03:30:33.446",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975488,1736911833456,"fUST",-5000.0,0.00019,2,"2025-01-15T03:30:33.456",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975491,1736911833466,"fUST",-153.9478634,0.00019,2,"2025-01-15T03:30:33.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975492,1736911833475,"fUST",-153.0,0.00019,2,"2025-01-15T03:30:33.475",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975496,1736911833485,"fUST",-214.9766468,0.00019,2,"2025-01-15T03:30:33.485",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975499,1736911833495,"fUST",-353.3916328,0.00019,2,"2025-01-15T03:30:33.495",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975502,1736911833505,"fUST",-353.3916328,0.00019,2,"2025-01-15T03:30:33.505",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975504,1736911833515,"fUST",-674.811,0.00019,2,"2025-01-15T03:30:33.515",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975506,1736911833526,"fUST",-1446.528076,0.00019,2,"2025-01-15T03:30:33.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975509,1736911833537,"fUST",-1446.528076,0.00019,2,"2025-01-15T03:30:33.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975510,1736911833546,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.546",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975513,1736911833556,"fUST",-151.294674,0.00019,2,"2025-01-15T03:30:33.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975517,1736911833566,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.566",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975520,1736911833576,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.576",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975523,1736911833586,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975526,1736911833595,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.595",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975529,1736911833605,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.605",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975531,1736911833615,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975534,1736911833625,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975537,1736911833635,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.635",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975540,1736911833644,"fUST",-281.754,0.00019,2,"2025-01-15T03:30:33.644",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975543,1736911833655,"fUST",-151.0,0.00019,2,"2025-01-15T03:30:33.655",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975546,1736911833664,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975549,1736911833674,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.674",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975552,1736911833684,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.684",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975555,1736911833693,"fUST",-152.949892,0.00019,2,"2025-01-15T03:30:33.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975558,1736911833704,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.704",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975561,1736911833713,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975564,1736911833724,"fUST",-268.248983,0.00019,2,"2025-01-15T03:30:33.724",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975567,1736911833734,"fUST",-511.92689524,0.0001901,2,"2025-01-15T03:30:33.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975570,1736911833744,"fUST",-262.315862,0.00019078,2,"2025-01-15T03:30:33.744",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975573,1736911833755,"fUST",-153.9478634,0.00019078,2,"2025-01-15T03:30:33.755",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975576,1736911833766,"fUST",-153.0,0.00019078,2,"2025-01-15T03:30:33.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975580,1736911833778,"fUST",-214.9393243,0.00019078,2,"2025-01-15T03:30:33.778",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975583,1736911833788,"fUST",-153.0,0.00019078,2,"2025-01-15T03:30:33.788",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975586,1736911833798,"fUST",-214.9393243,0.00019078,2,"2025-01-15T03:30:33.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975588,1736911833807,"fUST",-214.9393243,0.00019078,2,"2025-01-15T03:30:33.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975591,1736911833816,"fUST",-306.0,0.00019078,2,"2025-01-15T03:30:33.816",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975594,1736911833826,"fUST",-307.8399914,0.00019078,2,"2025-01-15T03:30:33.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975597,1736911833836,"fUST",-214.9766468,0.00019078,2,"2025-01-15T03:30:33.836",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975600,1736911833846,"fUST",-358.8848199,0.000191,2,"2025-01-15T03:30:33.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975603,1736911833856,"fUST",-353.3916328,0.000191,2,"2025-01-15T03:30:33.856",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975606,1736911833865,"fUST",-151.0,0.000191,2,"2025-01-15T03:30:33.865",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975609,1736911833875,"fUST",-151.0,0.000191,2,"2025-01-15T03:30:33.875",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975612,1736911833885,"fUST",-151.0,0.00019166,2,"2025-01-15T03:30:33.885",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975615,1736911833895,"fUST",-169.97204961,0.00019171,2,"2025-01-15T03:30:33.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975618,1736911833904,"fUST",-500.0,0.00019171,2,"2025-01-15T03:30:33.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975621,1736911833914,"fUST",-194.79194902,0.00019171,2,"2025-01-15T03:30:33.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975624,1736911833924,"fUST",-419.3529542,0.00019171,2,"2025-01-15T03:30:33.924",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975627,1736911833933,"fUST",-500.64460039,0.00019173,2,"2025-01-15T03:30:33.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975631,1736911833943,"fUST",-500.2913216,0.00019173,2,"2025-01-15T03:30:33.943",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975635,1736911833955,"fUST",-160.17294386,0.00019173,2,"2025-01-15T03:30:33.955",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975637,1736911833964,"fUST",-500.91405575,0.00019173,2,"2025-01-15T03:30:33.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975641,1736911833974,"fUST",-400.1367323,0.00019173,2,"2025-01-15T03:30:33.974",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975644,1736911833983,"fUST",-150.00008119,0.00019173,2,"2025-01-15T03:30:33.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975646,1736911833993,"fUST",-266.95126384,0.00019173,2,"2025-01-15T03:30:33.993",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975650,1736911834003,"fUST",-256.498746,0.00019173,2,"2025-01-15T03:30:34.003",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975652,1736911834012,"fUST",-151.0,0.00019173,2,"2025-01-15T03:30:34.012",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975655,1736911834022,"fUST",-151.0,0.00019173,2,"2025-01-15T03:30:34.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975658,1736911834033,"fUST",-151.0,0.00019173,2,"2025-01-15T03:30:34.033",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975661,1736911834043,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.043",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975665,1736911834054,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.054",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975668,1736911834065,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.065",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975671,1736911834075,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975674,1736911834085,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975677,1736911834095,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975680,1736911834107,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.107",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975683,1736911834117,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975686,1736911834127,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975689,1736911834137,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975691,1736911834147,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975693,1736911834159,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.159",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975696,1736911834169,"fUST",-268.248983,0.00019173,2,"2025-01-15T03:30:34.169",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975699,1736911834178,"fUST",-268.248986,0.00019173,2,"2025-01-15T03:30:34.178",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975702,1736911834189,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.189",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975705,1736911834199,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.199",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975708,1736911834209,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.209",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975711,1736911834219,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.219",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975714,1736911834229,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.229",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975716,1736911834240,"fUST",-186.402317,0.00019174,2,"2025-01-15T03:30:34.240",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975718,1736911834249,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.249",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975720,1736911834261,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.261",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975722,1736911834271,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.271",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975724,1736911834281,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975726,1736911834291,"fUST",-151.0,0.00019174,2,"2025-01-15T03:30:34.291",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975728,1736911834307,"fUST",-156.169131,0.00019174,2,"2025-01-15T03:30:34.307",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975730,1736911834317,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.317",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975732,1736911834327,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.327",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975734,1736911834337,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.337",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975736,1736911834347,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.347",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975738,1736911834357,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.357",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975740,1736911834367,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.367",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975742,1736911834377,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975744,1736911834388,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.388",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975746,1736911834398,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.398",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975748,1736911834408,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.408",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975750,1736911834418,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.418",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975752,1736911834428,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.428",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975755,1736911834438,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.438",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975757,1736911834447,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.447",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975759,1736911834457,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975761,1736911834466,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975763,1736911834475,"fUST",-1446.528076,0.00019175,2,"2025-01-15T03:30:34.475",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975765,1736911834485,"fUST",-1446.52807601,0.00019175,2,"2025-01-15T03:30:34.485",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975767,1736911834494,"fUST",-221.947198,0.00019175,2,"2025-01-15T03:30:34.494",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975769,1736911834504,"fUST",-151.0,0.00019175,2,"2025-01-15T03:30:34.504",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975771,1736911834513,"fUST",-151.0,0.00019175,2,"2025-01-15T03:30:34.513",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975773,1736911834522,"fUST",-151.0,0.00019175,2,"2025-01-15T03:30:34.522",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975774,1736911834531,"fUST",-152.138303,0.00019175,2,"2025-01-15T03:30:34.531",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975776,1736911834541,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.541",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975778,1736911834551,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.551",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975780,1736911834561,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.561",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975783,1736911834570,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.570",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975785,1736911834580,"fUST",-292.575667,0.00019176,2,"2025-01-15T03:30:34.580",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975787,1736911834590,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.590",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975789,1736911834599,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975791,1736911834608,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.608",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975793,1736911834617,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975795,1736911834627,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.627",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975796,1736911834636,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975799,1736911834645,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.645",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975800,1736911834654,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975802,1736911834664,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975805,1736911834673,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975806,1736911834683,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975808,1736911834692,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.692",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975811,1736911834701,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975813,1736911834711,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975815,1736911834721,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975817,1736911834730,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975818,1736911834739,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975820,1736911834748,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.748",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975823,1736911834758,"fUST",-291.376812,0.00019176,2,"2025-01-15T03:30:34.758",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975824,1736911834767,"fUST",-291.376802,0.00019176,2,"2025-01-15T03:30:34.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975826,1736911834777,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975828,1736911834788,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.788",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975830,1736911834798,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975832,1736911834807,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975835,1736911834817,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.817",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975837,1736911834826,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975838,1736911834836,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.836",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975840,1736911834845,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.845",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975842,1736911834854,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.854",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975844,1736911834864,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.864",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975846,1736911834873,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975849,1736911834882,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975851,1736911834892,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975853,1736911834901,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.901",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975854,1736911834913,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.913",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975857,1736911834923,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975858,1736911834933,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975860,1736911834942,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975863,1736911834952,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.952",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975865,1736911834962,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975867,1736911834971,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:34.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975869,1736911834981,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:34.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975880,1736911835076,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.076",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975882,1736911835086,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:35.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975883,1736911835096,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.096",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975885,1736911835105,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:35.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975887,1736911835114,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.114",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975889,1736911835123,"fUST",-151.0,0.00019176,2,"2025-01-15T03:30:35.123",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975891,1736911835133,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975894,1736911835143,"fUST",-187.226537,0.00019176,2,"2025-01-15T03:30:35.143",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975895,1736911835153,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.153",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975898,1736911835163,"fUST",-450.767831,0.00019176,2,"2025-01-15T03:30:35.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975900,1736911835173,"fUST",-450.767835,0.00019176,2,"2025-01-15T03:30:35.173",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975902,1736911835182,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.182",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975904,1736911835191,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.191",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975905,1736911835201,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.201",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975906,1736911835211,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.211",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975908,1736911835220,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.220",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975910,1736911835230,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.230",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975912,1736911835239,"fUST",-207.387561,0.00019177,2,"2025-01-15T03:30:35.239",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975914,1736911835249,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.249",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975916,1736911835258,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.258",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975918,1736911835268,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.268",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975920,1736911835277,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975922,1736911835288,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.288",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975924,1736911835299,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.299",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975926,1736911835313,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.313",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975928,1736911835324,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975930,1736911835334,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975932,1736911835343,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.343",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975934,1736911835354,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.354",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975936,1736911835364,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.364",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975938,1736911835375,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975939,1736911835385,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975940,1736911835394,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.394",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975941,1736911835403,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.403",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975942,1736911835413,"fUST",-269.67188,0.00019177,2,"2025-01-15T03:30:35.413",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975943,1736911835422,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975944,1736911835433,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975945,1736911835443,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975946,1736911835452,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975947,1736911835462,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975948,1736911835471,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975949,1736911835481,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975950,1736911835491,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975951,1736911835501,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975952,1736911835511,"fUST",-227.154267,0.00019177,2,"2025-01-15T03:30:35.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975953,1736911835520,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.520",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975954,1736911835530,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.530",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975955,1736911835540,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.540",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975956,1736911835549,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975957,1736911835558,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975958,1736911835568,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.568",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975959,1736911835577,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975960,1736911835587,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.587",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975961,1736911835596,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975962,1736911835606,"fUST",-223.58762,0.00019177,2,"2025-01-15T03:30:35.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975963,1736911835615,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975964,1736911835624,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.624",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975965,1736911835634,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975966,1736911835643,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975967,1736911835652,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.652",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975968,1736911835662,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.662",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975969,1736911835672,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975970,1736911835680,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.680",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975971,1736911835690,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975972,1736911835699,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.699",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975973,1736911835708,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.708",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975974,1736911835718,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975975,1736911835727,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.727",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975976,1736911835737,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.737",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975977,1736911835746,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975978,1736911835757,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975979,1736911835766,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975980,1736911835775,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.775",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975981,1736911835785,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:35.785",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975982,1736911835794,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.794",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975983,1736911835804,"fUST",-169.435548,0.00019177,2,"2025-01-15T03:30:35.804",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975984,1736911835814,"fUST",-321.09565,0.00019177,2,"2025-01-15T03:30:35.814",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975985,1736911835823,"fUST",-321.095659,0.00019177,2,"2025-01-15T03:30:35.823",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975986,1736911835833,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.833",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975987,1736911835843,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.843",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975988,1736911835853,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975989,1736911835862,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975990,1736911835872,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975991,1736911835882,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975992,1736911835892,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975993,1736911835901,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.901",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975994,1736911835911,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.911",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975995,1736911835920,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.920",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975996,1736911835930,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.930",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975997,1736911835940,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.940",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975998,1736911835950,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.950",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348975999,1736911835959,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.959",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976000,1736911835969,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.969",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976001,1736911835978,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.978",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976002,1736911835988,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.988",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976003,1736911835997,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:35.997",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976004,1736911836007,"fUST",-261.372929,0.00019177,2,"2025-01-15T03:30:36.007",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976005,1736911836017,"fUST",-261.37292827,0.00019177,2,"2025-01-15T03:30:36.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976006,1736911836027,"fUST",-160.0,0.00019177,2,"2025-01-15T03:30:36.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976007,1736911836039,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976008,1736911836049,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976009,1736911836058,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976010,1736911836067,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.067",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976011,1736911836077,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976012,1736911836086,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976013,1736911836095,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976014,1736911836104,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.104",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976015,1736911836113,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.113",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976016,1736911836123,"fUST",-157.220212,0.00019177,2,"2025-01-15T03:30:36.123",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976017,1736911836132,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.132",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976018,1736911836142,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.142",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976019,1736911836151,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.151",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976020,1736911836161,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.161",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976021,1736911836170,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.170",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976022,1736911836180,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.180",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976023,1736911836190,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.190",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976024,1736911836200,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.200",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976025,1736911836210,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.210",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976026,1736911836219,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.219",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976027,1736911836228,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.228",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976028,1736911836239,"fUST",-151.0,0.00019177,2,"2025-01-15T03:30:36.239",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976029,1736911836249,"fUST",-167.161329,0.00019177,2,"2025-01-15T03:30:36.249",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976030,1736911836258,"fUST",-511.75704496,0.00019177,2,"2025-01-15T03:30:36.258",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976031,1736911836268,"fUST",-160.0,0.00019177,2,"2025-01-15T03:30:36.268",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976032,1736911836277,"fUST",-502.27305606,0.00019178,2,"2025-01-15T03:30:36.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976033,1736911836289,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.289",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976034,1736911836300,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.300",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976035,1736911836312,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.312",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976036,1736911836322,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.322",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976037,1736911836331,"fUST",-510.15447316,0.00019178,2,"2025-01-15T03:30:36.331",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976038,1736911836342,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.342",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976039,1736911836351,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.351",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976040,1736911836361,"fUST",-506.01122252,0.00019178,2,"2025-01-15T03:30:36.361",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976041,1736911836371,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.371",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976042,1736911836381,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.381",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976043,1736911836391,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.391",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976044,1736911836400,"fUST",-503.45836437,0.00019178,2,"2025-01-15T03:30:36.400",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976045,1736911836410,"fUST",-506.37658242,0.00019178,2,"2025-01-15T03:30:36.410",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976046,1736911836419,"fUST",-504.43858284,0.00019178,2,"2025-01-15T03:30:36.419",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976047,1736911836429,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.429",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976048,1736911836438,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.438",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976049,1736911836448,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.448",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976050,1736911836458,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.458",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976051,1736911836467,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.467",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976052,1736911836477,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976053,1736911836487,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.487",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976054,1736911836496,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.496",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976055,1736911836505,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.505",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976056,1736911836515,"fUST",-500.95010171,0.00019178,2,"2025-01-15T03:30:36.515",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976057,1736911836526,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976058,1736911836538,"fUST",-505.73344316,0.00019178,2,"2025-01-15T03:30:36.538",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976059,1736911836547,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.547",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976060,1736911836557,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.557",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976061,1736911836567,"fUST",-506.86562249,0.00019178,2,"2025-01-15T03:30:36.567",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976062,1736911836577,"fUST",-502.69672458,0.00019178,2,"2025-01-15T03:30:36.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976063,1736911836587,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.587",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976064,1736911836596,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976065,1736911836606,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976066,1736911836615,"fUST",-609.79018352,0.00019178,2,"2025-01-15T03:30:36.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976067,1736911836625,"fUST",-502.20546571,0.00019178,2,"2025-01-15T03:30:36.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976068,1736911836635,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.635",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976069,1736911836644,"fUST",-502.3404222,0.00019178,2,"2025-01-15T03:30:36.644",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976070,1736911836654,"fUST",-200.0,0.00019178,2,"2025-01-15T03:30:36.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976071,1736911836663,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976072,1736911836672,"fUST",-502.90842987,0.00019178,2,"2025-01-15T03:30:36.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976073,1736911836682,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976074,1736911836691,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976075,1736911836701,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976076,1736911836711,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:36.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976077,1736911836720,"fUST",-473.21046748,0.00019178,2,"2025-01-15T03:30:36.720",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976078,1736911836729,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.729",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976079,1736911836740,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.740",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976080,1736911836750,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.750",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976081,1736911836760,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.760",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976082,1736911836770,"fUST",-501.45309354,0.00019178,2,"2025-01-15T03:30:36.770",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976083,1736911836785,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.785",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976084,1736911836795,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.795",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976085,1736911836807,"fUST",-502.73146768,0.00019178,2,"2025-01-15T03:30:36.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976086,1736911836897,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.897",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976087,1736911836908,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976088,1736911836918,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976089,1736911836927,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976090,1736911836936,"fUST",-500.5371901,0.00019178,2,"2025-01-15T03:30:36.936",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976091,1736911836945,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:36.945",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976092,1736911836955,"fUST",-272.314498,0.00019178,2,"2025-01-15T03:30:36.955",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976093,1736911836964,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976094,1736911836973,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976095,1736911836982,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:36.982",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976096,1736911836992,"fUST",-264.3994135,0.00019178,2,"2025-01-15T03:30:36.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976097,1736911837001,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.001",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976098,1736911837011,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976099,1736911837020,"fUST",-501.58230165,0.00019178,2,"2025-01-15T03:30:37.020",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976100,1736911837034,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.034",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976101,1736911837044,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.044",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976102,1736911837055,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.055",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976103,1736911837065,"fUST",-231.069017,0.00019178,2,"2025-01-15T03:30:37.065",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976104,1736911837075,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976105,1736911837085,"fUST",-501.30152422,0.00019178,2,"2025-01-15T03:30:37.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976106,1736911837095,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976107,1736911837105,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976108,1736911837115,"fUST",-504.44337405,0.00019178,2,"2025-01-15T03:30:37.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976109,1736911837127,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976110,1736911837137,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976111,1736911837146,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.146",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976112,1736911837156,"fUST",-643.76522806,0.00019178,2,"2025-01-15T03:30:37.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976113,1736911837166,"fUST",-501.5412308,0.00019178,2,"2025-01-15T03:30:37.166",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976114,1736911837175,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.175",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976115,1736911837186,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976116,1736911837197,"fUST",-501.63036653,0.00019178,2,"2025-01-15T03:30:37.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976117,1736911837207,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976118,1736911837217,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.217",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976119,1736911837227,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.227",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976120,1736911837237,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.237",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976121,1736911837247,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.247",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976122,1736911837257,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.257",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976123,1736911837267,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976124,1736911837277,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976125,1736911837289,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.289",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976126,1736911837301,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976127,1736911837314,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.314",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976128,1736911837324,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976129,1736911837334,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976130,1736911837347,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.347",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976131,1736911837356,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976132,1736911837366,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.366",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976133,1736911837376,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.376",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976134,1736911837386,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.386",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976135,1736911837396,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.396",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976136,1736911837406,"fUST",-271.855848,0.00019178,2,"2025-01-15T03:30:37.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976137,1736911837415,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976138,1736911837425,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976139,1736911837435,"fUST",-501.17221206,0.00019178,2,"2025-01-15T03:30:37.435",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976140,1736911837444,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.444",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976141,1736911837454,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.454",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976142,1736911837465,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.465",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976143,1736911837474,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.474",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976144,1736911837484,"fUST",-535.889841,0.00019178,2,"2025-01-15T03:30:37.484",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976145,1736911837493,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.493",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976146,1736911837503,"fUST",-501.33262852,0.00019178,2,"2025-01-15T03:30:37.503",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976147,1736911837513,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.513",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976148,1736911837522,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.522",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976149,1736911837532,"fUST",-500.88094209,0.00019178,2,"2025-01-15T03:30:37.532",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976150,1736911837541,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.541",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976151,1736911837550,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.550",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976152,1736911837559,"fUST",-501.7487746,0.00019178,2,"2025-01-15T03:30:37.559",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976153,1736911837569,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.569",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976154,1736911837578,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.578",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976155,1736911837587,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.587",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976156,1736911837597,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.597",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976157,1736911837606,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976158,1736911837615,"fUST",-151.0,0.00019178,2,"2025-01-15T03:30:37.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976159,1736911837624,"fUST",-157.078301,0.00019178,2,"2025-01-15T03:30:37.624",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976160,1736911837636,"fUST",-514.69536039,0.00019178,2,"2025-01-15T03:30:37.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976161,1736911837645,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.645",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976162,1736911837654,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976163,1736911837664,"fUST",-512.76483763,0.00019178,2,"2025-01-15T03:30:37.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976164,1736911837673,"fUST",-515.44299286,0.00019178,2,"2025-01-15T03:30:37.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976165,1736911837682,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976166,1736911837691,"fUST",-319.35413968,0.00019178,2,"2025-01-15T03:30:37.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976167,1736911837701,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976168,1736911837711,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976169,1736911837721,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976170,1736911837733,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.733",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976171,1736911837742,"fUST",-500.88798177,0.00019178,2,"2025-01-15T03:30:37.742",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976172,1736911837751,"fUST",-548.68231974,0.00019178,2,"2025-01-15T03:30:37.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976173,1736911837761,"fUST",-501.21582258,0.00019178,2,"2025-01-15T03:30:37.761",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976174,1736911837771,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976175,1736911837781,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.781",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976176,1736911837790,"fUST",-501.37362013,0.00019178,2,"2025-01-15T03:30:37.790",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976177,1736911837800,"fUST",-503.25626782,0.00019178,2,"2025-01-15T03:30:37.800",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976178,1736911837809,"fUST",-513.16521462,0.00019178,2,"2025-01-15T03:30:37.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976179,1736911837818,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.818",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976180,1736911837828,"fUST",-507.00173518,0.00019178,2,"2025-01-15T03:30:37.828",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976181,1736911837837,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976182,1736911837848,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.848",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976183,1736911837857,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976184,1736911837867,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.867",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976185,1736911837876,"fUST",-501.83103888,0.00019178,2,"2025-01-15T03:30:37.876",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976186,1736911837886,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.886",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976187,1736911837895,"fUST",-502.72021759,0.00019178,2,"2025-01-15T03:30:37.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976188,1736911837905,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.905",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976189,1736911837914,"fUST",-505.65160693,0.00019178,2,"2025-01-15T03:30:37.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976190,1736911837924,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.924",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976191,1736911837934,"fUST",-501.45413238,0.00019178,2,"2025-01-15T03:30:37.934",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976192,1736911837943,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.943",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976193,1736911837953,"fUST",-502.28836299,0.00019178,2,"2025-01-15T03:30:37.953",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976194,1736911837964,"fUST",-501.47741162,0.00019178,2,"2025-01-15T03:30:37.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976195,1736911837974,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.974",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976196,1736911837985,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.985",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976197,1736911837998,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:37.998",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976198,1736911838008,"fUST",-501.45836225,0.00019178,2,"2025-01-15T03:30:38.008",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976199,1736911838019,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976200,1736911838029,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976201,1736911838039,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976202,1736911838049,"fUST",-501.97476281,0.00019178,2,"2025-01-15T03:30:38.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976203,1736911838058,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976204,1736911838067,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.067",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976205,1736911838077,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976206,1736911838086,"fUST",-501.50720612,0.00019178,2,"2025-01-15T03:30:38.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976207,1736911838095,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976208,1736911838104,"fUST",-500.92222629,0.00019178,2,"2025-01-15T03:30:38.104",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976209,1736911838114,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.114",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976210,1736911838124,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976211,1736911838134,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.134",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976212,1736911838145,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.145",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976213,1736911838155,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976214,1736911838165,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976216,1736911838176,"fUST",-434.47135998,0.00019178,2,"2025-01-15T03:30:38.176",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976218,1736911838185,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976220,1736911838195,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976221,1736911838204,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.204",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976223,1736911838213,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.213",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976224,1736911838223,"fUST",-501.65638792,0.00019178,2,"2025-01-15T03:30:38.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976225,1736911838232,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.232",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976226,1736911838242,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.242",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976227,1736911838251,"fUST",-671.94,0.00019178,2,"2025-01-15T03:30:38.251",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976228,1736911838260,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.260",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976229,1736911838270,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.270",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976230,1736911838280,"fUST",-502.27953662,0.00019178,2,"2025-01-15T03:30:38.280",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976231,1736911838290,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976232,1736911838301,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976233,1736911838316,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.316",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976234,1736911838326,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.326",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976235,1736911838335,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.335",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976236,1736911838346,"fUST",-204.89588991,0.00019178,2,"2025-01-15T03:30:38.346",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976237,1736911838355,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976238,1736911838365,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976239,1736911838374,"fUST",-582.06,0.00019178,2,"2025-01-15T03:30:38.374",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976240,1736911838385,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976241,1736911838394,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.394",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976242,1736911838403,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.403",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976244,1736911838412,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.412",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976246,1736911838422,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976248,1736911838431,"fUST",-502.26411064,0.00019178,2,"2025-01-15T03:30:38.431",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976250,1736911838440,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.440",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976251,1736911838449,"fUST",-501.25504631,0.00019178,2,"2025-01-15T03:30:38.449",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976253,1736911838459,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.459",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976256,1736911838468,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.468",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976257,1736911838477,"fUST",-3000.0,0.00019178,30,"2025-01-15T03:30:38.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976260,1736911838486,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976262,1736911838496,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.496",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976263,1736911838505,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.505",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976273,1736911838514,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.514",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976276,1736911838598,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.598",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976278,1736911838607,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.607",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976280,1736911838616,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.616",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976282,1736911838625,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976284,1736911838634,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976286,1736911838643,"fUST",-1000.0,0.00019178,30,"2025-01-15T03:30:38.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976288,1736911838652,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.652",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976289,1736911838661,"fUST",-308.53507303,0.00019178,2,"2025-01-15T03:30:38.661",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976292,1736911838670,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.670",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976293,1736911838680,"fUST",-1449.66,0.00019178,2,"2025-01-15T03:30:38.680",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976295,1736911838690,"fUST",-501.31178527,0.00019178,2,"2025-01-15T03:30:38.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976297,1736911838699,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.699",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976300,1736911838708,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.708",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976301,1736911838718,"fUST",-501.40514187,0.00019178,2,"2025-01-15T03:30:38.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976303,1736911838727,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.727",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976306,1736911838736,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.736",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976307,1736911838746,"fUST",-502.69743449,0.00019178,2,"2025-01-15T03:30:38.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976309,1736911838755,"fUST",-502.17012562,0.00019178,2,"2025-01-15T03:30:38.755",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976311,1736911838764,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.764",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976313,1736911838773,"fUST",-501.48842462,0.00019178,2,"2025-01-15T03:30:38.773",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976315,1736911838786,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976317,1736911838795,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.795",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976319,1736911838804,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.804",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976321,1736911838815,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976324,1736911838824,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.824",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976326,1736911838833,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.833",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976328,1736911838842,"fUST",-500.0,0.00019178,7,"2025-01-15T03:30:38.842",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976329,1736911838851,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.851",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976331,1736911838861,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.861",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976333,1736911838870,"fUST",-501.25977083,0.00019178,2,"2025-01-15T03:30:38.870",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976335,1736911838879,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976337,1736911838888,"fUST",-501.64897314,0.00019178,2,"2025-01-15T03:30:38.888",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976339,1736911838897,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.897",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976342,1736911838906,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.906",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976344,1736911838917,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976345,1736911838926,"fUST",-501.83442638,0.00019178,2,"2025-01-15T03:30:38.926",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976348,1736911838935,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.935",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976350,1736911838945,"fUST",-497.80267683,0.00019178,2,"2025-01-15T03:30:38.945",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976352,1736911838954,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.954",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976354,1736911838964,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976356,1736911838973,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976357,1736911838982,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.982",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976360,1736911838993,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:38.993",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976361,1736911839002,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976363,1736911839011,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976365,1736911839021,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.021",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976367,1736911839032,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.032",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976369,1736911839041,"fUST",-501.22545797,0.00019178,2,"2025-01-15T03:30:39.041",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976371,1736911839050,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.050",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976373,1736911839059,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.059",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976375,1736911839069,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.069",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976377,1736911839078,"fUST",-527.50449734,0.00019178,2,"2025-01-15T03:30:39.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976380,1736911839087,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.087",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976382,1736911839097,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.097",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976384,1736911839107,"fUST",-500.92272801,0.00019178,2,"2025-01-15T03:30:39.107",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976385,1736911839117,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976387,1736911839127,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976389,1736911839136,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.136",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976391,1736911839146,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.146",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976393,1736911839155,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976396,1736911839165,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976397,1736911839174,"fUST",-680.9,0.00019178,2,"2025-01-15T03:30:39.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976399,1736911839184,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.184",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976401,1736911839195,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976403,1736911839205,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976405,1736911839214,"fUST",-501.98838119,0.00019178,2,"2025-01-15T03:30:39.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976407,1736911839224,"fUST",-501.47034895,0.00019178,2,"2025-01-15T03:30:39.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976409,1736911839233,"fUST",-501.55058833,0.00019178,2,"2025-01-15T03:30:39.233",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976411,1736911839243,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976413,1736911839252,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976415,1736911839263,"fUST",-500.55913886,0.00019178,2,"2025-01-15T03:30:39.263",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976417,1736911839272,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.272",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976419,1736911839281,"fUST",-502.42559282,0.00019178,2,"2025-01-15T03:30:39.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976421,1736911839290,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976423,1736911839304,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.304",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976425,1736911839314,"fUST",-501.69758101,0.00019178,2,"2025-01-15T03:30:39.314",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976427,1736911839324,"fUST",-500.53292877,0.00019178,2,"2025-01-15T03:30:39.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976429,1736911839335,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.335",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976431,1736911839344,"fUST",-501.70323459,0.00019178,2,"2025-01-15T03:30:39.344",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976433,1736911839355,"fUST",-501.71547272,0.00019178,2,"2025-01-15T03:30:39.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976434,1736911839364,"fUST",-501.95214416,0.00019178,2,"2025-01-15T03:30:39.364",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976435,1736911839373,"fUST",-501.01662787,0.00019178,2,"2025-01-15T03:30:39.373",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976436,1736911839385,"fUST",-502.96865359,0.00019178,2,"2025-01-15T03:30:39.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976437,1736911839394,"fUST",-503.7185091,0.00019178,2,"2025-01-15T03:30:39.394",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976438,1736911839404,"fUST",-508.37587258,0.00019178,2,"2025-01-15T03:30:39.404",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976439,1736911839414,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976440,1736911839423,"fUST",-502.75232034,0.00019178,2,"2025-01-15T03:30:39.423",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976441,1736911839432,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.432",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976442,1736911839443,"fUST",-503.9170017,0.00019178,2,"2025-01-15T03:30:39.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976443,1736911839452,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976444,1736911839461,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.461",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976445,1736911839470,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.470",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976446,1736911839479,"fUST",-502.22754109,0.00019178,2,"2025-01-15T03:30:39.479",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976447,1736911839489,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.489",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976448,1736911839498,"fUST",-505.43072475,0.00019178,2,"2025-01-15T03:30:39.498",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976449,1736911839507,"fUST",-502.72003978,0.00019178,2,"2025-01-15T03:30:39.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976450,1736911839517,"fUST",-501.57316377,0.00019178,2,"2025-01-15T03:30:39.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976451,1736911839526,"fUST",-501.75018646,0.00019178,2,"2025-01-15T03:30:39.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976453,1736911839537,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976455,1736911839546,"fUST",-505.64480328,0.00019178,2,"2025-01-15T03:30:39.546",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976457,1736911839555,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976459,1736911839565,"fUST",-503.52347018,0.00019178,2,"2025-01-15T03:30:39.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976461,1736911839574,"fUST",-501.030894,0.00019178,2,"2025-01-15T03:30:39.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976463,1736911839583,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.583",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976465,1736911839593,"fUST",-501.63897628,0.00019178,2,"2025-01-15T03:30:39.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976467,1736911839602,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976469,1736911839611,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976471,1736911839620,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.620",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976473,1736911839629,"fUST",-503.60457346,0.00019178,2,"2025-01-15T03:30:39.629",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976475,1736911839639,"fUST",-503.64122141,0.00019178,2,"2025-01-15T03:30:39.639",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976477,1736911839648,"fUST",-502.3432558,0.00019178,2,"2025-01-15T03:30:39.648",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976479,1736911839657,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.657",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976481,1736911839667,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.667",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976483,1736911839676,"fUST",-503.01499495,0.00019178,2,"2025-01-15T03:30:39.676",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976485,1736911839685,"fUST",-502.00711529,0.00019178,2,"2025-01-15T03:30:39.685",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976487,1736911839694,"fUST",-502.00931731,0.00019178,2,"2025-01-15T03:30:39.694",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976489,1736911839704,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.704",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976491,1736911839713,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976493,1736911839723,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976495,1736911839732,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.732",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976497,1736911839741,"fUST",-501.94033345,0.00019178,2,"2025-01-15T03:30:39.741",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976499,1736911839751,"fUST",-245.76803523,0.00019178,2,"2025-01-15T03:30:39.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976501,1736911839760,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.760",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976503,1736911839769,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.769",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976504,1736911839778,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.778",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976506,1736911839788,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.788",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976507,1736911839798,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976508,1736911839807,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976509,1736911839816,"fUST",-230.63271316,0.00019178,2,"2025-01-15T03:30:39.816",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976510,1736911839826,"fUST",-500.79608048,0.00019178,2,"2025-01-15T03:30:39.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976511,1736911839835,"fUST",-501.84386738,0.00019178,2,"2025-01-15T03:30:39.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976512,1736911839844,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.844",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976513,1736911839853,"fUST",-501.71848323,0.00019178,2,"2025-01-15T03:30:39.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976514,1736911839863,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976515,1736911839873,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976516,1736911839883,"fUST",-502.99817291,0.00019178,2,"2025-01-15T03:30:39.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976517,1736911839892,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976518,1736911839902,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.902",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976519,1736911839911,"fUST",-500.85651321,0.00019178,2,"2025-01-15T03:30:39.911",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976520,1736911839921,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.921",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976521,1736911839930,"fUST",-188.0,0.00019178,2,"2025-01-15T03:30:39.930",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976522,1736911839939,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976523,1736911839948,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976524,1736911839957,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976525,1736911839967,"fUST",-5112.05,0.00019178,2,"2025-01-15T03:30:39.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976526,1736911839976,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.976",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976527,1736911839986,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:39.986",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976528,1736911839995,"fUST",-502.61169903,0.00019178,2,"2025-01-15T03:30:39.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976529,1736911840004,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.004",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976530,1736911840014,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.014",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976531,1736911840023,"fUST",-555.14470569,0.00019178,2,"2025-01-15T03:30:40.023",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976532,1736911840106,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976533,1736911840116,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.116",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976534,1736911840126,"fUST",-501.56384328,0.00019178,2,"2025-01-15T03:30:40.126",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976535,1736911840136,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.136",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976536,1736911840148,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.148",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976537,1736911840158,"fUST",-501.57152807,0.00019178,2,"2025-01-15T03:30:40.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976538,1736911840167,"fUST",-501.84400733,0.00019178,2,"2025-01-15T03:30:40.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976539,1736911840177,"fUST",-952.49,0.00019178,2,"2025-01-15T03:30:40.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976540,1736911840186,"fUST",-2810.49,0.00019178,2,"2025-01-15T03:30:40.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976541,1736911840195,"fUST",-287.57799445,0.00019178,2,"2025-01-15T03:30:40.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976542,1736911840205,"fUST",-501.01939517,0.00019178,2,"2025-01-15T03:30:40.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976543,1736911840214,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976544,1736911840224,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976545,1736911840233,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.233",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976546,1736911840243,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976547,1736911840252,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976548,1736911840263,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.263",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976549,1736911840273,"fUST",-501.47754384,0.00019178,2,"2025-01-15T03:30:40.273",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976550,1736911840284,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.284",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976551,1736911840295,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.295",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976552,1736911840307,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.307",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976553,1736911840319,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.319",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976556,1736911840329,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.329",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976559,1736911840339,"fUST",-503.37987513,0.00019178,2,"2025-01-15T03:30:40.339",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976562,1736911840349,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.349",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976564,1736911840358,"fUST",-915.47,0.00019178,2,"2025-01-15T03:30:40.358",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976566,1736911840368,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.368",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976568,1736911840378,"fUST",-301.40084929,0.00019178,2,"2025-01-15T03:30:40.378",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976569,1736911840387,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976570,1736911840397,"fUST",-162.11190198,0.00019178,2,"2025-01-15T03:30:40.397",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976571,1736911840406,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976572,1736911840416,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.416",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976573,1736911840425,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976574,1736911840435,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.435",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976575,1736911840446,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.446",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976576,1736911840457,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976577,1736911840466,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976578,1736911840477,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976579,1736911840487,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.487",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976580,1736911840497,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976581,1736911840507,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976582,1736911840517,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976583,1736911840526,"fUST",-501.29611919,0.00019178,2,"2025-01-15T03:30:40.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976584,1736911840536,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.536",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976585,1736911840546,"fUST",-500.67417908,0.00019178,2,"2025-01-15T03:30:40.546",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976586,1736911840555,"fUST",-501.14729897,0.00019178,2,"2025-01-15T03:30:40.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976587,1736911840565,"fUST",-503.707224,0.00019178,2,"2025-01-15T03:30:40.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976588,1736911840574,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976590,1736911840584,"fUST",-503.21189058,0.00019178,2,"2025-01-15T03:30:40.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976592,1736911840593,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976594,1736911840603,"fUST",-704.82,0.00019178,2,"2025-01-15T03:30:40.603",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976596,1736911840612,"fUST",-503.24019417,0.00019178,2,"2025-01-15T03:30:40.612",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976598,1736911840621,"fUST",-704.82,0.00019178,2,"2025-01-15T03:30:40.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976599,1736911840631,"fUST",-704.82,0.00019178,2,"2025-01-15T03:30:40.631",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976601,1736911840640,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.640",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976603,1736911840650,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.650",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976605,1736911840659,"fUST",-500.33604338,0.00019178,2,"2025-01-15T03:30:40.659",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976607,1736911840668,"fUST",-1246.12,0.00019178,2,"2025-01-15T03:30:40.668",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976608,1736911840678,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.678",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976610,1736911840687,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.687",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976612,1736911840696,"fUST",-501.6149277,0.00019178,2,"2025-01-15T03:30:40.696",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976614,1736911840706,"fUST",-503.97334849,0.00019178,2,"2025-01-15T03:30:40.706",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976615,1736911840715,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.715",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976616,1736911840724,"fUST",-648.65,0.00019178,2,"2025-01-15T03:30:40.724",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976617,1736911840734,"fUST",-1674.79,0.00019178,2,"2025-01-15T03:30:40.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976618,1736911840743,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.743",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976619,1736911840753,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.753",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976620,1736911840762,"fUST",-507.47517303,0.00019178,2,"2025-01-15T03:30:40.762",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976621,1736911840771,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976622,1736911840781,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.781",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976623,1736911840791,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.791",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976624,1736911840800,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.800",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976625,1736911840809,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976627,1736911840818,"fUST",-894.14,0.00019178,2,"2025-01-15T03:30:40.818",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976629,1736911840828,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.828",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976631,1736911840838,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.838",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976633,1736911840847,"fUST",-933.53,0.00019178,2,"2025-01-15T03:30:40.847",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976634,1736911840855,"fUST",-502.38468261,0.00019178,2,"2025-01-15T03:30:40.855",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976636,1736911840865,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.865",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976637,1736911840874,"fUST",-161.12634284,0.00019178,2,"2025-01-15T03:30:40.874",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976638,1736911840883,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976639,1736911840893,"fUST",-642.60909315,0.00019178,2,"2025-01-15T03:30:40.893",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976640,1736911840902,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.902",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976641,1736911840911,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.911",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976642,1736911840921,"fUST",-825.71,0.00019178,2,"2025-01-15T03:30:40.921",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976643,1736911840930,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.930",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976644,1736911840939,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976645,1736911840948,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976646,1736911840958,"fUST",-573.25377891,0.00019178,2,"2025-01-15T03:30:40.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976647,1736911840967,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976648,1736911840976,"fUST",-505.10867867,0.00019178,2,"2025-01-15T03:30:40.976",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976649,1736911840986,"fUST",-532.59,0.00019178,2,"2025-01-15T03:30:40.986",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976650,1736911840995,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:40.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976651,1736911841004,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.004",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976652,1736911841013,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.013",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976653,1736911841022,"fUST",-501.74826189,0.00019178,2,"2025-01-15T03:30:41.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976654,1736911841031,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.031",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976655,1736911841041,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.041",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976656,1736911841050,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.050",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976657,1736911841060,"fUST",-503.26106174,0.00019178,2,"2025-01-15T03:30:41.060",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976658,1736911841069,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.069",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976659,1736911841079,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.079",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976660,1736911841088,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.088",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976661,1736911841098,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976662,1736911841107,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.107",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976663,1736911841117,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976664,1736911841126,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.126",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976665,1736911841135,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976666,1736911841144,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976667,1736911841154,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.154",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976668,1736911841163,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976669,1736911841173,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.173",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976670,1736911841182,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.182",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976671,1736911841192,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.192",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976672,1736911841202,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.202",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976673,1736911841211,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.211",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976674,1736911841220,"fUST",-826.4,0.00019178,2,"2025-01-15T03:30:41.220",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976675,1736911841229,"fUST",-503.61939221,0.00019178,2,"2025-01-15T03:30:41.229",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976676,1736911841239,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.239",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976677,1736911841250,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.250",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976678,1736911841260,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.260",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976679,1736911841270,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.270",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976680,1736911841279,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.279",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976681,1736911841290,"fUST",-501.3045316,0.00019178,2,"2025-01-15T03:30:41.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976682,1736911841303,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.303",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976683,1736911841316,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.316",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976684,1736911841327,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.327",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976685,1736911841339,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.339",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976686,1736911841349,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.349",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976687,1736911841359,"fUST",-1865.7,0.00019178,2,"2025-01-15T03:30:41.359",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976688,1736911841368,"fUST",-505.02949985,0.00019178,2,"2025-01-15T03:30:41.368",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976689,1736911841378,"fUST",-501.55085066,0.00019178,2,"2025-01-15T03:30:41.378",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976690,1736911841387,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976691,1736911841397,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.397",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976692,1736911841407,"fUST",-1673.6,0.00019178,2,"2025-01-15T03:30:41.407",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976693,1736911841417,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.417",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976694,1736911841426,"fUST",-507.13428583,0.00019178,2,"2025-01-15T03:30:41.426",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976695,1736911841436,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.436",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976696,1736911841446,"fUST",-501.65089235,0.00019178,2,"2025-01-15T03:30:41.446",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976697,1736911841525,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.525",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976698,1736911841537,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976699,1736911841547,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.547",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976700,1736911841556,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976701,1736911841565,"fUST",-1832.83,0.00019178,2,"2025-01-15T03:30:41.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976702,1736911841576,"fUST",-501.09665509,0.00019178,2,"2025-01-15T03:30:41.576",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976703,1736911841586,"fUST",-497.34164121,0.00019178,2,"2025-01-15T03:30:41.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976704,1736911841597,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.597",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976705,1736911841606,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976706,1736911841617,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976707,1736911841629,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.629",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976708,1736911841639,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.639",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976709,1736911841650,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.650",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976710,1736911841658,"fUST",-500.73665291,0.00019178,2,"2025-01-15T03:30:41.658",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976711,1736911841668,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.668",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976712,1736911841680,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.680",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976713,1736911841690,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976714,1736911841699,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.699",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976715,1736911841709,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.709",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976716,1736911841721,"fUST",-1000.0,0.00019178,7,"2025-01-15T03:30:41.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976717,1736911841732,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.732",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976718,1736911841742,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.742",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976719,1736911841752,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.752",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976720,1736911841762,"fUST",-868.23,0.00019178,2,"2025-01-15T03:30:41.762",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976721,1736911841771,"fUST",-725.7,0.00019178,2,"2025-01-15T03:30:41.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976722,1736911841780,"fUST",-1000.0,0.00019178,2,"2025-01-15T03:30:41.780",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976723,1736911841790,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.790",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976724,1736911841800,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.800",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976725,1736911841810,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.810",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976726,1736911841822,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.822",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976727,1736911841833,"fUST",-740.31,0.00019178,2,"2025-01-15T03:30:41.833",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976728,1736911841843,"fUST",-501.83727429,0.00019178,2,"2025-01-15T03:30:41.843",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976729,1736911841852,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.852",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976730,1736911841862,"fUST",-18061.88,0.00019178,2,"2025-01-15T03:30:41.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976731,1736911841873,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976732,1736911841884,"fUST",-501.31015675,0.00019178,2,"2025-01-15T03:30:41.884",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976733,1736911841895,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976734,1736911841906,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.906",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976735,1736911841919,"fUST",-952.47,0.00019178,2,"2025-01-15T03:30:41.919",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976736,1736911841928,"fUST",-1308.88,0.00019178,2,"2025-01-15T03:30:41.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976737,1736911841939,"fUST",-790.1,0.00019178,2,"2025-01-15T03:30:41.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976738,1736911841949,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.949",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976739,1736911841958,"fUST",-502.20857173,0.00019178,2,"2025-01-15T03:30:41.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976740,1736911841968,"fUST",-502.65603453,0.00019178,2,"2025-01-15T03:30:41.968",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976741,1736911841977,"fUST",-752.83,0.00019178,2,"2025-01-15T03:30:41.977",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976742,1736911841987,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.987",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976743,1736911841996,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:41.996",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976744,1736911842006,"fUST",-543.94,0.00019178,2,"2025-01-15T03:30:42.006",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976745,1736911842015,"fUST",-406.07424747,0.00019178,2,"2025-01-15T03:30:42.015",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976746,1736911842026,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.026",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976747,1736911842036,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.036",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976748,1736911842045,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.045",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976749,1736911842054,"fUST",-630.98,0.00019178,2,"2025-01-15T03:30:42.054",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976750,1736911842063,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.063",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976751,1736911842073,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.073",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976752,1736911842082,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.082",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976753,1736911842091,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.091",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976754,1736911842101,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.101",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976755,1736911842110,"fUST",-235.07067466,0.00019178,2,"2025-01-15T03:30:42.110",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976756,1736911842119,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.119",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976757,1736911842129,"fUST",-500.0,0.00019178,2,"2025-01-15T03:30:42.129",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976758,1736911842138,"fUST",-168.247189,0.00019178,2,"2025-01-15T03:30:42.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976759,1736911842148,"fUST",-167.7054355,0.00019178,2,"2025-01-15T03:30:42.148",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976760,1736911842158,"fUST",-154.4,0.00019178,2,"2025-01-15T03:30:42.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976761,1736911842167,"fUST",-306.6087742,0.00019178,2,"2025-01-15T03:30:42.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976762,1736911842177,"fUST",-153.0,0.00019178,2,"2025-01-15T03:30:42.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976763,1736911842186,"fUST",-307.5539381,0.00019178,2,"2025-01-15T03:30:42.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976764,1736911842196,"fUST",-214.9766468,0.00019178,2,"2025-01-15T03:30:42.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976765,1736911842206,"fUST",-157.9850029,0.00019178,2,"2025-01-15T03:30:42.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976766,1736911842215,"fUST",-403.2666823,0.00019178,2,"2025-01-15T03:30:42.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976767,1736911842225,"fUST",-272.4262067,0.00019178,2,"2025-01-15T03:30:42.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976768,1736911842235,"fUST",-153.0,0.00019178,2,"2025-01-15T03:30:42.235",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976769,1736911842245,"fUST",-214.9766468,0.00019178,2,"2025-01-15T03:30:42.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976770,1736911842254,"fUST",-153.9478634,0.00019178,2,"2025-01-15T03:30:42.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976771,1736911842264,"fUST",-214.9766468,0.00019178,2,"2025-01-15T03:30:42.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976772,1736911842273,"fUST",-153.0,0.00019178,2,"2025-01-15T03:30:42.273",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976773,1736911842283,"fUST",-500.0,0.00019314,3,"2025-01-15T03:30:42.283",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976774,1736911842295,"fUST",-500.0,0.00019314,3,"2025-01-15T03:30:42.295",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976775,1736911842307,"fUST",-171.76518085,0.00019314,2,"2025-01-15T03:30:42.307",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976776,1736911842317,"fUST",-500.0,0.00019314,3,"2025-01-15T03:30:42.317",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976777,1736911842326,"fUST",-500.0,0.00019314,3,"2025-01-15T03:30:42.326",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976778,1736911842336,"fUST",-704.82,0.00019314,3,"2025-01-15T03:30:42.336",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976779,1736911842347,"fUST",-704.82,0.00019314,3,"2025-01-15T03:30:42.347",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976780,1736911842356,"fUST",-160.55253113,0.00019314,2,"2025-01-15T03:30:42.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976781,1736911842366,"fUST",-826.4,0.00019314,3,"2025-01-15T03:30:42.366",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976782,1736911842375,"fUST",-826.4,0.00019314,3,"2025-01-15T03:30:42.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976783,1736911842386,"fUST",-826.4,0.00019314,3,"2025-01-15T03:30:42.386",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976784,1736911842395,"fUST",-826.4,0.00019314,3,"2025-01-15T03:30:42.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976785,1736911842404,"fUST",-826.4,0.00019314,3,"2025-01-15T03:30:42.404",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976786,1736911842414,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976787,1736911842424,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.424",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976788,1736911842434,"fUST",-505.82542259,0.00019315,3,"2025-01-15T03:30:42.434",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976789,1736911842443,"fUST",-505.64032576,0.00019315,3,"2025-01-15T03:30:42.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976790,1736911842452,"fUST",-505.81128292,0.00019315,2,"2025-01-15T03:30:42.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976791,1736911842464,"fUST",-504.25501665,0.00019315,3,"2025-01-15T03:30:42.464",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976792,1736911842473,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.473",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976793,1736911842482,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976794,1736911842492,"fUST",-509.91158989,0.00019315,3,"2025-01-15T03:30:42.492",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976795,1736911842501,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976796,1736911842511,"fUST",-503.40443236,0.00019315,3,"2025-01-15T03:30:42.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976797,1736911842520,"fUST",-506.74904557,0.00019315,3,"2025-01-15T03:30:42.520",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976798,1736911842529,"fUST",-504.81912878,0.00019315,3,"2025-01-15T03:30:42.529",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976799,1736911842541,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.541",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976800,1736911842551,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.551",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976801,1736911842560,"fUST",-505.47386295,0.00019315,3,"2025-01-15T03:30:42.560",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976802,1736911842570,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.570",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976803,1736911842579,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.579",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976804,1736911842589,"fUST",-483.53309404,0.00019315,3,"2025-01-15T03:30:42.589",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976805,1736911842599,"fUST",-504.69992387,0.00019315,3,"2025-01-15T03:30:42.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976806,1736911842608,"fUST",-503.23453872,0.00019315,3,"2025-01-15T03:30:42.608",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976807,1736911842617,"fUST",-502.56514443,0.00019315,3,"2025-01-15T03:30:42.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976808,1736911842627,"fUST",-493.02623202,0.00019315,3,"2025-01-15T03:30:42.627",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976809,1736911842636,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976810,1736911842646,"fUST",-200.0,0.00019315,3,"2025-01-15T03:30:42.646",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976811,1736911842655,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.655",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976812,1736911842664,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976813,1736911842674,"fUST",-505.29711898,0.00019315,3,"2025-01-15T03:30:42.674",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976814,1736911842683,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976815,1736911842692,"fUST",-163.525793,0.00019315,2,"2025-01-15T03:30:42.692",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976816,1736911842702,"fUST",-589.42218725,0.00019315,3,"2025-01-15T03:30:42.702",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976817,1736911842711,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976818,1736911842721,"fUST",-503.03970536,0.00019315,3,"2025-01-15T03:30:42.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976819,1736911842730,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976820,1736911842739,"fUST",-502.79125596,0.00019315,3,"2025-01-15T03:30:42.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976821,1736911842748,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.748",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976822,1736911842757,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976823,1736911842767,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976824,1736911842777,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976825,1736911842851,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.851",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976826,1736911842862,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976827,1736911842871,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.871",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976828,1736911842880,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.880",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976829,1736911842889,"fUST",-504.5,0.00019315,3,"2025-01-15T03:30:42.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976830,1736911842899,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.899",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976831,1736911842908,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976832,1736911842917,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976833,1736911842927,"fUST",-502.31862228,0.00019315,3,"2025-01-15T03:30:42.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976834,1736911842936,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.936",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976835,1736911842945,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.945",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976836,1736911842955,"fUST",-501.95626702,0.00019315,3,"2025-01-15T03:30:42.955",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976837,1736911842964,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976838,1736911842974,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.974",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976839,1736911842983,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976840,1736911842992,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:42.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976841,1736911843001,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.001",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976842,1736911843011,"fUST",-151.0,0.00019315,2,"2025-01-15T03:30:43.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976843,1736911843020,"fUST",-151.0,0.00019315,2,"2025-01-15T03:30:43.020",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976844,1736911843029,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976845,1736911843040,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.040",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976847,1736911843049,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976849,1736911843059,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.059",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976851,1736911843068,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.068",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976853,1736911843078,"fUST",-608.53971285,0.00019315,3,"2025-01-15T03:30:43.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976855,1736911843087,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.087",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976856,1736911843098,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976857,1736911843108,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976858,1736911843118,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976859,1736911843128,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976860,1736911843139,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.139",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976861,1736911843148,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.148",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976862,1736911843159,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.159",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976863,1736911843168,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.168",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976864,1736911843178,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.178",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976865,1736911843188,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.188",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976866,1736911843199,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.199",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976867,1736911843209,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.209",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976868,1736911843219,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.219",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976869,1736911843229,"fUST",-501.60103513,0.00019315,3,"2025-01-15T03:30:43.229",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976870,1736911843238,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.238",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976871,1736911843247,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.247",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976872,1736911843257,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.257",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976873,1736911843266,"fUST",-504.95033092,0.00019315,3,"2025-01-15T03:30:43.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976878,1736911843276,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.276",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976882,1736911843287,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.287",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976884,1736911843297,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.297",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976887,1736911843309,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.309",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976890,1736911843320,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.320",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976892,1736911843332,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.332",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976894,1736911843341,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.341",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976895,1736911843352,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.352",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976896,1736911843361,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.361",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976897,1736911843372,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.372",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976898,1736911843384,"fUST",-503.11656118,0.00019315,3,"2025-01-15T03:30:43.384",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976899,1736911843394,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.394",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976900,1736911843405,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.405",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976901,1736911843415,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976902,1736911843425,"fUST",-555.3251714,0.00019315,3,"2025-01-15T03:30:43.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976903,1736911843435,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.435",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976904,1736911843444,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.444",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976905,1736911843454,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.454",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976906,1736911843463,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.463",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976907,1736911843473,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.473",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976909,1736911843482,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976911,1736911843492,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.492",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976913,1736911843501,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976916,1736911843510,"fUST",-502.34904473,0.00019315,3,"2025-01-15T03:30:43.510",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976919,1736911843520,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.520",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976921,1736911843529,"fUST",-501.79525196,0.00019315,3,"2025-01-15T03:30:43.529",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976922,1736911843539,"fUST",-501.67666518,0.00019315,3,"2025-01-15T03:30:43.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976923,1736911843548,"fUST",-671.94,0.00019315,3,"2025-01-15T03:30:43.548",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976924,1736911843557,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.557",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976925,1736911843567,"fUST",-502.03087605,0.00019315,3,"2025-01-15T03:30:43.567",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976926,1736911843580,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.580",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976927,1736911843590,"fUST",-501.73151904,0.00019315,3,"2025-01-15T03:30:43.590",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976928,1736911843599,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976929,1736911843610,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.610",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976930,1736911843620,"fUST",-582.06,0.00019315,3,"2025-01-15T03:30:43.620",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976931,1736911843632,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976932,1736911843643,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976933,1736911843653,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976934,1736911843663,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976935,1736911843672,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976936,1736911843682,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976937,1736911843693,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976938,1736911843703,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.703",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976940,1736911843713,"fUST",-3000.0,0.00019315,30,"2025-01-15T03:30:43.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976942,1736911843722,"fUST",-510.57310597,0.00019315,3,"2025-01-15T03:30:43.722",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976944,1736911843731,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.731",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976946,1736911843740,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.740",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976947,1736911843751,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976948,1736911843761,"fUST",-513.00256494,0.00019315,3,"2025-01-15T03:30:43.761",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976949,1736911843771,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976950,1736911843782,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.782",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976951,1736911843791,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.791",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976952,1736911843801,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.801",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976953,1736911843811,"fUST",-1000.0,0.00019315,30,"2025-01-15T03:30:43.811",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976954,1736911843820,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.820",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976955,1736911843829,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.829",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976956,1736911843839,"fUST",-1449.66,0.00019315,3,"2025-01-15T03:30:43.839",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976957,1736911843849,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.849",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976958,1736911843859,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.859",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976959,1736911843868,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.868",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976960,1736911843877,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.877",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976961,1736911843887,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.887",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976962,1736911843896,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.896",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976963,1736911843907,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.907",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976964,1736911843917,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976965,1736911843928,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976966,1736911843937,"fUST",-502.96501572,0.00019315,3,"2025-01-15T03:30:43.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976967,1736911843947,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.947",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976968,1736911843957,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976969,1736911843966,"fUST",-501.95597091,0.00019315,3,"2025-01-15T03:30:43.966",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976970,1736911843975,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.975",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976971,1736911843986,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.986",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976972,1736911843995,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:43.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976974,1736911844005,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.005",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976975,1736911844077,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976976,1736911844086,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976977,1736911844095,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976978,1736911844105,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976979,1736911844115,"fUST",-504.07958832,0.00019315,3,"2025-01-15T03:30:44.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976980,1736911844125,"fUST",-503.85544167,0.00019315,3,"2025-01-15T03:30:44.125",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976981,1736911844135,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976982,1736911844145,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.145",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976983,1736911844155,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976984,1736911844165,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976985,1736911844174,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976986,1736911844185,"fUST",-398.53818382,0.00019315,3,"2025-01-15T03:30:44.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976987,1736911844195,"fUST",-515.28936832,0.00019315,3,"2025-01-15T03:30:44.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976988,1736911844205,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976989,1736911844214,"fUST",-432.96545758,0.00019315,3,"2025-01-15T03:30:44.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976990,1736911844223,"fUST",-513.41341175,0.00019315,3,"2025-01-15T03:30:44.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976991,1736911844233,"fUST",-680.9,0.00019315,3,"2025-01-15T03:30:44.233",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976992,1736911844243,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976993,1736911844252,"fUST",-501.08385323,0.00019315,3,"2025-01-15T03:30:44.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976994,1736911844262,"fUST",-506.42246333,0.00019315,3,"2025-01-15T03:30:44.262",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976995,1736911844271,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.271",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976996,1736911844281,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976997,1736911844291,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.291",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976998,1736911844301,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348976999,1736911844315,"fUST",-617.15924515,0.00019315,3,"2025-01-15T03:30:44.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977000,1736911844324,"fUST",-505.56567915,0.00019315,3,"2025-01-15T03:30:44.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977001,1736911844333,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.333",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977002,1736911844343,"fUST",-502.93152357,0.00019315,3,"2025-01-15T03:30:44.343",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977003,1736911844353,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.353",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977004,1736911844363,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.363",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977005,1736911844372,"fUST",-551.68191212,0.00019315,3,"2025-01-15T03:30:44.372",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977006,1736911844383,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.383",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977007,1736911844393,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.393",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977008,1736911844403,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.403",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977009,1736911844413,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.413",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977010,1736911844422,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977011,1736911844432,"fUST",-504.89873281,0.00019315,3,"2025-01-15T03:30:44.432",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977012,1736911844442,"fUST",-505.28829143,0.00019315,3,"2025-01-15T03:30:44.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977013,1736911844452,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977014,1736911844461,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.461",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977015,1736911844471,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977016,1736911844481,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977017,1736911844491,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977018,1736911844500,"fUST",-502.93327291,0.00019315,3,"2025-01-15T03:30:44.500",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977019,1736911844510,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.510",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977020,1736911844519,"fUST",-503.96127641,0.00019315,3,"2025-01-15T03:30:44.519",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977021,1736911844530,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.530",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977022,1736911844539,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977023,1736911844549,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977024,1736911844558,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977025,1736911844568,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.568",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977026,1736911844577,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977027,1736911844587,"fUST",-566.48379938,0.00019315,3,"2025-01-15T03:30:44.587",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977028,1736911844596,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977029,1736911844606,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977030,1736911844615,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977031,1736911844625,"fUST",-188.0,0.00019315,2,"2025-01-15T03:30:44.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977032,1736911844634,"fUST",-502.96103211,0.00019315,3,"2025-01-15T03:30:44.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977033,1736911844643,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977034,1736911844653,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977035,1736911844662,"fUST",-5112.05,0.00019315,2,"2025-01-15T03:30:44.662",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977036,1736911844671,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.671",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977037,1736911844681,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977038,1736911844690,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977039,1736911844700,"fUST",-500.0,0.00019315,2,"2025-01-15T03:30:44.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977040,1736911844710,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.710",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977041,1736911844721,"fUST",-505.63197517,0.00019315,3,"2025-01-15T03:30:44.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977042,1736911844731,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.731",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977043,1736911844741,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.741",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977044,1736911844751,"fUST",-952.49,0.00019315,3,"2025-01-15T03:30:44.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977045,1736911844761,"fUST",-2810.49,0.00019315,3,"2025-01-15T03:30:44.761",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977046,1736911844771,"fUST",-503.46965802,0.00019315,3,"2025-01-15T03:30:44.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977047,1736911844782,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.782",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977048,1736911844794,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.794",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977049,1736911844805,"fUST",-513.9865738,0.00019315,3,"2025-01-15T03:30:44.805",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977050,1736911844815,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977051,1736911844827,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977052,1736911844837,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977053,1736911844846,"fUST",-504.98254162,0.00019315,3,"2025-01-15T03:30:44.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977054,1736911844856,"fUST",-501.65458186,0.00019315,3,"2025-01-15T03:30:44.856",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977055,1736911844866,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.866",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977056,1736911844875,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.875",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977057,1736911844885,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.885",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977058,1736911844894,"fUST",-915.47,0.00019315,3,"2025-01-15T03:30:44.894",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977059,1736911844904,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977060,1736911844913,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.913",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977061,1736911844922,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.922",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977062,1736911844934,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.934",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977063,1736911844947,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.947",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977064,1736911844958,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977065,1736911844969,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.969",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977066,1736911844979,"fUST",-157.04743551,0.00019315,3,"2025-01-15T03:30:44.979",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977067,1736911844988,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.988",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977068,1736911844997,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:44.997",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977069,1736911845007,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.007",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977070,1736911845017,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977071,1736911845027,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977072,1736911845037,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.037",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977073,1736911845046,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.046",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977074,1736911845054,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.054",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977075,1736911845064,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.064",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977076,1736911845073,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.073",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977077,1736911845085,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977078,1736911845096,"fUST",-1246.12,0.00019315,3,"2025-01-15T03:30:45.096",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977079,1736911845106,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977080,1736911845115,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977081,1736911845124,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977082,1736911845133,"fUST",-648.65,0.00019315,3,"2025-01-15T03:30:45.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977083,1736911845203,"fUST",-1674.79,0.00019315,3,"2025-01-15T03:30:45.203",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977084,1736911845214,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977085,1736911845223,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977086,1736911845233,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.233",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977087,1736911845243,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977088,1736911845252,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977089,1736911845262,"fUST",-501.50809,0.00019315,3,"2025-01-15T03:30:45.262",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977090,1736911845271,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.271",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977091,1736911845280,"fUST",-894.14,0.00019315,3,"2025-01-15T03:30:45.280",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977092,1736911845290,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977093,1736911845302,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.302",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977094,1736911845315,"fUST",-933.53,0.00019315,3,"2025-01-15T03:30:45.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977095,1736911845325,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977096,1736911845334,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977097,1736911845344,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.344",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977098,1736911845355,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977099,1736911845364,"fUST",-825.71,0.00019315,3,"2025-01-15T03:30:45.364",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977100,1736911845373,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.373",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977101,1736911845385,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977102,1736911845395,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977103,1736911845405,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.405",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977104,1736911845414,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977105,1736911845423,"fUST",-532.59,0.00019315,3,"2025-01-15T03:30:45.423",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977106,1736911845433,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977107,1736911845443,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977108,1736911845452,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977109,1736911845462,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977110,1736911845471,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977111,1736911845481,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977112,1736911845490,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.490",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977113,1736911845499,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.499",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977114,1736911845509,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.509",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977115,1736911845518,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.518",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977116,1736911845528,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.528",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977117,1736911845537,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977118,1736911845547,"fUST",-502.01403251,0.00019315,3,"2025-01-15T03:30:45.547",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977119,1736911845556,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977120,1736911845566,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.566",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977121,1736911845575,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977122,1736911845585,"fUST",-507.87019057,0.00019315,3,"2025-01-15T03:30:45.585",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977123,1736911845594,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.594",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977124,1736911845604,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.604",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977125,1736911845613,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.613",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977126,1736911845622,"fUST",-1865.7,0.00019315,3,"2025-01-15T03:30:45.622",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977127,1736911845631,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.631",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977128,1736911845641,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.641",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977129,1736911845650,"fUST",-1673.6,0.00019315,3,"2025-01-15T03:30:45.650",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977130,1736911845659,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.659",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977131,1736911845673,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977132,1736911845683,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977133,1736911845693,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977134,1736911845704,"fUST",-174.54961165,0.00019315,3,"2025-01-15T03:30:45.704",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977135,1736911845714,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.714",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977136,1736911845723,"fUST",-1832.83,0.00019315,3,"2025-01-15T03:30:45.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977137,1736911845733,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.733",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977138,1736911845744,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.744",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977139,1736911845754,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.754",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977140,1736911845765,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.765",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977141,1736911845775,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.775",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977142,1736911845784,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.784",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977143,1736911845794,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.794",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977144,1736911845803,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.803",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977145,1736911845813,"fUST",-502.00274696,0.00019315,3,"2025-01-15T03:30:45.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977146,1736911845822,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.822",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977147,1736911845831,"fUST",-1000.0,0.00019315,7,"2025-01-15T03:30:45.831",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977148,1736911845840,"fUST",-504.72337228,0.00019315,3,"2025-01-15T03:30:45.840",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977149,1736911845849,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.849",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977150,1736911845858,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.858",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977151,1736911845868,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.868",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977152,1736911845877,"fUST",-868.23,0.00019315,3,"2025-01-15T03:30:45.877",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977153,1736911845886,"fUST",-725.7,0.00019315,3,"2025-01-15T03:30:45.886",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977154,1736911845896,"fUST",-190.36269669,0.00019315,3,"2025-01-15T03:30:45.896",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977155,1736911845906,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.906",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977156,1736911845917,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977157,1736911845927,"fUST",-502.16181022,0.00019315,3,"2025-01-15T03:30:45.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977158,1736911845938,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.938",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977159,1736911845948,"fUST",-740.31,0.00019315,3,"2025-01-15T03:30:45.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977160,1736911845958,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977161,1736911845968,"fUST",-18061.88,0.00019315,3,"2025-01-15T03:30:45.968",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977162,1736911845979,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.979",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977163,1736911845992,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:45.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977164,1736911846006,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.006",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977165,1736911846017,"fUST",-952.47,0.00019315,3,"2025-01-15T03:30:46.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977166,1736911846030,"fUST",-1308.88,0.00019315,3,"2025-01-15T03:30:46.030",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977167,1736911846042,"fUST",-790.1,0.00019315,3,"2025-01-15T03:30:46.042",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977168,1736911846053,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.053",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977169,1736911846063,"fUST",-752.83,0.00019315,3,"2025-01-15T03:30:46.063",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977170,1736911846074,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.074",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977171,1736911846085,"fUST",-543.94,0.00019315,3,"2025-01-15T03:30:46.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977172,1736911846096,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.096",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977173,1736911846108,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977174,1736911846118,"fUST",-271.61343417,0.00019315,3,"2025-01-15T03:30:46.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977175,1736911846127,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977176,1736911846137,"fUST",-630.98,0.00019315,3,"2025-01-15T03:30:46.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977177,1736911846147,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977178,1736911846156,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977179,1736911846166,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.166",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977180,1736911846176,"fUST",-514.37562518,0.00019315,3,"2025-01-15T03:30:46.176",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977181,1736911846187,"fUST",-509.67387598,0.00019315,3,"2025-01-15T03:30:46.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977182,1736911846196,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977183,1736911846264,"fUST",-500.0,0.00019315,3,"2025-01-15T03:30:46.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977184,1736911846274,"fUST",-501.3886075,0.00019373,2,"2025-01-15T03:30:46.274",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977185,1736911846284,"fUST",-504.09239975,0.00019373,2,"2025-01-15T03:30:46.284",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977186,1736911846298,"fUST",-500.0,0.00019373,2,"2025-01-15T03:30:46.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977189,1736911846310,"fUST",-500.50518724,0.00019373,2,"2025-01-15T03:30:46.310",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977192,1736911846320,"fUST",-503.00728974,0.00019373,2,"2025-01-15T03:30:46.320",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977195,1736911846329,"fUST",-153.0,0.000194,2,"2025-01-15T03:30:46.329",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977198,1736911846339,"fUST",-557.3329968,0.000194,2,"2025-01-15T03:30:46.339",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977200,1736911846349,"fUST",-307.6506763,0.000194,2,"2025-01-15T03:30:46.349",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977202,1736911846359,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.359",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977204,1736911846369,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.369",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977206,1736911846379,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.379",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977207,1736911846390,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977209,1736911846399,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.399",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977212,1736911846410,"fUST",-826.4,0.00019451,3,"2025-01-15T03:30:46.410",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977213,1736911846420,"fUST",-826.61014925,0.00019451,3,"2025-01-15T03:30:46.420",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977214,1736911846429,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.429",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977215,1736911846439,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.439",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977216,1736911846448,"fUST",-508.7532728,0.00019452,3,"2025-01-15T03:30:46.448",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977217,1736911846457,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977218,1736911846467,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.467",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977219,1736911846476,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.476",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977220,1736911846486,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977221,1736911846497,"fUST",-545.43827198,0.00019452,3,"2025-01-15T03:30:46.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977222,1736911846506,"fUST",-504.81411593,0.00019452,3,"2025-01-15T03:30:46.506",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977223,1736911846517,"fUST",-201.35864083,0.00019452,3,"2025-01-15T03:30:46.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977224,1736911846527,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.527",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977225,1736911846537,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977226,1736911846546,"fUST",-520.36530047,0.00019452,3,"2025-01-15T03:30:46.546",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977227,1736911846556,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977228,1736911846565,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977229,1736911846574,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977230,1736911846583,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.583",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977231,1736911846593,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977233,1736911846602,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977235,1736911846612,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.612",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977237,1736911846621,"fUST",-510.88257499,0.00019452,3,"2025-01-15T03:30:46.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977239,1736911846631,"fUST",-505.19438725,0.00019452,3,"2025-01-15T03:30:46.631",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977241,1736911846640,"fUST",-503.92153114,0.00019452,3,"2025-01-15T03:30:46.640",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977242,1736911846649,"fUST",-216.38618748,0.00019452,3,"2025-01-15T03:30:46.649",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977244,1736911846658,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.658",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977245,1736911846668,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.668",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977246,1736911846677,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.677",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977247,1736911846686,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.686",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977248,1736911846696,"fUST",-503.0998738,0.00019452,3,"2025-01-15T03:30:46.696",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977249,1736911846711,"fUST",-507.32388133,0.00019452,3,"2025-01-15T03:30:46.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977250,1736911846731,"fUST",-303.98211295,0.00019452,3,"2025-01-15T03:30:46.731",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977251,1736911846748,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.748",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977252,1736911846769,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.769",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977253,1736911846789,"fUST",-450.71773001,0.00019452,3,"2025-01-15T03:30:46.789",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977254,1736911846806,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977255,1736911846826,"fUST",-513.33132868,0.00019452,3,"2025-01-15T03:30:46.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977256,1736911846840,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.840",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977259,1736911846857,"fUST",-585.67882827,0.00019452,3,"2025-01-15T03:30:46.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977261,1736911846875,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.875",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977262,1736911846896,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.896",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977263,1736911846908,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977264,1736911846927,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977265,1736911846942,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977266,1736911846957,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977267,1736911846972,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.972",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977268,1736911846987,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:46.987",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977269,1736911847002,"fUST",-285.2295484,0.00019452,3,"2025-01-15T03:30:47.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977270,1736911847016,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.016",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977271,1736911847031,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.031",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977272,1736911847046,"fUST",-505.08942528,0.00019452,3,"2025-01-15T03:30:47.046",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977273,1736911847061,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.061",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977274,1736911847075,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977275,1736911847089,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977276,1736911847104,"fUST",-283.61365713,0.00019452,3,"2025-01-15T03:30:47.104",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977277,1736911847119,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.119",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977278,1736911847134,"fUST",-504.03049822,0.00019452,3,"2025-01-15T03:30:47.134",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977279,1736911847148,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.148",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977280,1736911847163,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977281,1736911847178,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.178",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977282,1736911847194,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.194",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977283,1736911847209,"fUST",-507.13112801,0.00019452,3,"2025-01-15T03:30:47.209",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977284,1736911847224,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977285,1736911847239,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.239",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977286,1736911847253,"fUST",-496.65104479,0.00019452,3,"2025-01-15T03:30:47.253",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977287,1736911847267,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977288,1736911847282,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.282",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977289,1736911847298,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977290,1736911847315,"fUST",-215.92401234,0.00019452,3,"2025-01-15T03:30:47.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977291,1736911847330,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.330",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977292,1736911847345,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977293,1736911847361,"fUST",-503.31942176,0.00019452,3,"2025-01-15T03:30:47.361",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977294,1736911847375,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977295,1736911847390,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977296,1736911847406,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977297,1736911847419,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.419",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977298,1736911847505,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.505",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977299,1736911847542,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.542",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977300,1736911847552,"fUST",-671.94,0.00019452,3,"2025-01-15T03:30:47.552",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977301,1736911847561,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.561",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977302,1736911847570,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.570",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977303,1736911847579,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.579",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977304,1736911847589,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.589",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977305,1736911847599,"fUST",-582.06,0.00019452,3,"2025-01-15T03:30:47.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977306,1736911847608,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.608",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977307,1736911847617,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977308,1736911847627,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.627",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977309,1736911847636,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977310,1736911847645,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.645",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977311,1736911847654,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977312,1736911847663,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977313,1736911847672,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977314,1736911847681,"fUST",-999.192737,0.00019452,30,"2025-01-15T03:30:47.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977315,1736911847691,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977316,1736911847700,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977317,1736911847710,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.710",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977318,1736911847719,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.719",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977319,1736911847729,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.729",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977320,1736911847739,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977321,1736911847748,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.748",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977322,1736911847758,"fUST",-1000.0,0.00019452,30,"2025-01-15T03:30:47.758",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977323,1736911847767,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977324,1736911847777,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977325,1736911847786,"fUST",-1449.66,0.00019452,3,"2025-01-15T03:30:47.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977326,1736911847796,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.796",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977327,1736911847805,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.805",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977328,1736911847815,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977329,1736911847824,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.824",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977330,1736911847834,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.834",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977331,1736911847843,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.843",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977332,1736911847853,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977333,1736911847863,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977334,1736911847873,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977335,1736911847883,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977336,1736911847893,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.893",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977337,1736911847904,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977338,1736911847913,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.913",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977339,1736911847923,"fUST",-503.35935,0.00019452,3,"2025-01-15T03:30:47.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977340,1736911847933,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977341,1736911847944,"fUST",-525.02762223,0.00019452,3,"2025-01-15T03:30:47.944",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977342,1736911847953,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.953",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977343,1736911847963,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.963",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977344,1736911847973,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977345,1736911847983,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977346,1736911847993,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:47.993",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977347,1736911848003,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.003",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977348,1736911848013,"fUST",-503.52893543,0.00019452,3,"2025-01-15T03:30:48.013",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977349,1736911848022,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977350,1736911848032,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.032",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977351,1736911848042,"fUST",-680.9,0.00019452,3,"2025-01-15T03:30:48.042",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977352,1736911848051,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.051",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977353,1736911848061,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.061",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977354,1736911848071,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.071",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977355,1736911848080,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.080",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977356,1736911848090,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.090",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977357,1736911848099,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977358,1736911848108,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977359,1736911848118,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977360,1736911848128,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977361,1736911848138,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977362,1736911848147,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977363,1736911848158,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977364,1736911848167,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977365,1736911848177,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977366,1736911848187,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977367,1736911848197,"fUST",-641.76691294,0.00019452,3,"2025-01-15T03:30:48.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977368,1736911848207,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977369,1736911848216,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.216",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977370,1736911848226,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.226",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977371,1736911848236,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.236",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977372,1736911848246,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.246",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977373,1736911848256,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977374,1736911848265,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.265",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977375,1736911848275,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977376,1736911848285,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.285",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977377,1736911848298,"fUST",-151.20987882,0.00019452,3,"2025-01-15T03:30:48.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977378,1736911848311,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977379,1736911848322,"fUST",-329.35296635,0.00019452,2,"2025-01-15T03:30:48.322",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977380,1736911848332,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.332",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977381,1736911848342,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.342",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977382,1736911848353,"fUST",-5112.05,0.00019452,2,"2025-01-15T03:30:48.353",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977383,1736911848363,"fUST",-503.23056565,0.00019452,3,"2025-01-15T03:30:48.363",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977384,1736911848373,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.373",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977385,1736911848383,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.383",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977386,1736911848396,"fUST",-500.0,0.00019452,2,"2025-01-15T03:30:48.396",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977387,1736911848406,"fUST",-543.26032472,0.00019452,3,"2025-01-15T03:30:48.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977388,1736911848415,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977389,1736911848425,"fUST",-509.26485176,0.00019452,3,"2025-01-15T03:30:48.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977390,1736911848435,"fUST",-952.49,0.00019452,3,"2025-01-15T03:30:48.435",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977391,1736911848446,"fUST",-2810.49,0.00019452,3,"2025-01-15T03:30:48.446",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977392,1736911848456,"fUST",-512.0482951,0.00019452,3,"2025-01-15T03:30:48.456",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977393,1736911848465,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.465",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977394,1736911848476,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.476",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977395,1736911848487,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.487",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977396,1736911848496,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.496",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977397,1736911848506,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.506",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977398,1736911848516,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.516",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977399,1736911848526,"fUST",-582.87832807,0.00019452,3,"2025-01-15T03:30:48.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977400,1736911848535,"fUST",-915.47,0.00019452,3,"2025-01-15T03:30:48.535",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977401,1736911848545,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.545",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977402,1736911848555,"fUST",-500.26325349,0.00019452,3,"2025-01-15T03:30:48.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977403,1736911848565,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977404,1736911848574,"fUST",-506.86443013,0.00019452,3,"2025-01-15T03:30:48.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977405,1736911848584,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977406,1736911848593,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977407,1736911848602,"fUST",-506.84842236,0.00019452,3,"2025-01-15T03:30:48.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977408,1736911848612,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.612",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977409,1736911848621,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977410,1736911848632,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977411,1736911848641,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.641",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977412,1736911848651,"fUST",-505.03968161,0.00019452,3,"2025-01-15T03:30:48.651",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977413,1736911848661,"fUST",-510.03055756,0.00019452,3,"2025-01-15T03:30:48.661",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977414,1736911848671,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.671",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977415,1736911848680,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.680",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977416,1736911848689,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.689",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977417,1736911848699,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.699",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977418,1736911848708,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.708",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977419,1736911848718,"fUST",-1246.12,0.00019452,3,"2025-01-15T03:30:48.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977420,1736911848727,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.727",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977421,1736911848736,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.736",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977422,1736911848746,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977423,1736911848756,"fUST",-648.65,0.00019452,3,"2025-01-15T03:30:48.756",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977424,1736911848766,"fUST",-1674.79,0.00019452,3,"2025-01-15T03:30:48.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977425,1736911848775,"fUST",-198.65291637,0.00019452,3,"2025-01-15T03:30:48.775",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977426,1736911848785,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.785",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977427,1736911848794,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.794",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977428,1736911848803,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.803",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977429,1736911848813,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977430,1736911848822,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.822",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977431,1736911848831,"fUST",-894.14,0.00019452,3,"2025-01-15T03:30:48.831",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977432,1736911848841,"fUST",-503.36411017,0.00019452,3,"2025-01-15T03:30:48.841",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977433,1736911848850,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.850",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977434,1736911848859,"fUST",-933.53,0.00019452,3,"2025-01-15T03:30:48.859",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977435,1736911848869,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.869",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977436,1736911848879,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977437,1736911848889,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977438,1736911848898,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.898",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977439,1736911848907,"fUST",-825.71,0.00019452,3,"2025-01-15T03:30:48.907",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977440,1736911848918,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977441,1736911848928,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977442,1736911848937,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977443,1736911848946,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.946",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977444,1736911848956,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.956",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977445,1736911848965,"fUST",-532.59,0.00019452,3,"2025-01-15T03:30:48.965",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977446,1736911848975,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:48.975",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977447,1736911849058,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977448,1736911849067,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.067",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977449,1736911849077,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977450,1736911849086,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977451,1736911849095,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977452,1736911849105,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977453,1736911849114,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.114",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977454,1736911849124,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977455,1736911849133,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977456,1736911849144,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977457,1736911849155,"fUST",-505.45141336,0.00019452,3,"2025-01-15T03:30:49.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977458,1736911849164,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.164",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977459,1736911849174,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977460,1736911849184,"fUST",-501.71081118,0.00019452,3,"2025-01-15T03:30:49.184",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977461,1736911849194,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.194",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977462,1736911849204,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.204",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977463,1736911849214,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977464,1736911849223,"fUST",-1865.7,0.00019452,3,"2025-01-15T03:30:49.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977465,1736911849234,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977466,1736911849244,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.244",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977467,1736911849254,"fUST",-1673.6,0.00019452,3,"2025-01-15T03:30:49.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977468,1736911849264,"fUST",-548.28640987,0.00019452,3,"2025-01-15T03:30:49.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977469,1736911849273,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.273",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977470,1736911849283,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.283",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977471,1736911849293,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.293",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977472,1736911849303,"fUST",-502.98301707,0.00019452,3,"2025-01-15T03:30:49.303",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977473,1736911849318,"fUST",-1832.83,0.00019452,3,"2025-01-15T03:30:49.318",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977474,1736911849327,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.327",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977475,1736911849338,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.338",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977476,1736911849347,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.347",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977477,1736911849357,"fUST",-504.61493235,0.00019452,3,"2025-01-15T03:30:49.357",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977478,1736911849367,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.367",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977479,1736911849377,"fUST",-465.41174839,0.00019452,3,"2025-01-15T03:30:49.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977480,1736911849390,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977481,1736911849400,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.400",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977482,1736911849410,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.410",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977483,1736911849420,"fUST",-1000.0,0.00019452,7,"2025-01-15T03:30:49.420",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977484,1736911849430,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.430",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977485,1736911849440,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.440",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977486,1736911849449,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.449",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977487,1736911849460,"fUST",-868.23,0.00019452,3,"2025-01-15T03:30:49.460",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977488,1736911849470,"fUST",-725.7,0.00019452,3,"2025-01-15T03:30:49.470",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977489,1736911849480,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.480",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977490,1736911849490,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.490",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977491,1736911849502,"fUST",-502.65166814,0.00019452,3,"2025-01-15T03:30:49.502",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977492,1736911849512,"fUST",-740.31,0.00019452,3,"2025-01-15T03:30:49.512",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977493,1736911849523,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977494,1736911849533,"fUST",-18061.88,0.00019452,3,"2025-01-15T03:30:49.533",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977495,1736911849543,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977496,1736911849554,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.554",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977497,1736911849564,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.564",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977498,1736911849574,"fUST",-952.47,0.00019452,3,"2025-01-15T03:30:49.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977499,1736911849583,"fUST",-1308.88,0.00019452,3,"2025-01-15T03:30:49.583",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977500,1736911849593,"fUST",-790.1,0.00019452,3,"2025-01-15T03:30:49.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977501,1736911849603,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.603",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977502,1736911849613,"fUST",-752.83,0.00019452,3,"2025-01-15T03:30:49.613",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977503,1736911849623,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977504,1736911849632,"fUST",-543.94,0.00019452,3,"2025-01-15T03:30:49.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977505,1736911849642,"fUST",-586.69951353,0.00019452,3,"2025-01-15T03:30:49.642",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977506,1736911849651,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.651",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977507,1736911849660,"fUST",-630.98,0.00019452,3,"2025-01-15T03:30:49.660",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977508,1736911849670,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.670",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977509,1736911849680,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.680",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977510,1736911849690,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977511,1736911849700,"fUST",-508.17230497,0.00019452,3,"2025-01-15T03:30:49.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977512,1736911849710,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.710",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977513,1736911849720,"fUST",-500.0,0.00019452,3,"2025-01-15T03:30:49.720",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977514,1736911849730,"fUST",-182.945,0.00019483,2,"2025-01-15T03:30:49.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977515,1736911849741,"fUST",-5000.0,0.000195,2,"2025-01-15T03:30:49.741",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977516,1736911849751,"fUST",-13593.21,0.000195,2,"2025-01-15T03:30:49.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977517,1736911849762,"fUST",-151.0,0.000195,2,"2025-01-15T03:30:49.762",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977518,1736911849772,"fUST",-500.0,0.00019588,3,"2025-01-15T03:30:49.772",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977519,1736911849781,"fUST",-500.0,0.00019588,3,"2025-01-15T03:30:49.781",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977520,1736911849792,"fUST",-704.82,0.00019588,3,"2025-01-15T03:30:49.792",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977521,1736911849801,"fUST",-503.81166636,0.00019589,3,"2025-01-15T03:30:49.801",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977522,1736911849812,"fUST",-505.05470905,0.00019589,3,"2025-01-15T03:30:49.812",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977523,1736911849822,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.822",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977524,1736911849832,"fUST",-597.17126013,0.00019589,3,"2025-01-15T03:30:49.832",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977525,1736911849842,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.842",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977526,1736911849851,"fUST",-506.15922511,0.00019589,3,"2025-01-15T03:30:49.851",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977527,1736911849861,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.861",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977528,1736911849869,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.869",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977529,1736911849879,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977530,1736911849889,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977531,1736911849898,"fUST",-510.98722516,0.00019589,3,"2025-01-15T03:30:49.898",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977532,1736911849908,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977533,1736911849919,"fUST",-530.49939095,0.00019589,3,"2025-01-15T03:30:49.919",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977534,1736911849928,"fUST",-520.45849954,0.00019589,3,"2025-01-15T03:30:49.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977535,1736911849937,"fUST",-383.03411298,0.00019589,3,"2025-01-15T03:30:49.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977536,1736911849947,"fUST",-506.15707502,0.00019589,3,"2025-01-15T03:30:49.947",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977537,1736911849957,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977538,1736911849967,"fUST",-514.69807095,0.00019589,3,"2025-01-15T03:30:49.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977539,1736911849977,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.977",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977540,1736911849987,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.987",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977541,1736911849997,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:49.997",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977542,1736911850007,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.007",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977543,1736911850017,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977544,1736911850027,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977545,1736911850037,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.037",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977546,1736911850047,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977547,1736911850058,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977548,1736911850068,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.068",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977549,1736911850078,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977550,1736911850088,"fUST",-505.13748076,0.00019589,3,"2025-01-15T03:30:50.088",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977551,1736911850098,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977552,1736911850107,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.107",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977553,1736911850117,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977554,1736911850127,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977555,1736911850136,"fUST",-509.5504308,0.00019589,3,"2025-01-15T03:30:50.136",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977556,1736911850147,"fUST",-505.50597417,0.00019589,3,"2025-01-15T03:30:50.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977557,1736911850157,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.157",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977558,1736911850167,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977559,1736911850177,"fUST",-502.73098219,0.00019589,3,"2025-01-15T03:30:50.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977560,1736911850186,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977561,1736911850196,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977562,1736911850206,"fUST",-510.08163708,0.00019589,3,"2025-01-15T03:30:50.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977563,1736911850216,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.216",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977564,1736911850225,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977565,1736911850235,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.235",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977566,1736911850245,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977567,1736911850254,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977568,1736911850265,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.265",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977569,1736911850275,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977570,1736911850285,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.285",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977571,1736911850296,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.296",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977572,1736911850309,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.309",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977573,1736911850320,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.320",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977574,1736911850329,"fUST",-503.24185809,0.00019589,3,"2025-01-15T03:30:50.329",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977575,1736911850339,"fUST",-671.94,0.00019589,3,"2025-01-15T03:30:50.339",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977576,1736911850350,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.350",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977577,1736911850359,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.359",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977578,1736911850368,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.368",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977579,1736911850378,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.378",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977580,1736911850390,"fUST",-582.06,0.00019589,3,"2025-01-15T03:30:50.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977581,1736911850400,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.400",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977582,1736911850409,"fUST",-372.87593497,0.00019589,3,"2025-01-15T03:30:50.409",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977583,1736911850419,"fUST",-502.59615388,0.00019589,3,"2025-01-15T03:30:50.419",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977584,1736911850497,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977585,1736911850507,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977586,1736911850517,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977587,1736911850526,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977588,1736911850536,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.536",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977589,1736911850547,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.547",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977590,1736911850556,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977591,1736911850566,"fUST",-510.62340573,0.00019589,3,"2025-01-15T03:30:50.566",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977592,1736911850576,"fUST",-371.45291363,0.00019589,3,"2025-01-15T03:30:50.576",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977593,1736911850585,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.585",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977594,1736911850595,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.595",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977595,1736911850605,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.605",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977596,1736911850615,"fUST",-1000.0,0.00019589,30,"2025-01-15T03:30:50.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977597,1736911850625,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977598,1736911850634,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977599,1736911850643,"fUST",-1449.66,0.00019589,3,"2025-01-15T03:30:50.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977600,1736911850653,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977601,1736911850662,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.662",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977602,1736911850672,"fUST",-502.3248286,0.00019589,3,"2025-01-15T03:30:50.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977603,1736911850681,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977604,1736911850690,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.690",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977605,1736911850700,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977606,1736911850710,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.710",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977607,1736911850719,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.719",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977608,1736911850728,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.728",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977609,1736911850738,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.738",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977610,1736911850747,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.747",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977611,1736911850757,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977612,1736911850767,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977613,1736911850777,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977614,1736911850786,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977615,1736911850797,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.797",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977616,1736911850806,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977617,1736911850816,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.816",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977618,1736911850826,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977619,1736911850837,"fUST",-504.23131738,0.00019589,3,"2025-01-15T03:30:50.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977620,1736911850846,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977621,1736911850856,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.856",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977622,1736911850866,"fUST",-680.9,0.00019589,3,"2025-01-15T03:30:50.866",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977623,1736911850875,"fUST",-507.17947538,0.00019589,3,"2025-01-15T03:30:50.875",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977624,1736911850885,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.885",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977625,1736911850895,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977626,1736911850904,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977627,1736911850914,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977628,1736911850923,"fUST",-520.03678234,0.00019589,3,"2025-01-15T03:30:50.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977629,1736911850933,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977630,1736911850943,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.943",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977631,1736911850952,"fUST",-511.28005413,0.00019589,3,"2025-01-15T03:30:50.952",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977632,1736911850962,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977633,1736911850972,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.972",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977634,1736911850982,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.982",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977635,1736911850991,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:50.991",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977636,1736911851001,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.001",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977637,1736911851011,"fUST",-555.72339141,0.00019589,3,"2025-01-15T03:30:51.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977638,1736911851021,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.021",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977639,1736911851030,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.030",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977640,1736911851040,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.040",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977641,1736911851056,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.056",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977642,1736911851066,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.066",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977643,1736911851075,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977644,1736911851085,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977645,1736911851095,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.095",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977646,1736911851105,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977647,1736911851115,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977648,1736911851124,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977649,1736911851135,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977650,1736911851145,"fUST",-5112.05,0.00019589,2,"2025-01-15T03:30:51.145",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977651,1736911851155,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977652,1736911851164,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.164",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977653,1736911851176,"fUST",-500.0,0.00019589,2,"2025-01-15T03:30:51.176",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977654,1736911851187,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977655,1736911851196,"fUST",-952.49,0.00019589,3,"2025-01-15T03:30:51.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977656,1736911851206,"fUST",-2810.49,0.00019589,3,"2025-01-15T03:30:51.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977657,1736911851216,"fUST",-506.96571333,0.00019589,3,"2025-01-15T03:30:51.216",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977658,1736911851226,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.226",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977659,1736911851236,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.236",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977660,1736911851246,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.246",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977661,1736911851256,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977662,1736911851266,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977663,1736911851275,"fUST",-915.47,0.00019589,3,"2025-01-15T03:30:51.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977664,1736911851286,"fUST",-481.70911732,0.00019589,3,"2025-01-15T03:30:51.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977665,1736911851297,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.297",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977666,1736911851312,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.312",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977667,1736911851323,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.323",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977668,1736911851333,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.333",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977669,1736911851343,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.343",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977670,1736911851355,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977671,1736911851365,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977672,1736911851375,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977673,1736911851386,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.386",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977674,1736911851396,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.396",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977675,1736911851406,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977676,1736911851416,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.416",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977677,1736911851426,"fUST",-1246.12,0.00019589,3,"2025-01-15T03:30:51.426",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977678,1736911851436,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.436",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977679,1736911851446,"fUST",-506.18043077,0.00019589,3,"2025-01-15T03:30:51.446",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977680,1736911851457,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977681,1736911851467,"fUST",-648.65,0.00019589,3,"2025-01-15T03:30:51.467",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977682,1736911851477,"fUST",-1674.79,0.00019589,3,"2025-01-15T03:30:51.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977683,1736911851487,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.487",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977684,1736911851497,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977685,1736911851507,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977686,1736911851517,"fUST",-505.90707936,0.00019589,3,"2025-01-15T03:30:51.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977687,1736911851527,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.527",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977688,1736911851537,"fUST",-894.14,0.00019589,3,"2025-01-15T03:30:51.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977689,1736911851550,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.550",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977690,1736911851562,"fUST",-933.53,0.00019589,3,"2025-01-15T03:30:51.562",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977691,1736911851572,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.572",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977692,1736911851582,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.582",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977693,1736911851591,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.591",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977694,1736911851602,"fUST",-353.40185077,0.00019589,3,"2025-01-15T03:30:51.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977695,1736911851611,"fUST",-825.71,0.00019589,3,"2025-01-15T03:30:51.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977696,1736911851621,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977697,1736911851632,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977698,1736911851642,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.642",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977699,1736911851652,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.652",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977700,1736911851662,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.662",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977701,1736911851671,"fUST",-532.59,0.00019589,3,"2025-01-15T03:30:51.671",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977702,1736911851681,"fUST",-505.07406262,0.00019589,3,"2025-01-15T03:30:51.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977703,1736911851691,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977704,1736911851700,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977705,1736911851711,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977706,1736911851721,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977707,1736911851730,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977708,1736911851739,"fUST",-503.35581042,0.00019589,3,"2025-01-15T03:30:51.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977709,1736911851813,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977710,1736911851824,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.824",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977711,1736911851835,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977712,1736911851846,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977713,1736911851856,"fUST",-509.04036494,0.00019589,3,"2025-01-15T03:30:51.856",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977714,1736911851866,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.866",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977715,1736911851876,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.876",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977716,1736911851886,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.886",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977717,1736911851895,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977718,1736911851904,"fUST",-1865.7,0.00019589,3,"2025-01-15T03:30:51.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977719,1736911851914,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977720,1736911851923,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977721,1736911851933,"fUST",-1673.6,0.00019589,3,"2025-01-15T03:30:51.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977722,1736911851942,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977723,1736911851951,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977724,1736911851961,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.961",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977725,1736911851971,"fUST",-1832.83,0.00019589,3,"2025-01-15T03:30:51.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977726,1736911851981,"fUST",-206.48859711,0.00019589,3,"2025-01-15T03:30:51.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977727,1736911851991,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:51.991",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977728,1736911852001,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.001",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977729,1736911852010,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.010",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977730,1736911852019,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977731,1736911852029,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977732,1736911852039,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977733,1736911852049,"fUST",-1000.0,0.00019589,7,"2025-01-15T03:30:52.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977734,1736911852058,"fUST",-503.0841399,0.00019589,3,"2025-01-15T03:30:52.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977735,1736911852068,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.068",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977736,1736911852077,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977737,1736911852087,"fUST",-868.23,0.00019589,3,"2025-01-15T03:30:52.087",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977738,1736911852097,"fUST",-725.7,0.00019589,3,"2025-01-15T03:30:52.097",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977739,1736911852107,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.107",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977740,1736911852117,"fUST",-503.36677905,0.00019589,3,"2025-01-15T03:30:52.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977741,1736911852127,"fUST",-740.31,0.00019589,3,"2025-01-15T03:30:52.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977742,1736911852137,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977743,1736911852146,"fUST",-18061.88,0.00019589,3,"2025-01-15T03:30:52.146",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977744,1736911852156,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977745,1736911852167,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977746,1736911852177,"fUST",-952.47,0.00019589,3,"2025-01-15T03:30:52.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977747,1736911852187,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977748,1736911852196,"fUST",-1308.88,0.00019589,3,"2025-01-15T03:30:52.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977749,1736911852206,"fUST",-790.1,0.00019589,3,"2025-01-15T03:30:52.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977750,1736911852216,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.216",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977751,1736911852225,"fUST",-752.83,0.00019589,3,"2025-01-15T03:30:52.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977752,1736911852235,"fUST",-504.51779526,0.00019589,3,"2025-01-15T03:30:52.235",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977753,1736911852244,"fUST",-543.94,0.00019589,3,"2025-01-15T03:30:52.244",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977754,1736911852254,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977755,1736911852263,"fUST",-630.98,0.00019589,3,"2025-01-15T03:30:52.263",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977756,1736911852272,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.272",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977757,1736911852282,"fUST",-508.74864375,0.00019589,3,"2025-01-15T03:30:52.282",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977758,1736911852291,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.291",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977759,1736911852303,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.303",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977760,1736911852316,"fUST",-500.0,0.00019589,3,"2025-01-15T03:30:52.316",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977761,1736911852326,"fUST",-8533.19,0.000196,2,"2025-01-15T03:30:52.326",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977762,1736911852336,"fUST",-151.0,0.000196,2,"2025-01-15T03:30:52.336",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977763,1736911852346,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.346",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977764,1736911852356,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977765,1736911852365,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977766,1736911852375,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977767,1736911852385,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977768,1736911852395,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977769,1736911852404,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.404",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977770,1736911852414,"fUST",-166.0,0.00019613,2,"2025-01-15T03:30:52.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977771,1736911852423,"fUST",-172.0,0.00019613,2,"2025-01-15T03:30:52.423",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977772,1736911852433,"fUST",-153.9757311,0.00019616,2,"2025-01-15T03:30:52.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977773,1736911852442,"fUST",-153.9757311,0.00019616,2,"2025-01-15T03:30:52.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977774,1736911852452,"fUST",-315.8619991,0.00019616,2,"2025-01-15T03:30:52.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977775,1736911852462,"fUST",-214.9766468,0.00019616,2,"2025-01-15T03:30:52.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977776,1736911852472,"fUST",-214.9766468,0.00019616,2,"2025-01-15T03:30:52.472",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977777,1736911852482,"fUST",-214.9766468,0.00019616,2,"2025-01-15T03:30:52.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977778,1736911852491,"fUST",-214.9766468,0.00019616,2,"2025-01-15T03:30:52.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977779,1736911852501,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977780,1736911852511,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977781,1736911852523,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977782,1736911852533,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.533",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977783,1736911852543,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977784,1736911852552,"fUST",-170.0,0.00019646,2,"2025-01-15T03:30:52.552",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977785,1736911852562,"fUST",-174.0,0.00019646,2,"2025-01-15T03:30:52.562",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977786,1736911852571,"fUST",-158.13117158,0.00019657,2,"2025-01-15T03:30:52.571",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977787,1736911852580,"fUST",-151.0,0.000197,2,"2025-01-15T03:30:52.580",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977788,1736911852590,"fUST",-151.0,0.000197,2,"2025-01-15T03:30:52.590",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977789,1736911852599,"fUST",-167.77858701,0.00019714,2,"2025-01-15T03:30:52.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977790,1736911852609,"fUST",-500.0,0.00019725,3,"2025-01-15T03:30:52.609",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977791,1736911852619,"fUST",-500.0,0.00019725,3,"2025-01-15T03:30:52.619",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977792,1736911852629,"fUST",-704.82,0.00019725,3,"2025-01-15T03:30:52.629",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977793,1736911852638,"fUST",-504.41593864,0.00019726,3,"2025-01-15T03:30:52.638",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977794,1736911852648,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.648",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977795,1736911852658,"fUST",-587.54821028,0.00019726,3,"2025-01-15T03:30:52.658",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977796,1736911852667,"fUST",-494.28038249,0.00019726,3,"2025-01-15T03:30:52.667",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977797,1736911852676,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.676",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977798,1736911852686,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.686",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977799,1736911852695,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.695",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977800,1736911852705,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.705",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977801,1736911852714,"fUST",-504.47019473,0.00019726,3,"2025-01-15T03:30:52.714",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977802,1736911852723,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977803,1736911852733,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.733",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977804,1736911852742,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.742",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977805,1736911852752,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.752",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977806,1736911852761,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.761",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977807,1736911852771,"fUST",-508.21799356,0.00019726,3,"2025-01-15T03:30:52.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977808,1736911852780,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.780",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977809,1736911852789,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.789",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977810,1736911852799,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.799",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977811,1736911852809,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977812,1736911852818,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.818",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977813,1736911852827,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977814,1736911852837,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977815,1736911852847,"fUST",-461.99667671,0.00019726,3,"2025-01-15T03:30:52.847",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977816,1736911852857,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977817,1736911852867,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.867",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977818,1736911852876,"fUST",-484.89078365,0.00019726,3,"2025-01-15T03:30:52.876",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977819,1736911852886,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.886",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977820,1736911852895,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977821,1736911852905,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.905",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977822,1736911852914,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977823,1736911852924,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.924",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977824,1736911852934,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:52.934",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977825,1736911853007,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.007",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977826,1736911853016,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.016",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977827,1736911853026,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.026",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977828,1736911853035,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.035",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977829,1736911853045,"fUST",-671.94,0.00019726,3,"2025-01-15T03:30:53.045",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977830,1736911853055,"fUST",-507.11163233,0.00019726,3,"2025-01-15T03:30:53.055",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977831,1736911853065,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.065",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977832,1736911853074,"fUST",-502.84754791,0.00019726,3,"2025-01-15T03:30:53.074",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977833,1736911853084,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.084",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977834,1736911853094,"fUST",-582.06,0.00019726,3,"2025-01-15T03:30:53.094",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977835,1736911853104,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.104",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977836,1736911853113,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.113",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977837,1736911853123,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.123",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977838,1736911853132,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.132",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977839,1736911853141,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.141",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977840,1736911853150,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.150",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977841,1736911853160,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.160",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977842,1736911853169,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.169",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977843,1736911853178,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.178",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977844,1736911853188,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.188",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977845,1736911853197,"fUST",-510.27418301,0.00019726,3,"2025-01-15T03:30:53.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977846,1736911853207,"fUST",-1000.0,0.00019726,30,"2025-01-15T03:30:53.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977847,1736911853217,"fUST",-506.43288251,0.00019726,3,"2025-01-15T03:30:53.217",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977848,1736911853226,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.226",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977849,1736911853236,"fUST",-1449.66,0.00019726,3,"2025-01-15T03:30:53.236",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977850,1736911853246,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.246",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977851,1736911853257,"fUST",-504.51404051,0.00019726,3,"2025-01-15T03:30:53.257",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977852,1736911853267,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977853,1736911853277,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977854,1736911853287,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.287",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977855,1736911853298,"fUST",-505.04765497,0.00019726,3,"2025-01-15T03:30:53.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977856,1736911853311,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977857,1736911853321,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.321",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977858,1736911853331,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.331",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977859,1736911853341,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.341",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977860,1736911853351,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.351",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977861,1736911853362,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.362",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977862,1736911853372,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.372",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977863,1736911853382,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.382",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977864,1736911853393,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.393",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977865,1736911853403,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.403",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977866,1736911853413,"fUST",-510.42236845,0.00019726,3,"2025-01-15T03:30:53.413",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977867,1736911853423,"fUST",-520.68922263,0.00019726,3,"2025-01-15T03:30:53.423",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977868,1736911853433,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977869,1736911853443,"fUST",-351.38178657,0.00019726,3,"2025-01-15T03:30:53.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977870,1736911853453,"fUST",-680.9,0.00019726,3,"2025-01-15T03:30:53.453",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977871,1736911853463,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.463",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977872,1736911853472,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.472",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977873,1736911853481,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977874,1736911853491,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977875,1736911853500,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.500",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977876,1736911853510,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.510",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977877,1736911853519,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.519",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977878,1736911853529,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.529",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977879,1736911853538,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.538",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977880,1736911853548,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.548",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977881,1736911853558,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977882,1736911853567,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.567",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977883,1736911853577,"fUST",-179.55914757,0.00019726,3,"2025-01-15T03:30:53.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977884,1736911853586,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977885,1736911853595,"fUST",-437.94541262,0.00019726,3,"2025-01-15T03:30:53.595",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977886,1736911853605,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.605",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977887,1736911853614,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.614",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977888,1736911853623,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977889,1736911853632,"fUST",-182.10023613,0.00019726,3,"2025-01-15T03:30:53.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977890,1736911853642,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.642",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977891,1736911853652,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.652",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977892,1736911853663,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977893,1736911853673,"fUST",-498.69177975,0.00019726,3,"2025-01-15T03:30:53.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977894,1736911853683,"fUST",-5112.05,0.00019726,2,"2025-01-15T03:30:53.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977895,1736911853693,"fUST",-504.04470036,0.00019726,3,"2025-01-15T03:30:53.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977896,1736911853703,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.703",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977897,1736911853713,"fUST",-500.0,0.00019726,2,"2025-01-15T03:30:53.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977898,1736911853723,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977899,1736911853734,"fUST",-952.49,0.00019726,3,"2025-01-15T03:30:53.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977900,1736911853743,"fUST",-2810.49,0.00019726,3,"2025-01-15T03:30:53.743",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977901,1736911853753,"fUST",-516.34838377,0.00019726,3,"2025-01-15T03:30:53.753",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977902,1736911853763,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.763",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977903,1736911853773,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.773",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977904,1736911853784,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.784",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977905,1736911853794,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.794",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977906,1736911853806,"fUST",-915.47,0.00019726,3,"2025-01-15T03:30:53.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977907,1736911853816,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.816",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977908,1736911853826,"fUST",-435.90909585,0.00019726,3,"2025-01-15T03:30:53.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977909,1736911853836,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.836",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977910,1736911853846,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977911,1736911853856,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.856",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977912,1736911853867,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.867",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977913,1736911853876,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.876",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977914,1736911853886,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.886",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977915,1736911853895,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.895",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977916,1736911853906,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.906",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977917,1736911853916,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.916",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977918,1736911853926,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.926",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977919,1736911853935,"fUST",-1246.12,0.00019726,3,"2025-01-15T03:30:53.935",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977920,1736911853946,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.946",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977921,1736911853955,"fUST",-503.9859159,0.00019726,3,"2025-01-15T03:30:53.955",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977922,1736911853965,"fUST",-648.65,0.00019726,3,"2025-01-15T03:30:53.965",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977923,1736911853975,"fUST",-1674.79,0.00019726,3,"2025-01-15T03:30:53.975",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977924,1736911853985,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.985",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977925,1736911853995,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:53.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977926,1736911854005,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.005",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977927,1736911854014,"fUST",-508.99430802,0.00019726,3,"2025-01-15T03:30:54.014",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977928,1736911854024,"fUST",-894.14,0.00019726,3,"2025-01-15T03:30:54.024",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977929,1736911854034,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.034",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977930,1736911854043,"fUST",-933.53,0.00019726,3,"2025-01-15T03:30:54.043",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977931,1736911854056,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.056",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977932,1736911854130,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.130",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977933,1736911854141,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.141",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977934,1736911854150,"fUST",-825.71,0.00019726,3,"2025-01-15T03:30:54.150",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977935,1736911854160,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.160",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977936,1736911854170,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.170",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977937,1736911854180,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.180",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977938,1736911854191,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.191",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977939,1736911854201,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.201",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977940,1736911854213,"fUST",-532.59,0.00019726,3,"2025-01-15T03:30:54.213",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977941,1736911854223,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977942,1736911854234,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977943,1736911854245,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977944,1736911854256,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977945,1736911854266,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977946,1736911854276,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.276",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977947,1736911854285,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.285",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977948,1736911854298,"fUST",-505.0079904,0.00019726,3,"2025-01-15T03:30:54.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977949,1736911854312,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.312",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977950,1736911854323,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.323",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977951,1736911854333,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.333",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977952,1736911854343,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.343",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977953,1736911854355,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977954,1736911854365,"fUST",-1865.7,0.00019726,3,"2025-01-15T03:30:54.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977955,1736911854375,"fUST",-390.24311543,0.00019726,3,"2025-01-15T03:30:54.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977956,1736911854387,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977957,1736911854397,"fUST",-1673.6,0.00019726,3,"2025-01-15T03:30:54.397",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977958,1736911854408,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.408",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977959,1736911854417,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.417",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977960,1736911854427,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.427",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977961,1736911854437,"fUST",-1832.83,0.00019726,3,"2025-01-15T03:30:54.437",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977962,1736911854447,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.447",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977963,1736911854457,"fUST",-502.94856956,0.00019726,3,"2025-01-15T03:30:54.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977964,1736911854467,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.467",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977965,1736911854477,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977966,1736911854486,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977967,1736911854496,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.496",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977968,1736911854506,"fUST",-1000.0,0.00019726,7,"2025-01-15T03:30:54.506",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977969,1736911854516,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.516",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977970,1736911854525,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.525",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977971,1736911854535,"fUST",-868.23,0.00019726,3,"2025-01-15T03:30:54.535",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977972,1736911854549,"fUST",-725.7,0.00019726,3,"2025-01-15T03:30:54.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977973,1736911854558,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977974,1736911854567,"fUST",-740.31,0.00019726,3,"2025-01-15T03:30:54.567",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977975,1736911854577,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977976,1736911854586,"fUST",-18061.88,0.00019726,3,"2025-01-15T03:30:54.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977977,1736911854596,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977978,1736911854606,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977979,1736911854615,"fUST",-952.47,0.00019726,3,"2025-01-15T03:30:54.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977980,1736911854626,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.626",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977981,1736911854644,"fUST",-1308.88,0.00019726,3,"2025-01-15T03:30:54.644",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977982,1736911854661,"fUST",-790.1,0.00019726,3,"2025-01-15T03:30:54.661",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977983,1736911854678,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.678",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977984,1736911854697,"fUST",-752.83,0.00019726,3,"2025-01-15T03:30:54.697",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977985,1736911854716,"fUST",-543.94,0.00019726,3,"2025-01-15T03:30:54.716",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977986,1736911854732,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.732",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977987,1736911854751,"fUST",-630.98,0.00019726,3,"2025-01-15T03:30:54.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977988,1736911854765,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.765",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977989,1736911854782,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.782",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977990,1736911854801,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.801",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977991,1736911854820,"fUST",-500.0,0.00019726,3,"2025-01-15T03:30:54.820",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977992,1736911854832,"fUST",-1000.0,0.00019786,2,"2025-01-15T03:30:54.832",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977993,1736911854851,"fUST",-1000.0,0.00019792,2,"2025-01-15T03:30:54.851",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977994,1736911854866,"fUST",-500.0,0.00019797,3,"2025-01-15T03:30:54.866",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977995,1736911854882,"fUST",-500.0,0.00019797,3,"2025-01-15T03:30:54.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977996,1736911854896,"fUST",-500.0,0.00019797,3,"2025-01-15T03:30:54.896",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977997,1736911854912,"fUST",-500.0,0.00019797,3,"2025-01-15T03:30:54.912",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977998,1736911854926,"fUST",-535.48646764,0.00019797,3,"2025-01-15T03:30:54.926",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348977999,1736911854942,"fUST",-704.82,0.00019797,3,"2025-01-15T03:30:54.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978000,1736911854957,"fUST",-704.82,0.00019797,3,"2025-01-15T03:30:54.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978001,1736911854972,"fUST",-704.82,0.00019797,3,"2025-01-15T03:30:54.972",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978002,1736911854987,"fUST",-704.82,0.00019797,3,"2025-01-15T03:30:54.987",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978003,1736911855002,"fUST",-1007.0575659,0.00019799,2,"2025-01-15T03:30:55.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978004,1736911855017,"fUST",-153.9478634,0.000198,2,"2025-01-15T03:30:55.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978005,1736911855031,"fUST",-153.9478634,0.000198,2,"2025-01-15T03:30:55.031",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978006,1736911855047,"fUST",-151.0,0.000198,2,"2025-01-15T03:30:55.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978007,1736911855061,"fUST",-500.0,0.00019862,3,"2025-01-15T03:30:55.061",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978008,1736911855075,"fUST",-704.82,0.00019862,3,"2025-01-15T03:30:55.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978009,1736911855090,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.090",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978010,1736911855105,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978011,1736911855119,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.119",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978012,1736911855134,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.134",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978013,1736911855149,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.149",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978014,1736911855164,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.164",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978015,1736911855178,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.178",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978016,1736911855193,"fUST",-504.80503079,0.00019863,3,"2025-01-15T03:30:55.193",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978017,1736911855207,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978018,1736911855222,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.222",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978019,1736911855237,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.237",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978020,1736911855251,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.251",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978021,1736911855267,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978022,1736911855281,"fUST",-513.80048629,0.00019863,3,"2025-01-15T03:30:55.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978023,1736911855298,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978024,1736911855317,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.317",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978025,1736911855332,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.332",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978026,1736911855347,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.347",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978027,1736911855362,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.362",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978028,1736911855377,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978029,1736911855474,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.474",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978030,1736911855495,"fUST",-508.37587753,0.00019863,3,"2025-01-15T03:30:55.495",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978031,1736911855506,"fUST",-512.69139182,0.00019863,3,"2025-01-15T03:30:55.506",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978032,1736911855517,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978033,1736911855527,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.527",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978034,1736911855538,"fUST",-505.17318729,0.00019863,3,"2025-01-15T03:30:55.538",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978035,1736911855549,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978036,1736911855558,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978037,1736911855568,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.568",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978038,1736911855578,"fUST",-671.94,0.00019863,3,"2025-01-15T03:30:55.578",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978039,1736911855588,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.588",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978040,1736911855597,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.597",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978041,1736911855608,"fUST",-582.06,0.00019863,3,"2025-01-15T03:30:55.608",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978042,1736911855617,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.617",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978043,1736911855627,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.627",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978044,1736911855637,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.637",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978045,1736911855647,"fUST",-503.98643427,0.00019863,3,"2025-01-15T03:30:55.647",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978046,1736911855658,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.658",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978047,1736911855668,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.668",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978048,1736911855678,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.678",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978049,1736911855687,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.687",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978050,1736911855697,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.697",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978051,1736911855706,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.706",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978052,1736911855715,"fUST",-738.76329049,0.00019863,30,"2025-01-15T03:30:55.715",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978053,1736911855727,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.727",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978054,1736911855737,"fUST",-1449.66,0.00019863,3,"2025-01-15T03:30:55.737",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978055,1736911855746,"fUST",-507.93520715,0.00019863,3,"2025-01-15T03:30:55.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978056,1736911855756,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.756",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978057,1736911855767,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978058,1736911855777,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978059,1736911855786,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978060,1736911855796,"fUST",-509.24651302,0.00019863,9,"2025-01-15T03:30:55.796",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978061,1736911855806,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978062,1736911855815,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978063,1736911855825,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.825",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978064,1736911855835,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978065,1736911855844,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.844",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978066,1736911855853,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978067,1736911855863,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978068,1736911855873,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978069,1736911855882,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978070,1736911855892,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978071,1736911855901,"fUST",-680.9,0.00019863,3,"2025-01-15T03:30:55.901",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978072,1736911855911,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.911",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978073,1736911855920,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.920",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978074,1736911855929,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.929",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978075,1736911855939,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978076,1736911855948,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978077,1736911855958,"fUST",-510.42339776,0.00019863,3,"2025-01-15T03:30:55.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978078,1736911855967,"fUST",-509.13793445,0.00019863,3,"2025-01-15T03:30:55.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978079,1736911855976,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.976",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978080,1736911855985,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.985",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978081,1736911855995,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:55.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978082,1736911856005,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.005",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978083,1736911856014,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.014",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978084,1736911856023,"fUST",-505.59250195,0.00019863,3,"2025-01-15T03:30:56.023",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978085,1736911856033,"fUST",-490.19593004,0.00019863,3,"2025-01-15T03:30:56.033",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978086,1736911856043,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.043",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978087,1736911856053,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.053",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978088,1736911856062,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.062",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978089,1736911856071,"fUST",-508.72386539,0.00019863,3,"2025-01-15T03:30:56.071",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978090,1736911856081,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.081",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978091,1736911856091,"fUST",-5112.05,0.00019863,2,"2025-01-15T03:30:56.091",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978092,1736911856101,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.101",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978093,1736911856111,"fUST",-500.0,0.00019863,2,"2025-01-15T03:30:56.111",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978094,1736911856120,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.120",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978095,1736911856130,"fUST",-952.49,0.00019863,3,"2025-01-15T03:30:56.130",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978096,1736911856139,"fUST",-2810.49,0.00019863,3,"2025-01-15T03:30:56.139",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978097,1736911856149,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.149",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978098,1736911856158,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978099,1736911856167,"fUST",-504.55250368,0.00019863,3,"2025-01-15T03:30:56.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978100,1736911856177,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978101,1736911856188,"fUST",-915.47,0.00019863,3,"2025-01-15T03:30:56.188",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978102,1736911856198,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.198",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978103,1736911856208,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.208",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978104,1736911856218,"fUST",-505.82905988,0.00019863,3,"2025-01-15T03:30:56.218",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978105,1736911856228,"fUST",-638.94149389,0.00019863,3,"2025-01-15T03:30:56.228",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978106,1736911856238,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.238",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978107,1736911856247,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.247",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978108,1736911856257,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.257",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978109,1736911856267,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978110,1736911856278,"fUST",-506.0789489,0.00019863,3,"2025-01-15T03:30:56.278",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978111,1736911856288,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.288",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978112,1736911856301,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978113,1736911856315,"fUST",-1246.12,0.00019863,3,"2025-01-15T03:30:56.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978114,1736911856325,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978115,1736911856336,"fUST",-648.65,0.00019863,3,"2025-01-15T03:30:56.336",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978116,1736911856345,"fUST",-1674.79,0.00019863,3,"2025-01-15T03:30:56.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978117,1736911856356,"fUST",-510.90384221,0.00019863,3,"2025-01-15T03:30:56.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978118,1736911856377,"fUST",-505.96184033,0.00019863,3,"2025-01-15T03:30:56.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978119,1736911856390,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978120,1736911856401,"fUST",-894.14,0.00019863,3,"2025-01-15T03:30:56.401",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978121,1736911856412,"fUST",-510.5975882,0.00019863,3,"2025-01-15T03:30:56.412",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978122,1736911856422,"fUST",-933.53,0.00019863,3,"2025-01-15T03:30:56.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978123,1736911856433,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978124,1736911856445,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.445",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978125,1736911856455,"fUST",-513.27324469,0.00019863,3,"2025-01-15T03:30:56.455",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978126,1736911856466,"fUST",-825.71,0.00019863,3,"2025-01-15T03:30:56.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978127,1736911856477,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978128,1736911856488,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.488",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978129,1736911856498,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.498",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978130,1736911856510,"fUST",-597.10883067,0.00019863,3,"2025-01-15T03:30:56.510",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978131,1736911856522,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.522",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978132,1736911856532,"fUST",-532.59,0.00019863,3,"2025-01-15T03:30:56.532",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978133,1736911856543,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978134,1736911856555,"fUST",-434.93455231,0.00019863,3,"2025-01-15T03:30:56.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978135,1736911856565,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978136,1736911856575,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978137,1736911856585,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.585",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978138,1736911856688,"fUST",-509.78900239,0.00019863,3,"2025-01-15T03:30:56.688",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978139,1736911856698,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.698",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978140,1736911856709,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.709",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978141,1736911856718,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978142,1736911856728,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.728",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978143,1736911856738,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.738",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978144,1736911856748,"fUST",-558.17046105,0.00019863,3,"2025-01-15T03:30:56.748",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978145,1736911856757,"fUST",-1865.7,0.00019863,3,"2025-01-15T03:30:56.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978146,1736911856767,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978147,1736911856776,"fUST",-1673.6,0.00019863,3,"2025-01-15T03:30:56.776",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978148,1736911856786,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978149,1736911856795,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.795",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978150,1736911856805,"fUST",-526.04168114,0.00019863,3,"2025-01-15T03:30:56.805",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978151,1736911856815,"fUST",-1832.83,0.00019863,3,"2025-01-15T03:30:56.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978152,1736911856825,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.825",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978153,1736911856834,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.834",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978154,1736911856844,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.844",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978155,1736911856854,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.854",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978156,1736911856863,"fUST",-503.95101702,0.00019863,3,"2025-01-15T03:30:56.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978157,1736911856873,"fUST",-212.17361621,0.00019863,7,"2025-01-15T03:30:56.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978158,1736911856883,"fUST",-553.57661299,0.00019863,3,"2025-01-15T03:30:56.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978159,1736911856893,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.893",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978160,1736911856902,"fUST",-868.23,0.00019863,3,"2025-01-15T03:30:56.902",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978161,1736911856912,"fUST",-725.7,0.00019863,3,"2025-01-15T03:30:56.912",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978162,1736911856922,"fUST",-274.11301989,0.00019863,3,"2025-01-15T03:30:56.922",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978163,1736911856931,"fUST",-740.31,0.00019863,3,"2025-01-15T03:30:56.931",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978164,1736911856941,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.941",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978165,1736911856951,"fUST",-18061.88,0.00019863,3,"2025-01-15T03:30:56.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978166,1736911856961,"fUST",-505.56967312,0.00019863,3,"2025-01-15T03:30:56.961",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978167,1736911856971,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978168,1736911856981,"fUST",-952.47,0.00019863,3,"2025-01-15T03:30:56.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978169,1736911856991,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:56.991",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978170,1736911857001,"fUST",-1308.88,0.00019863,3,"2025-01-15T03:30:57.001",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978171,1736911857011,"fUST",-790.1,0.00019863,3,"2025-01-15T03:30:57.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978172,1736911857020,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:57.020",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978173,1736911857029,"fUST",-752.83,0.00019863,3,"2025-01-15T03:30:57.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978174,1736911857039,"fUST",-543.94,0.00019863,3,"2025-01-15T03:30:57.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978175,1736911857049,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:57.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978176,1736911857058,"fUST",-630.98,0.00019863,3,"2025-01-15T03:30:57.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978177,1736911857068,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:57.068",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978178,1736911857078,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:57.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978179,1736911857087,"fUST",-509.31904343,0.00019863,3,"2025-01-15T03:30:57.087",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978180,1736911857097,"fUST",-500.0,0.00019863,3,"2025-01-15T03:30:57.097",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978181,1736911857106,"fUST",-3213.48997858,0.00019887,2,"2025-01-15T03:30:57.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978182,1736911857116,"fUST",-621.79854152,0.00019899,3,"2025-01-15T03:30:57.116",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978183,1736911857126,"fUST",-151.0,0.000199,2,"2025-01-15T03:30:57.126",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978184,1736911857135,"fUST",-171.640856,0.000199,2,"2025-01-15T03:30:57.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978185,1736911857145,"fUST",-171.640856,0.000199,2,"2025-01-15T03:30:57.145",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978186,1736911857155,"fUST",-151.0,0.000199,2,"2025-01-15T03:30:57.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978187,1736911857165,"fUST",-218.599444,0.000199,2,"2025-01-15T03:30:57.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978188,1736911857174,"fUST",-646.942084,0.000199,2,"2025-01-15T03:30:57.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978189,1736911857187,"fUST",-646.942084,0.000199,2,"2025-01-15T03:30:57.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978190,1736911857197,"fUST",-151.0,0.000199,2,"2025-01-15T03:30:57.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978191,1736911857207,"fUST",-202.85183331,0.000199,2,"2025-01-15T03:30:57.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978192,1736911857217,"fUST",-343.87813782,0.00019921,2,"2025-01-15T03:30:57.217",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978193,1736911857227,"fUST",-467.34634476,0.0001996,2,"2025-01-15T03:30:57.227",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978194,1736911857237,"fUST",-500.0,0.00019973,2,"2025-01-15T03:30:57.237",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978195,1736911857247,"fUST",-500.0,0.00019973,2,"2025-01-15T03:30:57.247",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978196,1736911857258,"fUST",-545.70162608,0.00019973,2,"2025-01-15T03:30:57.258",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978197,1736911857268,"fUST",-227.71716312,0.00019973,2,"2025-01-15T03:30:57.268",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978198,1736911857277,"fUST",-503.94370734,0.00019973,2,"2025-01-15T03:30:57.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978199,1736911857288,"fUST",-500.0,0.00019973,2,"2025-01-15T03:30:57.288",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978200,1736911857299,"fUST",-500.0,0.00019973,2,"2025-01-15T03:30:57.299",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978201,1736911857311,"fUST",-162.02968336,0.00019979,3,"2025-01-15T03:30:57.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978202,1736911857325,"fUST",-704.82,0.00019979,3,"2025-01-15T03:30:57.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978203,1736911857334,"fUST",-7591.48642153,0.0001998,2,"2025-01-15T03:30:57.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978204,1736911857345,"fUST",-5000.0,0.0001998,2,"2025-01-15T03:30:57.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978205,1736911857355,"fUST",-151.0,0.00019986,2,"2025-01-15T03:30:57.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978206,1736911857365,"fUST",-171.640856,0.00019986,2,"2025-01-15T03:30:57.365",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978207,1736911857375,"fUST",-171.640856,0.00019986,2,"2025-01-15T03:30:57.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978208,1736911857385,"fUST",-151.0,0.00019986,2,"2025-01-15T03:30:57.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978209,1736911857395,"fUST",-646.942084,0.00019986,2,"2025-01-15T03:30:57.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978210,1736911857404,"fUST",-646.942084,0.00019986,2,"2025-01-15T03:30:57.404",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978211,1736911857415,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978212,1736911857424,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.424",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978213,1736911857434,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.434",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978214,1736911857443,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978215,1736911857454,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.454",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978216,1736911857463,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.463",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978217,1736911857473,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.473",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978218,1736911857482,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978219,1736911857492,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.492",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978220,1736911857502,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.502",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978221,1736911857512,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.512",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978222,1736911857521,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.521",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978223,1736911857530,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.530",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978224,1736911857539,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978225,1736911857550,"fUST",-171.640856,0.00019987,2,"2025-01-15T03:30:57.550",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978226,1736911857560,"fUST",-171.640848,0.00019987,2,"2025-01-15T03:30:57.560",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978227,1736911857569,"fUST",-233.869586,0.00019987,2,"2025-01-15T03:30:57.569",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978228,1736911857579,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.579",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978229,1736911857589,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.589",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978230,1736911857598,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.598",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978231,1736911857608,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.608",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978232,1736911857618,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.618",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978233,1736911857627,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.627",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978234,1736911857636,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978235,1736911857646,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.646",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978236,1736911857655,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.655",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978237,1736911857665,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.665",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978238,1736911857739,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978239,1736911857749,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.749",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978240,1736911857759,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.759",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978241,1736911857769,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.769",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978242,1736911857779,"fUST",-646.942084,0.00019987,2,"2025-01-15T03:30:57.779",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978243,1736911857790,"fUST",-646.942087,0.00019987,2,"2025-01-15T03:30:57.790",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978244,1736911857799,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.799",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978245,1736911857809,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978246,1736911857819,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.819",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978247,1736911857830,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.830",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978248,1736911857840,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.840",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978249,1736911857850,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.850",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978250,1736911857859,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.859",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978251,1736911857869,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.869",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978252,1736911857880,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.880",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978253,1736911857889,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978254,1736911857898,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.898",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978255,1736911857908,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978256,1736911857917,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978257,1736911857928,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978258,1736911857940,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.940",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978259,1736911857951,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978260,1736911857962,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978261,1736911857973,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978262,1736911857984,"fUST",-264.786151,0.00019988,2,"2025-01-15T03:30:57.984",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978263,1736911857995,"fUST",-264.786155,0.00019988,2,"2025-01-15T03:30:57.995",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978264,1736911858006,"fUST",-162.230074,0.00019988,2,"2025-01-15T03:30:58.006",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978265,1736911858017,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.017",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978266,1736911858027,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978267,1736911858039,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978268,1736911858051,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.051",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978269,1736911858060,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.060",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978270,1736911858070,"fUST",-704.82,0.00019988,3,"2025-01-15T03:30:58.070",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978271,1736911858080,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.080",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978272,1736911858089,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978273,1736911858099,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978274,1736911858109,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.109",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978275,1736911858121,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.121",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978276,1736911858132,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.132",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978277,1736911858142,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.142",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978278,1736911858152,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.152",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978279,1736911858163,"fUST",-158.822908,0.00019989,2,"2025-01-15T03:30:58.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978280,1736911858173,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.173",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978281,1736911858184,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.184",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978282,1736911858193,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.193",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978283,1736911858203,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.203",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978284,1736911858214,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978285,1736911858223,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.223",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978286,1736911858233,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.233",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978287,1736911858243,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978288,1736911858252,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978289,1736911858262,"fUST",-168.270852,0.00019989,2,"2025-01-15T03:30:58.262",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978290,1736911858272,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.272",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978291,1736911858281,"fUST",-151.0,0.00019989,2,"2025-01-15T03:30:58.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978292,1736911858291,"fUST",-151.956043,0.00019989,2,"2025-01-15T03:30:58.291",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978293,1736911858301,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978294,1736911858312,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.312",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978295,1736911858323,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.323",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978296,1736911858332,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.332",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978297,1736911858342,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.342",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978298,1736911858351,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.351",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978299,1736911858362,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.362",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978300,1736911858371,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.371",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978301,1736911858380,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.380",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978302,1736911858390,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978303,1736911858400,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.400",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978304,1736911858410,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.410",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978305,1736911858419,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.419",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978306,1736911858429,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.429",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978307,1736911858438,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.438",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978308,1736911858448,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.448",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978309,1736911858457,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978310,1736911858467,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.467",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978311,1736911858476,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.476",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978312,1736911858486,"fUST",-423.429437,0.00019989,2,"2025-01-15T03:30:58.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978313,1736911858495,"fUST",-503.62394129,0.00019989,3,"2025-01-15T03:30:58.495",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978314,1736911858505,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.505",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978315,1736911858514,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.514",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978316,1736911858523,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978317,1736911858533,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.533",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978318,1736911858543,"fUST",-522.19,0.00019989,3,"2025-01-15T03:30:58.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978319,1736911858554,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.554",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978320,1736911858563,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.563",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978321,1736911858573,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.573",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978322,1736911858582,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.582",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978323,1736911858591,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.591",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978324,1736911858600,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.600",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978325,1736911858609,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.609",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978326,1736911858619,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.619",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978327,1736911858629,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.629",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978328,1736911858638,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.638",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978329,1736911858648,"fUST",-243.6553158,0.00019989,3,"2025-01-15T03:30:58.648",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978330,1736911858657,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.657",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978331,1736911858667,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.667",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978332,1736911858677,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.677",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978333,1736911858686,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.686",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978334,1736911858695,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.695",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978335,1736911858705,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.705",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978336,1736911858714,"fUST",-810.73,0.00019989,3,"2025-01-15T03:30:58.714",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978337,1736911858723,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978338,1736911858732,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.732",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978339,1736911858742,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.742",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978340,1736911858751,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978341,1736911858760,"fUST",-791.4,0.00019989,3,"2025-01-15T03:30:58.760",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978342,1736911858770,"fUST",-445.2737305,0.00019989,3,"2025-01-15T03:30:58.770",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978343,1736911858779,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.779",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978344,1736911858788,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.788",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978345,1736911858798,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978346,1736911858807,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978347,1736911858817,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.817",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978348,1736911858827,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978349,1736911858837,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978350,1736911858846,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.846",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978351,1736911858855,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.855",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978352,1736911858864,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.864",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978353,1736911858874,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.874",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978354,1736911858883,"fUST",-699.2,0.00019989,3,"2025-01-15T03:30:58.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978355,1736911858893,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.893",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978356,1736911858902,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.902",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978357,1736911858912,"fUST",-4212.25,0.00019989,3,"2025-01-15T03:30:58.912",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978358,1736911858922,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.922",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978359,1736911858931,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.931",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978360,1736911858940,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.940",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978361,1736911858951,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978362,1736911858960,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.960",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978363,1736911858970,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.970",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978364,1736911858979,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.979",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978365,1736911858989,"fUST",-2081.23,0.00019989,3,"2025-01-15T03:30:58.989",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978366,1736911858999,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:58.999",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978367,1736911859009,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.009",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978368,1736911859018,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.018",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978369,1736911859027,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978370,1736911859037,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.037",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978371,1736911859047,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978372,1736911859057,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.057",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978373,1736911859067,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.067",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978374,1736911859077,"fUST",-3637.11,0.00019989,3,"2025-01-15T03:30:59.077",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978375,1736911859086,"fUST",-3637.11,0.00019989,3,"2025-01-15T03:30:59.086",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978376,1736911859096,"fUST",-500.0,0.00019989,3,"2025-01-15T03:30:59.096",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978377,1736911859106,"fUST",-721.35,0.00019989,3,"2025-01-15T03:30:59.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978378,1736911859115,"fUST",-154.4,0.00019989,2,"2025-01-15T03:30:59.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978379,1736911859125,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.125",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978380,1736911859135,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978381,1736911859144,"fUST",-152.346053,0.0001999,2,"2025-01-15T03:30:59.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978382,1736911859154,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.154",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978383,1736911859163,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978384,1736911859173,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.173",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978385,1736911859183,"fUST",-169.779929,0.0001999,2,"2025-01-15T03:30:59.183",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978386,1736911859193,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.193",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978387,1736911859203,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.203",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978388,1736911859213,"fUST",-224.031947,0.0001999,2,"2025-01-15T03:30:59.213",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978389,1736911859222,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.222",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978390,1736911859232,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.232",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978391,1736911859243,"fUST",-151.0,0.0001999,2,"2025-01-15T03:30:59.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978392,1736911859253,"fUST",-172.972207,0.0001999,2,"2025-01-15T03:30:59.253",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978393,1736911859264,"fUST",-704.82,0.0001999,3,"2025-01-15T03:30:59.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978394,1736911859274,"fUST",-704.82,0.0001999,3,"2025-01-15T03:30:59.274",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978395,1736911859284,"fUST",-704.82,0.0001999,3,"2025-01-15T03:30:59.284",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978396,1736911859294,"fUST",-704.82,0.0001999,3,"2025-01-15T03:30:59.294",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978397,1736911859306,"fUST",-705.0002009,0.0001999,3,"2025-01-15T03:30:59.306",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978398,1736911859321,"fUST",-3637.11,0.0001999,3,"2025-01-15T03:30:59.321",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978399,1736911859331,"fUST",-3637.11,0.0001999,3,"2025-01-15T03:30:59.331",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978400,1736911859341,"fUST",-152.784973,0.00019991,2,"2025-01-15T03:30:59.341",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978401,1736911859351,"fUST",-151.0,0.00019991,2,"2025-01-15T03:30:59.351",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978402,1736911859362,"fUST",-152.525991,0.00019991,2,"2025-01-15T03:30:59.362",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978403,1736911859371,"fUST",-151.0,0.00019991,2,"2025-01-15T03:30:59.371",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978404,1736911859382,"fUST",-151.0,0.00019991,2,"2025-01-15T03:30:59.382",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978405,1736911859392,"fUST",-151.0,0.00019991,2,"2025-01-15T03:30:59.392",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978406,1736911859402,"fUST",-3637.11,0.00019991,3,"2025-01-15T03:30:59.402",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978407,1736911859412,"fUST",-3637.11,0.00019991,3,"2025-01-15T03:30:59.412",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978408,1736911859422,"fUST",-449.026294,0.00019992,2,"2025-01-15T03:30:59.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978409,1736911859432,"fUST",-449.026294,0.00019992,2,"2025-01-15T03:30:59.432",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978410,1736911859442,"fUST",-449.026294,0.00019992,2,"2025-01-15T03:30:59.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978411,1736911859452,"fUST",-151.0,0.00019992,2,"2025-01-15T03:30:59.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978412,1736911859461,"fUST",-151.0,0.00019992,2,"2025-01-15T03:30:59.461",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978413,1736911859471,"fUST",-151.0,0.00019992,2,"2025-01-15T03:30:59.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978414,1736911859481,"fUST",-184.452965,0.00019992,2,"2025-01-15T03:30:59.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978415,1736911859493,"fUST",-153.0,0.00019993,2,"2025-01-15T03:30:59.493",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978416,1736911859503,"fUST",-449.026294,0.00019993,2,"2025-01-15T03:30:59.503",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978417,1736911859513,"fUST",-449.026294,0.00019993,2,"2025-01-15T03:30:59.513",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978418,1736911859523,"fUST",-151.0,0.00019993,2,"2025-01-15T03:30:59.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978419,1736911859533,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.533",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978420,1736911859543,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978421,1736911859554,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.554",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978422,1736911859564,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.564",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978423,1736911859574,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978424,1736911859584,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978425,1736911859594,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.594",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978426,1736911859604,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.604",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978427,1736911859614,"fUST",-3637.11,0.00019993,3,"2025-01-15T03:30:59.614",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978428,1736911859624,"fUST",-500.0,0.00019994,3,"2025-01-15T03:30:59.624",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978429,1736911859633,"fUST",-500.0,0.00019994,3,"2025-01-15T03:30:59.633",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978430,1736911859643,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978431,1736911859653,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978432,1736911859663,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978433,1736911859673,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978434,1736911859682,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978435,1736911859691,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978436,1736911859701,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978437,1736911859711,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978438,1736911859720,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.720",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978439,1736911859730,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978440,1736911859740,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.740",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978441,1736911859749,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.749",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978442,1736911859759,"fUST",-449.026294,0.00019994,2,"2025-01-15T03:30:59.759",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978443,1736911859768,"fUST",-449.026298,0.00019994,2,"2025-01-15T03:30:59.768",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978444,1736911859778,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.778",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978445,1736911859787,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.787",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978446,1736911859798,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978447,1736911859808,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.808",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978448,1736911859817,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.817",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978449,1736911859827,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978450,1736911859837,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978451,1736911859847,"fUST",-151.0,0.00019994,2,"2025-01-15T03:30:59.847",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978452,1736911859857,"fUST",-265.441227,0.00019994,2,"2025-01-15T03:30:59.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978453,1736911859866,"fUST",-361.4213687,0.00019994,3,"2025-01-15T03:30:59.866",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978454,1736911859960,"fUST",-274.48909496,0.00019994,3,"2025-01-15T03:30:59.960",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978455,1736911859971,"fUST",-500.0,0.00019994,2,"2025-01-15T03:30:59.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978456,1736911859981,"fUST",-500.0,0.00019994,3,"2025-01-15T03:30:59.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978457,1736911859990,"fUST",-539.94055402,0.00019994,3,"2025-01-15T03:30:59.990",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978458,1736911860000,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.000",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978459,1736911860010,"fUST",-500.94244147,0.00019994,3,"2025-01-15T03:31:00.010",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978460,1736911860019,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978461,1736911860029,"fUST",-512.19154465,0.00019994,3,"2025-01-15T03:31:00.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978462,1736911860038,"fUST",-501.80252969,0.00019994,3,"2025-01-15T03:31:00.038",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978463,1736911860050,"fUST",-504.70337052,0.00019994,3,"2025-01-15T03:31:00.050",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978464,1736911860060,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.060",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978465,1736911860070,"fUST",-500.92982275,0.00019994,3,"2025-01-15T03:31:00.070",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978466,1736911860080,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.080",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978467,1736911860089,"fUST",-639.04437251,0.00019994,3,"2025-01-15T03:31:00.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978468,1736911860099,"fUST",-500.9208057,0.00019994,3,"2025-01-15T03:31:00.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978469,1736911860108,"fUST",-536.6713274,0.00019994,3,"2025-01-15T03:31:00.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978470,1736911860118,"fUST",-504.27716045,0.00019994,3,"2025-01-15T03:31:00.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978471,1736911860128,"fUST",-501.22094269,0.00019994,3,"2025-01-15T03:31:00.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978472,1736911860137,"fUST",-267.75087493,0.00019994,3,"2025-01-15T03:31:00.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978473,1736911860147,"fUST",-501.10294041,0.00019994,3,"2025-01-15T03:31:00.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978474,1736911860156,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978475,1736911860165,"fUST",-501.50203221,0.00019994,3,"2025-01-15T03:31:00.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978476,1736911860176,"fUST",-501.05577655,0.00019994,14,"2025-01-15T03:31:00.176",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978477,1736911860185,"fUST",-501.92173115,0.00019994,3,"2025-01-15T03:31:00.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978478,1736911860195,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978479,1736911860205,"fUST",-501.40379779,0.00019994,3,"2025-01-15T03:31:00.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978480,1736911860215,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978481,1736911860224,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978482,1736911860234,"fUST",-502.16254598,0.00019994,3,"2025-01-15T03:31:00.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978483,1736911860243,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978484,1736911860253,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.253",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978485,1736911860262,"fUST",-508.33129673,0.00019994,3,"2025-01-15T03:31:00.262",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978486,1736911860271,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.271",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978487,1736911860281,"fUST",-557.09197931,0.00019994,3,"2025-01-15T03:31:00.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978488,1736911860290,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978489,1736911860302,"fUST",-504.67367799,0.00019994,3,"2025-01-15T03:31:00.302",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978490,1736911860315,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978491,1736911860325,"fUST",-413.188831,0.00019994,3,"2025-01-15T03:31:00.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978492,1736911860334,"fUST",-508.79554264,0.00019994,3,"2025-01-15T03:31:00.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978493,1736911860343,"fUST",-501.55492594,0.00019994,3,"2025-01-15T03:31:00.343",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978494,1736911860355,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978495,1736911860364,"fUST",-501.53793324,0.00019994,3,"2025-01-15T03:31:00.364",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978496,1736911860374,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.374",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978497,1736911860384,"fUST",-427.8980833,0.00019994,3,"2025-01-15T03:31:00.384",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978498,1736911860394,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.394",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978499,1736911860403,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.403",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978500,1736911860413,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.413",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978501,1736911860422,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978502,1736911860432,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.432",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978503,1736911860441,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.441",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978504,1736911860450,"fUST",-501.89202669,0.00019994,3,"2025-01-15T03:31:00.450",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978505,1736911860459,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.459",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978506,1736911860468,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.468",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978507,1736911860478,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.478",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978508,1736911860487,"fUST",-500.0,0.00019994,3,"2025-01-15T03:31:00.487",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978509,1736911860497,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978510,1736911860506,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.506",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978511,1736911860516,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.516",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978512,1736911860525,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.525",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978513,1736911860534,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.534",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978514,1736911860544,"fUST",-151.0,0.00019995,2,"2025-01-15T03:31:00.544",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978515,1736911860555,"fUST",-500.0,0.00019995,3,"2025-01-15T03:31:00.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978516,1736911860564,"fUST",-500.0,0.00019995,3,"2025-01-15T03:31:00.564",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978517,1736911860574,"fUST",-3637.11,0.00019995,3,"2025-01-15T03:31:00.574",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978518,1736911860583,"fUST",-151.0,0.00019996,2,"2025-01-15T03:31:00.583",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978519,1736911860593,"fUST",-151.0,0.00019996,2,"2025-01-15T03:31:00.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978520,1736911860602,"fUST",-151.0,0.00019996,2,"2025-01-15T03:31:00.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978521,1736911860611,"fUST",-151.0,0.00019996,2,"2025-01-15T03:31:00.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978522,1736911860621,"fUST",-151.0,0.00019996,2,"2025-01-15T03:31:00.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978523,1736911860630,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.630",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978524,1736911860639,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.639",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978525,1736911860649,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.649",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978526,1736911860658,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.658",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978527,1736911860667,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.667",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978528,1736911860677,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.677",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978529,1736911860687,"fUST",-500.86391518,0.00019996,3,"2025-01-15T03:31:00.687",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978530,1736911860697,"fUST",-4088.63,0.00019996,3,"2025-01-15T03:31:00.697",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978531,1736911860706,"fUST",-3637.11,0.00019996,3,"2025-01-15T03:31:00.706",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978532,1736911860716,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.716",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978533,1736911860727,"fUST",-500.0,0.00019996,3,"2025-01-15T03:31:00.727",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978534,1736911860737,"fUST",-151.0,0.00019997,2,"2025-01-15T03:31:00.737",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978535,1736911860747,"fUST",-228.289161,0.00019997,2,"2025-01-15T03:31:00.747",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978536,1736911860757,"fUST",-151.0,0.00019997,2,"2025-01-15T03:31:00.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978537,1736911860766,"fUST",-151.0,0.00019997,2,"2025-01-15T03:31:00.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978538,1736911860776,"fUST",-3637.11,0.00019997,3,"2025-01-15T03:31:00.776",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978539,1736911860786,"fUST",-445.92430497,0.00019998,2,"2025-01-15T03:31:00.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978540,1736911860796,"fUST",-3637.11,0.00019998,3,"2025-01-15T03:31:00.796",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978541,1736911860806,"fUST",-3637.11,0.00019998,3,"2025-01-15T03:31:00.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978542,1736911860815,"fUST",-3637.11,0.00019998,3,"2025-01-15T03:31:00.815",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978543,1736911860826,"fUST",-3637.11,0.00019998,3,"2025-01-15T03:31:00.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978544,1736911860835,"fUST",-3637.11,0.00019998,3,"2025-01-15T03:31:00.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978545,1736911860845,"fUST",-3637.19186883,0.00019998,3,"2025-01-15T03:31:00.845",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978546,1736911860854,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.854",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978547,1736911860863,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978548,1736911860872,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978549,1736911860882,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978550,1736911860891,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.891",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978551,1736911860900,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.900",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978552,1736911860910,"fUST",-608.74162794,0.00019999,3,"2025-01-15T03:31:00.910",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978553,1736911860920,"fUST",-500.0,0.00019999,3,"2025-01-15T03:31:00.920",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978554,1736911860930,"fUST",-4762.08,0.00019999,3,"2025-01-15T03:31:00.930",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978555,1736911860939,"fUST",-693.0,0.0002,3,"2025-01-15T03:31:00.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978556,1736911860951,"fUST",-692.0,0.0002,3,"2025-01-15T03:31:00.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978557,1736911860964,"fUST",-692.0,0.0002,3,"2025-01-15T03:31:00.964",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978558,1736911860974,"fUST",-692.0,0.0002,3,"2025-01-15T03:31:00.974",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978559,1736911860983,"fUST",-4011.3517118,0.0002,2,"2025-01-15T03:31:00.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978560,1736911860993,"fUST",-199.38507206,0.0002,2,"2025-01-15T03:31:00.993",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978561,1736911861003,"fUST",-649455.95801944,0.0002,5,"2025-01-15T03:31:01.003",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978562,1736911861013,"fUST",-2837.26,0.0002,2,"2025-01-15T03:31:01.013",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978563,1736911861022,"fUST",-151.0,0.0002,2,"2025-01-15T03:31:01.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978564,1736911861032,"fUST",-151.0,0.0002,2,"2025-01-15T03:31:01.032",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978565,1736911861043,"fUST",-2251.0,0.0002,2,"2025-01-15T03:31:01.043",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978566,1736911861053,"fUST",-152.95655,0.0002,2,"2025-01-15T03:31:01.053",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978567,1736911861063,"fUST",-151.0,0.0002,2,"2025-01-15T03:31:01.063",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978568,1736911861075,"fUST",-151.0,0.0002,2,"2025-01-15T03:31:01.075",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978569,1736911861085,"fUST",-151.0,0.0002,2,"2025-01-15T03:31:01.085",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978570,1736911861098,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978571,1736911861108,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978572,1736911861118,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978573,1736911861128,"fUST",-505.47328101,0.0002,3,"2025-01-15T03:31:01.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978574,1736911861138,"fUST",-505.55967951,0.0002,3,"2025-01-15T03:31:01.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978575,1736911861149,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.149",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978576,1736911861159,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.159",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978577,1736911861169,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.169",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978578,1736911861179,"fUST",-453.59203299,0.0002,3,"2025-01-15T03:31:01.179",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978579,1736911861189,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.189",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978580,1736911861199,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.199",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978581,1736911861208,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.208",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978582,1736911861218,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.218",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978583,1736911861228,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.228",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978584,1736911861237,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.237",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978585,1736911861246,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.246",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978586,1736911861256,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978587,1736911861265,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.265",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978588,1736911861274,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.274",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978589,1736911861284,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.284",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978590,1736911861293,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.293",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978591,1736911861306,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.306",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978592,1736911861321,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.321",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978593,1736911861330,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.330",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978594,1736911861340,"fUST",-671.94,0.0002,3,"2025-01-15T03:31:01.340",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978595,1736911861349,"fUST",-5138.38648311,0.0002,2,"2025-01-15T03:31:01.349",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978596,1736911861361,"fUST",-508.04280015,0.0002,3,"2025-01-15T03:31:01.361",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978597,1736911861370,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.370",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978598,1736911861379,"fUST",-582.06,0.0002,3,"2025-01-15T03:31:01.379",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978599,1736911861390,"fUST",-504.51958429,0.0002,3,"2025-01-15T03:31:01.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978600,1736911861399,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.399",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978601,1736911861408,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.408",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978602,1736911861417,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.417",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978603,1736911861427,"fUST",-449.6738028,0.0002,3,"2025-01-15T03:31:01.427",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978604,1736911861436,"fUST",-205.54280207,0.0002,3,"2025-01-15T03:31:01.436",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978605,1736911861445,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.445",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978606,1736911861454,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.454",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978607,1736911861464,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.464",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978608,1736911861474,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.474",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978609,1736911861484,"fUST",-1449.66,0.0002,3,"2025-01-15T03:31:01.484",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978610,1736911861494,"fUST",-582.00240901,0.0002,3,"2025-01-15T03:31:01.494",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978611,1736911861503,"fUST",-361.31135746,0.0002,3,"2025-01-15T03:31:01.503",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978612,1736911861513,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.513",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978613,1736911861523,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978614,1736911861532,"fUST",-255.24811754,0.0002,3,"2025-01-15T03:31:01.532",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978615,1736911861542,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.542",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978616,1736911861555,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.555",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978617,1736911861565,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978618,1736911861575,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978619,1736911861584,"fUST",-508.63684494,0.0002,3,"2025-01-15T03:31:01.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978620,1736911861593,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978621,1736911861603,"fUST",-506.03087914,0.0002,3,"2025-01-15T03:31:01.603",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978622,1736911861612,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.612",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978623,1736911861621,"fUST",-506.21101956,0.0002,2,"2025-01-15T03:31:01.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978624,1736911861631,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.631",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978625,1736911861641,"fUST",-680.9,0.0002,3,"2025-01-15T03:31:01.641",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978626,1736911861651,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.651",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978627,1736911861660,"fUST",-506.66616566,0.0002,3,"2025-01-15T03:31:01.660",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978628,1736911861670,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.670",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978629,1736911861679,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.679",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978630,1736911861688,"fUST",-472.1254771,0.0002,3,"2025-01-15T03:31:01.688",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978631,1736911861697,"fUST",-1205.37302,0.0002,2,"2025-01-15T03:31:01.697",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978632,1736911861707,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.707",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978633,1736911861716,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.716",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978634,1736911861725,"fUST",-507.2031334,0.0002,3,"2025-01-15T03:31:01.725",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978635,1736911861734,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978636,1736911861744,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.744",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978637,1736911861753,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.753",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978638,1736911861763,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.763",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978639,1736911861773,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.773",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978640,1736911861783,"fUST",-507.62340577,0.0002,3,"2025-01-15T03:31:01.783",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978641,1736911861793,"fUST",-5112.05,0.0002,2,"2025-01-15T03:31:01.793",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978642,1736911861806,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.806",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978643,1736911861816,"fUST",-500.0,0.0002,2,"2025-01-15T03:31:01.816",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978644,1736911861825,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.825",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978645,1736911861835,"fUST",-952.49,0.0002,3,"2025-01-15T03:31:01.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978646,1736911861844,"fUST",-2810.49,0.0002,3,"2025-01-15T03:31:01.844",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978647,1736911861853,"fUST",-504.92907517,0.0002,3,"2025-01-15T03:31:01.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978648,1736911861862,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978649,1736911861872,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978650,1736911861883,"fUST",-915.47,0.0002,3,"2025-01-15T03:31:01.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978651,1736911861894,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.894",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978652,1736911861906,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.906",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978653,1736911861918,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978654,1736911861928,"fUST",-602.1233549,0.0002,3,"2025-01-15T03:31:01.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978655,1736911861938,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.938",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978656,1736911861948,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978657,1736911861958,"fUST",-511.33627792,0.0002,3,"2025-01-15T03:31:01.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978658,1736911861967,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:01.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978659,1736911861976,"fUST",-1246.12,0.0002,3,"2025-01-15T03:31:01.976",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978660,1736911861986,"fUST",-511.74899883,0.0002,3,"2025-01-15T03:31:01.986",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978661,1736911861996,"fUST",-648.65,0.0002,3,"2025-01-15T03:31:01.996",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978662,1736911862006,"fUST",-1674.79,0.0002,3,"2025-01-15T03:31:02.006",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978663,1736911862016,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.016",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978664,1736911862026,"fUST",-894.14,0.0002,3,"2025-01-15T03:31:02.026",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978665,1736911862036,"fUST",-933.53,0.0002,3,"2025-01-15T03:31:02.036",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978666,1736911862046,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.046",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978667,1736911862060,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.060",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978668,1736911862070,"fUST",-825.71,0.0002,3,"2025-01-15T03:31:02.070",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978669,1736911862080,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.080",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978670,1736911862090,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.090",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978671,1736911862099,"fUST",-192.93908144,0.0002,3,"2025-01-15T03:31:02.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978672,1736911862110,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.110",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978673,1736911862120,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.120",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978674,1736911862130,"fUST",-532.59,0.0002,3,"2025-01-15T03:31:02.130",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978675,1736911862141,"fUST",-505.09657149,0.0002,3,"2025-01-15T03:31:02.141",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978676,1736911862151,"fUST",-504.89239055,0.0002,3,"2025-01-15T03:31:02.151",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978677,1736911862161,"fUST",-505.69140738,0.0002,3,"2025-01-15T03:31:02.161",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978678,1736911862171,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.171",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978679,1736911862181,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.181",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978680,1736911862191,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.191",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978681,1736911862202,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.202",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978682,1736911862213,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.213",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978683,1736911862224,"fUST",-1865.7,0.0002,3,"2025-01-15T03:31:02.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978684,1736911862234,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978685,1736911862244,"fUST",-1673.6,0.0002,3,"2025-01-15T03:31:02.244",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978686,1736911862255,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.255",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978687,1736911862265,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.265",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978688,1736911862275,"fUST",-1832.83,0.0002,3,"2025-01-15T03:31:02.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978689,1736911862286,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978690,1736911862301,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978691,1736911862313,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.313",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978692,1736911862324,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978693,1736911862334,"fUST",-504.27730463,0.0002,3,"2025-01-15T03:31:02.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978694,1736911862345,"fUST",-868.23,0.0002,3,"2025-01-15T03:31:02.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978695,1736911862355,"fUST",-725.7,0.0002,3,"2025-01-15T03:31:02.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978696,1736911862366,"fUST",-740.31,0.0002,3,"2025-01-15T03:31:02.366",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978697,1736911862375,"fUST",-534.23778696,0.0002,3,"2025-01-15T03:31:02.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978698,1736911862385,"fUST",-18061.88,0.0002,3,"2025-01-15T03:31:02.385",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978699,1736911862396,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.396",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978700,1736911862407,"fUST",-952.47,0.0002,3,"2025-01-15T03:31:02.407",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978701,1736911862416,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.416",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978702,1736911862427,"fUST",-1308.88,0.0002,3,"2025-01-15T03:31:02.427",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978703,1736911862436,"fUST",-790.1,0.0002,3,"2025-01-15T03:31:02.436",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978704,1736911862445,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.445",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978705,1736911862456,"fUST",-752.83,0.0002,3,"2025-01-15T03:31:02.456",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978706,1736911862466,"fUST",-543.94,0.0002,3,"2025-01-15T03:31:02.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978707,1736911862477,"fUST",-506.43826411,0.0002,3,"2025-01-15T03:31:02.477",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978708,1736911862591,"fUST",-630.98,0.0002,3,"2025-01-15T03:31:02.591",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978709,1736911862602,"fUST",-506.7977865,0.0002,3,"2025-01-15T03:31:02.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978710,1736911862612,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.612",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978711,1736911862623,"fUST",-500.0,0.0002,3,"2025-01-15T03:31:02.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978712,1736911862632,"fUST",-151.0,0.0002001,2,"2025-01-15T03:31:02.632",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978713,1736911862643,"fUST",-202.85183331,0.00020122,2,"2025-01-15T03:31:02.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978714,1736911862652,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.652",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978715,1736911862663,"fUST",-560.71875632,0.00020126,3,"2025-01-15T03:31:02.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978716,1736911862673,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978717,1736911862683,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978718,1736911862693,"fUST",-522.19,0.00020126,3,"2025-01-15T03:31:02.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978719,1736911862703,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.703",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978720,1736911862713,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978721,1736911862724,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.724",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978722,1736911862733,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.733",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978723,1736911862744,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.744",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978724,1736911862756,"fUST",-501.16229742,0.00020126,3,"2025-01-15T03:31:02.756",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978725,1736911862766,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978726,1736911862778,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.778",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978727,1736911862790,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.790",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978728,1736911862801,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.801",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978729,1736911862811,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.811",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978730,1736911862821,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.821",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978731,1736911862830,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.830",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978732,1736911862840,"fUST",-501.71090612,0.00020126,3,"2025-01-15T03:31:02.840",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978733,1736911862850,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.850",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978734,1736911862860,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.860",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978735,1736911862872,"fUST",-810.73,0.00020126,3,"2025-01-15T03:31:02.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978736,1736911862892,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978737,1736911862903,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.903",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978738,1736911862913,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.913",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978739,1736911862923,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978740,1736911862933,"fUST",-791.4,0.00020126,3,"2025-01-15T03:31:02.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978741,1736911862942,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978742,1736911862951,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978743,1736911862962,"fUST",-501.20619962,0.00020126,3,"2025-01-15T03:31:02.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978744,1736911862971,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978745,1736911862981,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978746,1736911862991,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:02.991",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978747,1736911863000,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.000",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978748,1736911863010,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.010",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978749,1736911863019,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978750,1736911863028,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.028",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978751,1736911863038,"fUST",-699.2,0.00020126,3,"2025-01-15T03:31:03.038",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978752,1736911863047,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978753,1736911863058,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.058",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978754,1736911863069,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.069",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978755,1736911863078,"fUST",-4212.25,0.00020126,3,"2025-01-15T03:31:03.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978756,1736911863089,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978757,1736911863099,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978758,1736911863108,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978759,1736911863119,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.119",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978760,1736911863128,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978761,1736911863138,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978762,1736911863149,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.149",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978763,1736911863159,"fUST",-2081.23,0.00020126,3,"2025-01-15T03:31:03.159",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978764,1736911863169,"fUST",-502.05668159,0.00020126,3,"2025-01-15T03:31:03.169",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978765,1736911863179,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.179",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978766,1736911863190,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.190",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978767,1736911863199,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.199",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978768,1736911863210,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.210",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978769,1736911863220,"fUST",-501.82953963,0.00020126,3,"2025-01-15T03:31:03.220",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978770,1736911863230,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.230",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978771,1736911863241,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.241",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978772,1736911863250,"fUST",-500.0,0.00020126,3,"2025-01-15T03:31:03.250",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978773,1736911863260,"fUST",-721.35,0.00020126,3,"2025-01-15T03:31:03.260",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978774,1736911863270,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.270",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978775,1736911863280,"fUST",-502.83495746,0.00020131,3,"2025-01-15T03:31:03.280",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978776,1736911863290,"fUST",-500.0,0.00020131,2,"2025-01-15T03:31:03.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978777,1736911863301,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.301",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978778,1736911863315,"fUST",-504.22490679,0.00020131,3,"2025-01-15T03:31:03.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978779,1736911863325,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978780,1736911863335,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.335",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978781,1736911863345,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978782,1736911863356,"fUST",-500.00000002,0.00020131,3,"2025-01-15T03:31:03.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978783,1736911863367,"fUST",-502.1132483,0.00020131,3,"2025-01-15T03:31:03.367",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978784,1736911863376,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.376",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978785,1736911863387,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978786,1736911863397,"fUST",-513.59215571,0.00020131,3,"2025-01-15T03:31:03.397",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978787,1736911863407,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.407",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978788,1736911863417,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.417",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978789,1736911863427,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.427",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978790,1736911863437,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.437",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978791,1736911863447,"fUST",-503.60362417,0.00020131,3,"2025-01-15T03:31:03.447",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978792,1736911863457,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978793,1736911863468,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.468",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978794,1736911863478,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.478",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978795,1736911863489,"fUST",-324.95457321,0.00020131,3,"2025-01-15T03:31:03.489",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978796,1736911863499,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.499",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978797,1736911863509,"fUST",-500.0,0.00020131,3,"2025-01-15T03:31:03.509",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978798,1736911863518,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.518",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978799,1736911863528,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.528",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978800,1736911863539,"fUST",-547.66439764,0.00020133,3,"2025-01-15T03:31:03.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978801,1736911863551,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.551",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978802,1736911863561,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.561",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978803,1736911863571,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.571",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978804,1736911863580,"fUST",-4088.63,0.00020133,3,"2025-01-15T03:31:03.580",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978805,1736911863591,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.591",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978806,1736911863601,"fUST",-500.0,0.00020133,3,"2025-01-15T03:31:03.601",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978807,1736911863611,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978808,1736911863621,"fUST",-505.34602776,0.00020136,3,"2025-01-15T03:31:03.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978809,1736911863630,"fUST",-596.34891512,0.00020136,3,"2025-01-15T03:31:03.630",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978810,1736911863640,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.640",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978811,1736911863650,"fUST",-584.05369778,0.00020136,3,"2025-01-15T03:31:03.650",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978812,1736911863659,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.659",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978813,1736911863669,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.669",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978814,1736911863679,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.679",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978815,1736911863688,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.688",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978816,1736911863698,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.698",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978817,1736911863708,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.708",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978818,1736911863718,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978819,1736911863728,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.728",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978820,1736911863738,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.738",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978821,1736911863747,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.747",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978822,1736911863757,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.757",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978823,1736911863767,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978824,1736911863776,"fUST",-201.13414929,0.00020136,3,"2025-01-15T03:31:03.776",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978825,1736911863787,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.787",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978826,1736911863796,"fUST",-504.47125319,0.00020136,3,"2025-01-15T03:31:03.796",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978827,1736911863807,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978828,1736911863817,"fUST",-671.94,0.00020136,3,"2025-01-15T03:31:03.817",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978829,1736911863826,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.826",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978830,1736911863835,"fUST",-582.06,0.00020136,3,"2025-01-15T03:31:03.835",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978831,1736911863845,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.845",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978832,1736911863855,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.855",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978833,1736911863865,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.865",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978834,1736911863874,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.874",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978835,1736911863884,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.884",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978836,1736911863894,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.894",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978837,1736911863904,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978838,1736911863914,"fUST",-1449.66,0.00020136,3,"2025-01-15T03:31:03.914",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978839,1736911863923,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978840,1736911863933,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978841,1736911863943,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.943",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978842,1736911863953,"fUST",-508.5352812,0.00020136,3,"2025-01-15T03:31:03.953",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978843,1736911863963,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.963",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978844,1736911863973,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978845,1736911863983,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978846,1736911863992,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:03.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978847,1736911864002,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978848,1736911864012,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.012",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978849,1736911864021,"fUST",-680.9,0.00020136,3,"2025-01-15T03:31:04.021",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978850,1736911864031,"fUST",-507.57101188,0.00020136,3,"2025-01-15T03:31:04.031",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978851,1736911864052,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.052",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978852,1736911864063,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.063",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978853,1736911864073,"fUST",-508.5808357,0.00020136,3,"2025-01-15T03:31:04.073",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978854,1736911864083,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.083",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978855,1736911864093,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.093",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978856,1736911864103,"fUST",-444.93860606,0.00020136,3,"2025-01-15T03:31:04.103",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978857,1736911864113,"fUST",-527.27413725,0.00020136,3,"2025-01-15T03:31:04.113",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978858,1736911864123,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.123",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978859,1736911864134,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.134",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978860,1736911864144,"fUST",-5112.05,0.00020136,2,"2025-01-15T03:31:04.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978861,1736911864155,"fUST",-568.05965198,0.00020136,3,"2025-01-15T03:31:04.155",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978862,1736911864165,"fUST",-500.0,0.00020136,2,"2025-01-15T03:31:04.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978863,1736911864175,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.175",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978864,1736911864185,"fUST",-952.49,0.00020136,3,"2025-01-15T03:31:04.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978865,1736911864196,"fUST",-2810.49,0.00020136,3,"2025-01-15T03:31:04.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978866,1736911864205,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978867,1736911864215,"fUST",-509.08671416,0.00020136,3,"2025-01-15T03:31:04.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978868,1736911864226,"fUST",-915.47,0.00020136,3,"2025-01-15T03:31:04.226",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978869,1736911864236,"fUST",-467.98774176,0.00020136,3,"2025-01-15T03:31:04.236",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978870,1736911864245,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978871,1736911864255,"fUST",-191.75580598,0.00020136,3,"2025-01-15T03:31:04.255",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978872,1736911864266,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978873,1736911864277,"fUST",-272.12502855,0.00020136,3,"2025-01-15T03:31:04.277",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978874,1736911864287,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.287",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978875,1736911864300,"fUST",-1246.12,0.00020136,3,"2025-01-15T03:31:04.300",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978876,1736911864313,"fUST",-4762.08,0.00020136,3,"2025-01-15T03:31:04.313",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978877,1736911864325,"fUST",-648.65,0.00020136,3,"2025-01-15T03:31:04.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978878,1736911864335,"fUST",-1674.79,0.00020136,3,"2025-01-15T03:31:04.335",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978879,1736911864346,"fUST",-508.17043098,0.00020136,3,"2025-01-15T03:31:04.346",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978880,1736911864358,"fUST",-894.14,0.00020136,3,"2025-01-15T03:31:04.358",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978881,1736911864368,"fUST",-933.53,0.00020136,3,"2025-01-15T03:31:04.368",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978882,1736911864378,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.378",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978883,1736911864390,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978884,1736911864400,"fUST",-825.71,0.00020136,3,"2025-01-15T03:31:04.400",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978885,1736911864409,"fUST",-509.43539642,0.00020136,3,"2025-01-15T03:31:04.409",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978886,1736911864422,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.422",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978887,1736911864432,"fUST",-187.67522141,0.00020136,3,"2025-01-15T03:31:04.432",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978888,1736911864442,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978889,1736911864452,"fUST",-532.59,0.00020136,3,"2025-01-15T03:31:04.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978890,1736911864462,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978891,1736911864472,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.472",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978892,1736911864482,"fUST",-507.06336759,0.00020136,3,"2025-01-15T03:31:04.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978893,1736911864493,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.493",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978894,1736911864503,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.503",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978895,1736911864514,"fUST",-1865.7,0.00020136,3,"2025-01-15T03:31:04.514",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978896,1736911864523,"fUST",-506.0689604,0.00020136,3,"2025-01-15T03:31:04.523",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978897,1736911864533,"fUST",-1673.6,0.00020136,3,"2025-01-15T03:31:04.533",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978898,1736911864543,"fUST",-227.98302942,0.00020136,3,"2025-01-15T03:31:04.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978899,1736911864553,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.553",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978900,1736911864563,"fUST",-1832.83,0.00020136,3,"2025-01-15T03:31:04.563",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978901,1736911864573,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.573",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978902,1736911864584,"fUST",-528.4159984,0.00020136,3,"2025-01-15T03:31:04.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978903,1736911864593,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.593",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978904,1736911864603,"fUST",-274.17700243,0.00020136,3,"2025-01-15T03:31:04.603",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978905,1736911864613,"fUST",-868.23,0.00020136,3,"2025-01-15T03:31:04.613",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978906,1736911864623,"fUST",-725.7,0.00020136,3,"2025-01-15T03:31:04.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978907,1736911864633,"fUST",-740.31,0.00020136,3,"2025-01-15T03:31:04.633",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978908,1736911864643,"fUST",-18061.88,0.00020136,3,"2025-01-15T03:31:04.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978909,1736911864653,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978910,1736911864662,"fUST",-952.47,0.00020136,3,"2025-01-15T03:31:04.662",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978911,1736911864672,"fUST",-1308.88,0.00020136,3,"2025-01-15T03:31:04.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978912,1736911864681,"fUST",-501.38642966,0.00020136,3,"2025-01-15T03:31:04.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978913,1736911864691,"fUST",-790.1,0.00020136,3,"2025-01-15T03:31:04.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978914,1736911864700,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.700",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978915,1736911864710,"fUST",-752.83,0.00020136,3,"2025-01-15T03:31:04.710",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978916,1736911864720,"fUST",-543.94,0.00020136,3,"2025-01-15T03:31:04.720",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978917,1736911864730,"fUST",-630.98,0.00020136,3,"2025-01-15T03:31:04.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978918,1736911864739,"fUST",-500.0,0.00020136,3,"2025-01-15T03:31:04.739",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978919,1736911864750,"fUST",-161.33853307,0.00020173,2,"2025-01-15T03:31:04.750",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978920,1736911864759,"fUST",-501.71121203,0.00020173,2,"2025-01-15T03:31:04.759",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978921,1736911864768,"fUST",-501.288916,0.00020173,2,"2025-01-15T03:31:04.768",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978922,1736911864777,"fUST",-500.0,0.00020173,2,"2025-01-15T03:31:04.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978923,1736911864787,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.787",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978924,1736911864797,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.797",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978925,1736911864809,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978926,1736911864818,"fUST",-522.19,0.00020263,3,"2025-01-15T03:31:04.818",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978927,1736911864827,"fUST",-402.12052441,0.00020263,3,"2025-01-15T03:31:04.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978928,1736911864837,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978929,1736911864847,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.847",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978930,1736911864857,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978931,1736911864869,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.869",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978932,1736911864879,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978933,1736911864889,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978934,1736911864899,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.899",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978935,1736911864909,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.909",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978936,1736911864920,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.920",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978937,1736911864931,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.931",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978938,1736911864942,"fUST",-501.59703703,0.00020263,3,"2025-01-15T03:31:04.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978939,1736911864952,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.952",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978940,1736911864962,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:04.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978941,1736911865106,"fUST",-810.73,0.00020263,3,"2025-01-15T03:31:05.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978942,1736911865117,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.117",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978943,1736911865127,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.127",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978944,1736911865137,"fUST",-502.65967894,0.00020263,3,"2025-01-15T03:31:05.137",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978945,1736911865148,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.148",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978946,1736911865157,"fUST",-791.4,0.00020263,3,"2025-01-15T03:31:05.157",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978947,1736911865167,"fUST",-190.46825386,0.00020263,3,"2025-01-15T03:31:05.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978948,1736911865177,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978949,1736911865186,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978950,1736911865196,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978951,1736911865206,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978952,1736911865218,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.218",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978953,1736911865227,"fUST",-509.20761583,0.00020263,3,"2025-01-15T03:31:05.227",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978954,1736911865237,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.237",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978955,1736911865247,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.247",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978956,1736911865257,"fUST",-699.2,0.00020263,3,"2025-01-15T03:31:05.257",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978957,1736911865267,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978958,1736911865276,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.276",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978959,1736911865286,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978960,1736911865296,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.296",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978961,1736911865308,"fUST",-4212.25,0.00020263,3,"2025-01-15T03:31:05.308",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978962,1736911865322,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.322",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978963,1736911865332,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.332",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978964,1736911865342,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.342",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978965,1736911865354,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.354",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978966,1736911865363,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.363",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978967,1736911865374,"fUST",-503.63722035,0.00020263,3,"2025-01-15T03:31:05.374",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978968,1736911865384,"fUST",-2081.23,0.00020263,3,"2025-01-15T03:31:05.384",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978969,1736911865395,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978970,1736911865405,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.405",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978971,1736911865415,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978972,1736911865425,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978973,1736911865434,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.434",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978974,1736911865443,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978975,1736911865453,"fUST",-500.0,0.00020263,3,"2025-01-15T03:31:05.453",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978976,1736911865462,"fUST",-721.35,0.00020263,3,"2025-01-15T03:31:05.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978977,1736911865471,"fUST",-229.90103744,0.00020268,3,"2025-01-15T03:31:05.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978978,1736911865480,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.480",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978979,1736911865490,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.490",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978980,1736911865500,"fUST",-503.54451623,0.00020268,3,"2025-01-15T03:31:05.500",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978981,1736911865509,"fUST",-155.73023082,0.00020268,3,"2025-01-15T03:31:05.509",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978982,1736911865518,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.518",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978983,1736911865528,"fUST",-505.8567295,0.00020268,3,"2025-01-15T03:31:05.528",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978984,1736911865537,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.537",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978985,1736911865551,"fUST",-597.17245691,0.00020268,3,"2025-01-15T03:31:05.551",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978986,1736911865560,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.560",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978987,1736911865570,"fUST",-576.76906302,0.00020268,3,"2025-01-15T03:31:05.570",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978988,1736911865579,"fUST",-518.02242573,0.00020268,3,"2025-01-15T03:31:05.579",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978989,1736911865590,"fUST",-500.0,0.00020268,3,"2025-01-15T03:31:05.590",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978990,1736911865599,"fUST",-504.74543994,0.00020268,3,"2025-01-15T03:31:05.599",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978991,1736911865609,"fUST",-504.49697437,0.00020268,3,"2025-01-15T03:31:05.609",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978992,1736911865619,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.619",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978993,1736911865629,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.629",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978994,1736911865639,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.639",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978995,1736911865650,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.650",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978996,1736911865661,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.661",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978997,1736911865672,"fUST",-4088.63,0.0002027,3,"2025-01-15T03:31:05.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978998,1736911865684,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.684",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348978999,1736911865695,"fUST",-500.0,0.0002027,3,"2025-01-15T03:31:05.695",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979000,1736911865706,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.706",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979001,1736911865718,"fUST",-505.97691193,0.00020273,3,"2025-01-15T03:31:05.718",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979002,1736911865730,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979003,1736911865743,"fUST",-354.12494418,0.00020273,3,"2025-01-15T03:31:05.743",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979004,1736911865755,"fUST",-505.1467592,0.00020273,3,"2025-01-15T03:31:05.755",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979005,1736911865767,"fUST",-159.85187301,0.00020273,3,"2025-01-15T03:31:05.767",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979006,1736911865777,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979007,1736911865787,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.787",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979008,1736911865798,"fUST",-520.55087877,0.00020273,3,"2025-01-15T03:31:05.798",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979009,1736911865809,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.809",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979010,1736911865818,"fUST",-573.21246743,0.00020273,3,"2025-01-15T03:31:05.818",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979011,1736911865827,"fUST",-511.8774134,0.00020273,3,"2025-01-15T03:31:05.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979012,1736911865836,"fUST",-507.6318727,0.00020273,3,"2025-01-15T03:31:05.836",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979013,1736911865848,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.848",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979014,1736911865859,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.859",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979015,1736911865869,"fUST",-518.00718012,0.00020273,3,"2025-01-15T03:31:05.869",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979016,1736911865879,"fUST",-671.94,0.00020273,3,"2025-01-15T03:31:05.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979017,1736911865888,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.888",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979018,1736911865899,"fUST",-582.06,0.00020273,3,"2025-01-15T03:31:05.899",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979019,1736911865909,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.909",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979020,1736911865918,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979021,1736911865930,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.930",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979022,1736911865941,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.941",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979023,1736911865952,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.952",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979024,1736911865962,"fUST",-505.82248198,0.00020273,3,"2025-01-15T03:31:05.962",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979025,1736911865973,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979026,1736911865983,"fUST",-1449.66,0.00020273,3,"2025-01-15T03:31:05.983",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979027,1736911865992,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:05.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979028,1736911866002,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979029,1736911866011,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979030,1736911866022,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979031,1736911866032,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.032",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979032,1736911866042,"fUST",-505.36710748,0.00020273,3,"2025-01-15T03:31:06.042",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979033,1736911866053,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.053",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979034,1736911866062,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.062",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979035,1736911866072,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.072",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979036,1736911866081,"fUST",-680.9,0.00020273,3,"2025-01-15T03:31:06.081",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979037,1736911866091,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.091",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979038,1736911866102,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.102",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979039,1736911866112,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.112",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979040,1736911866122,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.122",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979041,1736911866133,"fUST",-505.37133121,0.00020273,3,"2025-01-15T03:31:06.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979042,1736911866144,"fUST",-254.25703007,0.00020273,3,"2025-01-15T03:31:06.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979043,1736911866154,"fUST",-5112.05,0.00020273,2,"2025-01-15T03:31:06.154",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979044,1736911866164,"fUST",-500.0,0.00020273,2,"2025-01-15T03:31:06.164",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979045,1736911866174,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979046,1736911866185,"fUST",-952.49,0.00020273,3,"2025-01-15T03:31:06.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979047,1736911866195,"fUST",-2810.49,0.00020273,3,"2025-01-15T03:31:06.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979048,1736911866205,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979049,1736911866215,"fUST",-915.47,0.00020273,3,"2025-01-15T03:31:06.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979050,1736911866225,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979051,1736911866234,"fUST",-564.54881605,0.00020273,3,"2025-01-15T03:31:06.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979052,1736911866245,"fUST",-301.41915225,0.00020273,3,"2025-01-15T03:31:06.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979053,1736911866255,"fUST",-1246.12,0.00020273,3,"2025-01-15T03:31:06.255",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979054,1736911866266,"fUST",-4762.08,0.00020273,3,"2025-01-15T03:31:06.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979055,1736911866275,"fUST",-648.65,0.00020273,3,"2025-01-15T03:31:06.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979056,1736911866286,"fUST",-1674.79,0.00020273,3,"2025-01-15T03:31:06.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979057,1736911866297,"fUST",-894.14,0.00020273,3,"2025-01-15T03:31:06.297",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979058,1736911866311,"fUST",-933.53,0.00020273,3,"2025-01-15T03:31:06.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979059,1736911866325,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.325",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979060,1736911866335,"fUST",-545.79688075,0.00020273,3,"2025-01-15T03:31:06.335",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979061,1736911866345,"fUST",-825.71,0.00020273,3,"2025-01-15T03:31:06.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979062,1736911866355,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979063,1736911866367,"fUST",-402.8027558,0.00020273,3,"2025-01-15T03:31:06.367",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979064,1736911866377,"fUST",-532.59,0.00020273,3,"2025-01-15T03:31:06.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979065,1736911866387,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979066,1736911866401,"fUST",-507.07764904,0.00020273,3,"2025-01-15T03:31:06.401",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979067,1736911866411,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.411",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979068,1736911866421,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.421",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979069,1736911866431,"fUST",-1865.7,0.00020273,3,"2025-01-15T03:31:06.431",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979070,1736911866442,"fUST",-1673.6,0.00020273,3,"2025-01-15T03:31:06.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979071,1736911866452,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.452",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979072,1736911866462,"fUST",-1832.83,0.00020273,3,"2025-01-15T03:31:06.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979073,1736911866472,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.472",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979074,1736911866482,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.482",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979075,1736911866492,"fUST",-868.23,0.00020273,3,"2025-01-15T03:31:06.492",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979076,1736911866502,"fUST",-725.7,0.00020273,3,"2025-01-15T03:31:06.502",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979077,1736911866511,"fUST",-740.31,0.00020273,3,"2025-01-15T03:31:06.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979078,1736911866521,"fUST",-18061.88,0.00020273,3,"2025-01-15T03:31:06.521",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979079,1736911866531,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.531",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979080,1736911866541,"fUST",-952.47,0.00020273,3,"2025-01-15T03:31:06.541",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979081,1736911866556,"fUST",-1308.88,0.00020273,3,"2025-01-15T03:31:06.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979082,1736911866565,"fUST",-790.1,0.00020273,3,"2025-01-15T03:31:06.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979083,1736911866575,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979084,1736911866584,"fUST",-752.83,0.00020273,3,"2025-01-15T03:31:06.584",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979085,1736911866595,"fUST",-543.94,0.00020273,3,"2025-01-15T03:31:06.595",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979086,1736911866605,"fUST",-630.98,0.00020273,3,"2025-01-15T03:31:06.605",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979087,1736911866615,"fUST",-500.0,0.00020273,3,"2025-01-15T03:31:06.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979088,1736911866625,"fUST",-3213.48997849,0.00020307,2,"2025-01-15T03:31:06.625",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979089,1736911866635,"fUST",-202.85183331,0.00020344,2,"2025-01-15T03:31:06.635",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979090,1736911866645,"fUST",-151.0,0.00020367,2,"2025-01-15T03:31:06.645",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979091,1736911866654,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979092,1736911866664,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979093,1736911866676,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.676",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979094,1736911866686,"fUST",-522.19,0.000204,3,"2025-01-15T03:31:06.686",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979095,1736911866696,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.696",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979096,1736911866705,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.705",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979097,1736911866715,"fUST",-565.90550694,0.000204,3,"2025-01-15T03:31:06.715",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979098,1736911866725,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.725",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979099,1736911866734,"fUST",-502.21942636,0.000204,3,"2025-01-15T03:31:06.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979100,1736911866744,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.744",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979101,1736911866754,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.754",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979102,1736911866763,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.763",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979103,1736911866774,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.774",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979104,1736911866783,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.783",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979105,1736911866795,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.795",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979106,1736911866807,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.807",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979107,1736911866817,"fUST",-810.73,0.000204,3,"2025-01-15T03:31:06.817",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979108,1736911866827,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.827",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979109,1736911866837,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.837",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979110,1736911866847,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.847",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979111,1736911866857,"fUST",-791.4,0.000204,3,"2025-01-15T03:31:06.857",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979112,1736911866867,"fUST",-506.18692773,0.000204,3,"2025-01-15T03:31:06.867",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979113,1736911866878,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.878",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979114,1736911866888,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.888",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979115,1736911866898,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.898",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979116,1736911866908,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.908",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979117,1736911866918,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979118,1736911866927,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979119,1736911866937,"fUST",-699.2,0.000204,3,"2025-01-15T03:31:06.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979120,1736911866948,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979121,1736911866958,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979122,1736911866970,"fUST",-524.97129845,0.000204,3,"2025-01-15T03:31:06.970",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979123,1736911866979,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.979",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979124,1736911866989,"fUST",-4212.25,0.000204,3,"2025-01-15T03:31:06.989",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979125,1736911866999,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:06.999",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979126,1736911867008,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.008",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979127,1736911867018,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.018",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979128,1736911867027,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.027",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979129,1736911867037,"fUST",-568.19609609,0.000204,3,"2025-01-15T03:31:07.037",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979130,1736911867047,"fUST",-2081.23,0.000204,3,"2025-01-15T03:31:07.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979131,1736911867059,"fUST",-508.02202711,0.000204,3,"2025-01-15T03:31:07.059",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979132,1736911867068,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.068",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979133,1736911867078,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.078",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979134,1736911867088,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.088",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979135,1736911867098,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979136,1736911867108,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979137,1736911867118,"fUST",-500.0,0.000204,3,"2025-01-15T03:31:07.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979138,1736911867128,"fUST",-721.35,0.000204,3,"2025-01-15T03:31:07.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979139,1736911867138,"fUST",-500.0,0.00020405,3,"2025-01-15T03:31:07.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979140,1736911867147,"fUST",-500.0,0.00020405,3,"2025-01-15T03:31:07.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979141,1736911867158,"fUST",-507.13765316,0.00020405,3,"2025-01-15T03:31:07.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979142,1736911867167,"fUST",-504.36273141,0.00020405,3,"2025-01-15T03:31:07.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979143,1736911867177,"fUST",-500.0,0.00020405,3,"2025-01-15T03:31:07.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979144,1736911867186,"fUST",-502.17166855,0.00020405,3,"2025-01-15T03:31:07.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979145,1736911867195,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979146,1736911867205,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979147,1736911867215,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979148,1736911867225,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979149,1736911867235,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.235",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979150,1736911867245,"fUST",-4088.63,0.00020407,3,"2025-01-15T03:31:07.245",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979151,1736911867255,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.255",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979152,1736911867265,"fUST",-500.0,0.00020407,3,"2025-01-15T03:31:07.265",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979153,1736911867275,"fUST",-176.22300428,0.0002041,3,"2025-01-15T03:31:07.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979154,1736911867377,"fUST",-540.23286148,0.0002041,3,"2025-01-15T03:31:07.377",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979155,1736911867388,"fUST",-340.58443229,0.0002041,3,"2025-01-15T03:31:07.388",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979156,1736911867399,"fUST",-152.57064275,0.0002041,3,"2025-01-15T03:31:07.399",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979157,1736911867410,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.410",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979158,1736911867420,"fUST",-505.93877161,0.0002041,3,"2025-01-15T03:31:07.420",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979159,1736911867430,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.430",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979160,1736911867440,"fUST",-671.94,0.0002041,3,"2025-01-15T03:31:07.440",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979161,1736911867450,"fUST",-506.93047347,0.0002041,3,"2025-01-15T03:31:07.450",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979162,1736911867461,"fUST",-582.06,0.0002041,3,"2025-01-15T03:31:07.461",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979163,1736911867471,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979164,1736911867481,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979165,1736911867491,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979166,1736911867500,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.500",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979167,1736911867510,"fUST",-173.79034264,0.0002041,3,"2025-01-15T03:31:07.510",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979168,1736911867520,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.520",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979169,1736911867530,"fUST",-1449.66,0.0002041,3,"2025-01-15T03:31:07.530",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979170,1736911867539,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979171,1736911867549,"fUST",-511.88342693,0.0002041,3,"2025-01-15T03:31:07.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979172,1736911867561,"fUST",-588.27405904,0.0002041,3,"2025-01-15T03:31:07.561",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979173,1736911867571,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.571",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979174,1736911867581,"fUST",-527.01884935,0.0002041,3,"2025-01-15T03:31:07.581",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979175,1736911867590,"fUST",-502.15300799,0.0002041,3,"2025-01-15T03:31:07.590",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979176,1736911867601,"fUST",-236.39598761,0.0002041,3,"2025-01-15T03:31:07.601",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979177,1736911867611,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979178,1736911867620,"fUST",-680.9,0.0002041,3,"2025-01-15T03:31:07.620",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979179,1736911867631,"fUST",-545.66475717,0.0002041,3,"2025-01-15T03:31:07.631",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979180,1736911867641,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.641",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979181,1736911867651,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.651",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979182,1736911867661,"fUST",-543.11591004,0.0002041,3,"2025-01-15T03:31:07.661",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979183,1736911867671,"fUST",-5112.05,0.0002041,2,"2025-01-15T03:31:07.671",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979184,1736911867681,"fUST",-500.0,0.0002041,2,"2025-01-15T03:31:07.681",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979185,1736911867691,"fUST",-510.71086473,0.0002041,3,"2025-01-15T03:31:07.691",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979186,1736911867701,"fUST",-952.49,0.0002041,3,"2025-01-15T03:31:07.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979187,1736911867711,"fUST",-2810.49,0.0002041,3,"2025-01-15T03:31:07.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979188,1736911867721,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.721",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979189,1736911867730,"fUST",-915.47,0.0002041,3,"2025-01-15T03:31:07.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979190,1736911867740,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.740",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979191,1736911867749,"fUST",-1246.12,0.0002041,3,"2025-01-15T03:31:07.749",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979192,1736911867759,"fUST",-4762.08,0.0002041,3,"2025-01-15T03:31:07.759",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979193,1736911867769,"fUST",-648.65,0.0002041,3,"2025-01-15T03:31:07.769",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979194,1736911867779,"fUST",-1674.79,0.0002041,3,"2025-01-15T03:31:07.779",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979195,1736911867789,"fUST",-894.14,0.0002041,3,"2025-01-15T03:31:07.789",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979196,1736911867799,"fUST",-933.53,0.0002041,3,"2025-01-15T03:31:07.799",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979197,1736911867810,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.810",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979198,1736911867820,"fUST",-825.71,0.0002041,3,"2025-01-15T03:31:07.820",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979199,1736911867830,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.830",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979200,1736911867840,"fUST",-532.59,0.0002041,3,"2025-01-15T03:31:07.840",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979201,1736911867849,"fUST",-528.20668792,0.0002041,3,"2025-01-15T03:31:07.849",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979202,1736911867860,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.860",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979203,1736911867870,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.870",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979204,1736911867879,"fUST",-1865.7,0.0002041,3,"2025-01-15T03:31:07.879",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979205,1736911867889,"fUST",-1673.6,0.0002041,3,"2025-01-15T03:31:07.889",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979206,1736911867899,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.899",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979207,1736911867910,"fUST",-1832.83,0.0002041,3,"2025-01-15T03:31:07.910",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979208,1736911867920,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.920",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979209,1736911867929,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.929",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979210,1736911867939,"fUST",-868.23,0.0002041,3,"2025-01-15T03:31:07.939",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979211,1736911867949,"fUST",-725.7,0.0002041,3,"2025-01-15T03:31:07.949",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979212,1736911867958,"fUST",-740.31,0.0002041,3,"2025-01-15T03:31:07.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979213,1736911867967,"fUST",-18061.88,0.0002041,3,"2025-01-15T03:31:07.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979214,1736911867977,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:07.977",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979215,1736911867987,"fUST",-952.47,0.0002041,3,"2025-01-15T03:31:07.987",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979216,1736911867997,"fUST",-1308.88,0.0002041,3,"2025-01-15T03:31:07.997",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979217,1736911868008,"fUST",-790.1,0.0002041,3,"2025-01-15T03:31:08.008",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979218,1736911868019,"fUST",-182.6001926,0.0002041,3,"2025-01-15T03:31:08.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979219,1736911868029,"fUST",-752.83,0.0002041,3,"2025-01-15T03:31:08.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979220,1736911868039,"fUST",-543.94,0.0002041,3,"2025-01-15T03:31:08.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979221,1736911868049,"fUST",-630.98,0.0002041,3,"2025-01-15T03:31:08.049",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979222,1736911868061,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.061",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979223,1736911868071,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.071",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979224,1736911868080,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.080",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979225,1736911868090,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.090",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979226,1736911868099,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979227,1736911868109,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.109",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979228,1736911868118,"fUST",-153.0,0.00020414,2,"2025-01-15T03:31:08.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979229,1736911868128,"fUST",-276.0,0.00020414,2,"2025-01-15T03:31:08.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979230,1736911868138,"fUST",-214.9766468,0.00020438,2,"2025-01-15T03:31:08.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979231,1736911868147,"fUST",-214.9766468,0.00020438,2,"2025-01-15T03:31:08.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979232,1736911868157,"fUST",-153.0,0.00020438,2,"2025-01-15T03:31:08.157",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979233,1736911868167,"fUST",-153.0,0.00020438,2,"2025-01-15T03:31:08.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979234,1736911868177,"fUST",-153.0,0.00020438,2,"2025-01-15T03:31:08.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979235,1736911868187,"fUST",-153.0,0.00020438,2,"2025-01-15T03:31:08.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979236,1736911868197,"fUST",-153.0,0.00020438,2,"2025-01-15T03:31:08.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979237,1736911868207,"fUST",-157.0445543,0.00020438,2,"2025-01-15T03:31:08.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979238,1736911868216,"fUST",-400.0,0.00020447,2,"2025-01-15T03:31:08.216",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979239,1736911868227,"fUST",-620.0,0.000205,2,"2025-01-15T03:31:08.227",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979240,1736911868236,"fUST",-379.6607994,0.00020521,2,"2025-01-15T03:31:08.236",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979241,1736911868246,"fUST",-503.33931192,0.00020521,2,"2025-01-15T03:31:08.246",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979242,1736911868256,"fUST",-1000.0,0.00020521,2,"2025-01-15T03:31:08.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979243,1736911868266,"fUST",-1000.0,0.00020521,2,"2025-01-15T03:31:08.266",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979244,1736911868276,"fUST",-151.0,0.00020524,2,"2025-01-15T03:31:08.276",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979245,1736911868286,"fUST",-281.02569611,0.00020537,3,"2025-01-15T03:31:08.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979246,1736911869486,"fUST",-538.18495533,0.00019171,2,"2025-01-15T03:31:09.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979247,1736911869498,"fUST",-503.35656727,0.00019171,2,"2025-01-15T03:31:09.498",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979248,1736911869509,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.509",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979249,1736911869518,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.518",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979250,1736911869528,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.528",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979251,1736911869538,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.538",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979252,1736911869547,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.547",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979253,1736911869559,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.559",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979254,1736911869568,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.568",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979255,1736911869577,"fUST",-406.52500753,0.00019171,2,"2025-01-15T03:31:09.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979256,1736911869586,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979257,1736911869596,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979258,1736911869605,"fUST",-265.80715807,0.00019171,2,"2025-01-15T03:31:09.605",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979259,1736911869615,"fUST",-25.69017652,0.00019171,2,"2025-01-15T03:31:09.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979260,1736911869626,"fUST",-474.30982348,0.00019171,2,"2025-01-15T03:31:09.626",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979261,1736911869636,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.636",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979262,1736911869645,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.645",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979263,1736911869654,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979264,1736911869664,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.664",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979265,1736911869673,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979266,1736911869683,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.683",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979267,1736911869692,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.692",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979268,1736911869701,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.701",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979269,1736911869711,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.711",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979270,1736911869720,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.720",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979271,1736911869730,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.730",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979272,1736911869740,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.740",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979273,1736911869751,"fUST",-361.79992485,0.00019171,2,"2025-01-15T03:31:09.751",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979274,1736911869760,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.760",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979275,1736911869770,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.770",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979276,1736911869780,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.780",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979277,1736911869789,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.789",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979278,1736911869799,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.799",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979279,1736911869813,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979280,1736911869823,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.823",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979281,1736911869832,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.832",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979282,1736911869842,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.842",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979283,1736911869851,"fUST",-393.16347848,0.00019171,2,"2025-01-15T03:31:09.851",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979284,1736911869862,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979285,1736911869872,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979286,1736911869882,"fUST",-375.71615537,0.00019171,2,"2025-01-15T03:31:09.882",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979287,1736911869892,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.892",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979288,1736911869902,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.902",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979289,1736911869912,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.912",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979290,1736911869922,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.922",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979291,1736911869932,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.932",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979292,1736911869942,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.942",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979293,1736911869951,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.951",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979294,1736911869961,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.961",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979295,1736911869971,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.971",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979296,1736911869981,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.981",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979297,1736911869991,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.991",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979298,1736911869999,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:09.999",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979299,1736911870009,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.009",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979300,1736911870018,"fUST",-256.31989993,0.00019171,2,"2025-01-15T03:31:10.018",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979301,1736911870028,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.028",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979302,1736911870038,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.038",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979303,1736911870047,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979304,1736911870061,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.061",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979305,1736911870070,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.070",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979306,1736911870079,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.079",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979307,1736911870089,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979308,1736911870099,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.099",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979309,1736911870109,"fUST",-552.38928778,0.00019171,2,"2025-01-15T03:31:10.109",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979310,1736911870119,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.119",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979311,1736911870129,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.129",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979312,1736911870139,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.139",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979313,1736911870149,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.149",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979314,1736911870158,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.158",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979315,1736911870167,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.167",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979316,1736911870177,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.177",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979317,1736911870187,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.187",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979318,1736911870197,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.197",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979319,1736911870206,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.206",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979320,1736911870215,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.215",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979321,1736911870225,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.225",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979322,1736911870234,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979323,1736911870243,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979324,1736911870252,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979325,1736911870262,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.262",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979326,1736911870271,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.271",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979327,1736911870281,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.281",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979328,1736911870290,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.290",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979329,1736911870299,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.299",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979330,1736911870315,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.315",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979331,1736911870324,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.324",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979332,1736911870334,"fUST",-500.0,0.00019171,2,"2025-01-15T03:31:10.334",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979333,1736911870344,"fUST",-500.0,0.00019178,2,"2025-01-15T03:31:10.344",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979334,1736911870355,"fUST",-500.0,0.00019178,2,"2025-01-15T03:31:10.355",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979335,1736911870364,"fUST",-500.0,0.00019178,2,"2025-01-15T03:31:10.364",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979336,1736911870374,"fUST",-399.63852332,0.00019178,2,"2025-01-15T03:31:10.374",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979337,1736911870384,"fUST",-505.00501078,0.00020136,3,"2025-01-15T03:31:10.384",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979338,1736911870395,"fUST",-500.0,0.0002041,3,"2025-01-15T03:31:10.395",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979339,1736911870405,"fUST",-218.97430389,0.00020537,3,"2025-01-15T03:31:10.405",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979340,1736911870414,"fUST",-199.97677094,0.00020537,3,"2025-01-15T03:31:10.414",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979341,1736911870423,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.423",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979342,1736911870433,"fUST",-522.19,0.00020537,3,"2025-01-15T03:31:10.433",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979343,1736911870442,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979344,1736911870451,"fUST",-510.45428837,0.00020537,3,"2025-01-15T03:31:10.451",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979345,1736911870461,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.461",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979346,1736911870470,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.470",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979347,1736911870479,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.479",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979348,1736911870489,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.489",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979349,1736911870498,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.498",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979350,1736911870508,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.508",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979351,1736911870517,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979352,1736911870526,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.526",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979353,1736911870535,"fUST",-810.73,0.00020537,3,"2025-01-15T03:31:10.535",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979354,1736911870545,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.545",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979355,1736911870556,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979356,1736911870566,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.566",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979357,1736911870575,"fUST",-791.4,0.00020537,3,"2025-01-15T03:31:10.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979358,1736911870585,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.585",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979359,1736911870595,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.595",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979360,1736911870604,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.604",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979361,1736911870613,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.613",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979362,1736911870623,"fUST",-533.51168514,0.00020537,3,"2025-01-15T03:31:10.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979363,1736911870633,"fUST",-505.1489807,0.00020537,3,"2025-01-15T03:31:10.633",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979364,1736911870643,"fUST",-699.2,0.00020537,3,"2025-01-15T03:31:10.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979365,1736911870653,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979366,1736911870663,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979367,1736911870673,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.673",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979368,1736911870682,"fUST",-4212.25,0.00020537,3,"2025-01-15T03:31:10.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979369,1736911870693,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.693",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979370,1736911870703,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.703",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979371,1736911870713,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.713",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979372,1736911870723,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.723",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979373,1736911870733,"fUST",-2081.23,0.00020537,3,"2025-01-15T03:31:10.733",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979374,1736911870743,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.743",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979375,1736911870753,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.753",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979376,1736911870762,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.762",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979377,1736911870772,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.772",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979378,1736911870782,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.782",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979379,1736911870791,"fUST",-500.0,0.00020537,3,"2025-01-15T03:31:10.791",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979380,1736911870801,"fUST",-721.35,0.00020537,3,"2025-01-15T03:31:10.801",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979381,1736911870814,"fUST",-500.0,0.00020542,3,"2025-01-15T03:31:10.814",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979382,1736911870824,"fUST",-500.0,0.00020542,3,"2025-01-15T03:31:10.824",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979383,1736911870834,"fUST",-500.0,0.00020542,3,"2025-01-15T03:31:10.834",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979384,1736911870843,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.843",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979385,1736911870853,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979386,1736911870863,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979387,1736911870873,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979388,1736911870883,"fUST",-4088.63,0.00020544,3,"2025-01-15T03:31:10.883",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979389,1736911870893,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.893",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979390,1736911870903,"fUST",-500.0,0.00020544,3,"2025-01-15T03:31:10.903",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979391,1736911870912,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:10.912",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979392,1736911870923,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:10.923",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979393,1736911870933,"fUST",-671.94,0.00020547,3,"2025-01-15T03:31:10.933",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979394,1736911870943,"fUST",-582.06,0.00020547,3,"2025-01-15T03:31:10.943",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979395,1736911870953,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:10.953",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979396,1736911870963,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:10.963",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979397,1736911870973,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:10.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979398,1736911870982,"fUST",-305.98874141,0.00020547,3,"2025-01-15T03:31:10.982",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979399,1736911870992,"fUST",-342.38101736,0.00020547,3,"2025-01-15T03:31:10.992",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979400,1736911871002,"fUST",-1449.66,0.00020547,3,"2025-01-15T03:31:11.002",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979401,1736911871011,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.011",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979402,1736911871021,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.021",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979403,1736911871030,"fUST",-375.24958107,0.00020547,3,"2025-01-15T03:31:11.030",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979404,1736911871134,"fUST",-156.39031,0.00019,2,"2025-01-15T03:31:11.134",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979405,1736911871144,"fUST",-162.19,0.000191,5,"2025-01-15T03:31:11.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979406,1736911871153,"fUST",-44.25419957,0.00020547,3,"2025-01-15T03:31:11.153",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979407,1736911871163,"fUST",-680.9,0.00020547,3,"2025-01-15T03:31:11.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979408,1736911871174,"fUST",-585.35515571,0.00020547,3,"2025-01-15T03:31:11.174",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979409,1736911871183,"fUST",-511.39507894,0.00020547,3,"2025-01-15T03:31:11.183",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979410,1736911871192,"fUST",-5112.05,0.00020547,2,"2025-01-15T03:31:11.192",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979411,1736911871202,"fUST",-500.0,0.00020547,2,"2025-01-15T03:31:11.202",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979412,1736911871212,"fUST",-952.49,0.00020547,3,"2025-01-15T03:31:11.212",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979413,1736911871222,"fUST",-1595.4640563,0.00020547,3,"2025-01-15T03:31:11.222",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979414,1736911871371,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.371",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979415,1736911871381,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.381",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979416,1736911871391,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.391",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979417,1736911871401,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.401",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979418,1736911871411,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.411",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979419,1736911871421,"fUST",-156.39031,0.00019175,2,"2025-01-15T03:31:11.421",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979420,1736911871431,"fUST",-152.0,0.00019396,2,"2025-01-15T03:31:11.431",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979421,1736911871442,"fUST",-1215.0259437,0.00020547,3,"2025-01-15T03:31:11.442",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979422,1736911871451,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.451",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979423,1736911871462,"fUST",-915.47,0.00020547,3,"2025-01-15T03:31:11.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979424,1736911871471,"fUST",-509.93509892,0.00020547,3,"2025-01-15T03:31:11.471",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979425,1736911871481,"fUST",-1246.12,0.00020547,3,"2025-01-15T03:31:11.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979426,1736911871491,"fUST",-4762.08,0.00020547,3,"2025-01-15T03:31:11.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979427,1736911871501,"fUST",-648.65,0.00020547,3,"2025-01-15T03:31:11.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979428,1736911871511,"fUST",-1674.79,0.00020547,3,"2025-01-15T03:31:11.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979429,1736911871521,"fUST",-894.14,0.00020547,3,"2025-01-15T03:31:11.521",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979430,1736911871532,"fUST",-933.53,0.00020547,3,"2025-01-15T03:31:11.532",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979431,1736911871542,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.542",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979432,1736911871552,"fUST",-825.71,0.00020547,3,"2025-01-15T03:31:11.552",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979433,1736911871564,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.564",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979434,1736911871575,"fUST",-532.59,0.00020547,3,"2025-01-15T03:31:11.575",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979435,1736911871585,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.585",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979436,1736911871594,"fUST",-509.73284338,0.00020547,3,"2025-01-15T03:31:11.594",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979437,1736911871603,"fUST",-1865.7,0.00020547,3,"2025-01-15T03:31:11.603",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979438,1736911871614,"fUST",-1673.6,0.00020547,3,"2025-01-15T03:31:11.614",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979439,1736911871623,"fUST",-431.44512763,0.00020547,3,"2025-01-15T03:31:11.623",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979440,1736911871634,"fUST",-1832.83,0.00020547,3,"2025-01-15T03:31:11.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979441,1736911871644,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.644",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979442,1736911871654,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.654",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979443,1736911871663,"fUST",-28.43003912,0.00020547,3,"2025-01-15T03:31:11.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979444,1736911871675,"fUST",-839.79996088,0.00020547,3,"2025-01-15T03:31:11.675",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979445,1736911871684,"fUST",-725.7,0.00020547,3,"2025-01-15T03:31:11.684",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979446,1736911871695,"fUST",-740.31,0.00020547,3,"2025-01-15T03:31:11.695",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979447,1736911871704,"fUST",-18061.88,0.00020547,3,"2025-01-15T03:31:11.704",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979448,1736911871714,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.714",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979449,1736911871724,"fUST",-259.5100515,0.00020547,3,"2025-01-15T03:31:11.724",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979450,1736911871736,"fUST",-692.9599485,0.00020547,3,"2025-01-15T03:31:11.736",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979451,1736911871746,"fUST",-1308.88,0.00020547,3,"2025-01-15T03:31:11.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979452,1736911871756,"fUST",-790.1,0.00020547,3,"2025-01-15T03:31:11.756",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979453,1736911871766,"fUST",-752.83,0.00020547,3,"2025-01-15T03:31:11.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979454,1736911871777,"fUST",-543.94,0.00020547,3,"2025-01-15T03:31:11.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979455,1736911871787,"fUST",-469.37058578,0.00020547,3,"2025-01-15T03:31:11.787",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979456,1736911871799,"fUST",-161.60941422,0.00020547,3,"2025-01-15T03:31:11.799",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979457,1736911871813,"fUST",-500.0,0.00020547,3,"2025-01-15T03:31:11.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979458,1736911871823,"fUST",-466.93461989,0.0002055,2,"2025-01-15T03:31:11.823",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979460,1736911978039,"fUST",162.19,0.00015,2,"2025-01-15T03:32:58.039",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979461,1736912446802,"fUST",400.0,0.00013973,2,"2025-01-15T03:40:46.802",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979462,1736912735154,"fUST",-2065.21730509,0.0001759,2,"2025-01-15T03:45:35.154",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979464,1736912853140,"fUST",-501.78350489,0.0001759,2,"2025-01-15T03:47:33.140",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979468,1736912948094,"fUST",-2084.8905599,0.0001759,2,"2025-01-15T03:49:08.094",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979469,1736912948113,"fUST",-155.26083357,0.0001759,2,"2025-01-15T03:49:08.113",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979470,1736912948133,"fUST",-483.53014612,0.0001769,2,"2025-01-15T03:49:08.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979471,1736912948154,"fUST",-371.96890123,0.0001769,2,"2025-01-15T03:49:08.154",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979512,1736913033105,"fUST",-141.51167499,0.0001769,2,"2025-01-15T03:50:33.105",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979513,1736913033114,"fUST",-648.5401293,0.00018087,2,"2025-01-15T03:50:33.114",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979514,1736913033124,"fUST",-157.0076427,0.000189,2,"2025-01-15T03:50:33.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979515,1736913033135,"fUST",-125.82803061,0.000189,2,"2025-01-15T03:50:33.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979516,1736913033144,"fUST",-300.0,0.00018995,2,"2025-01-15T03:50:33.144",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979517,1736913033153,"fUST",-6985.36834013,0.00018995,2,"2025-01-15T03:50:33.153",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979518,1736913033165,"fUST",-613.315005,0.00018995,2,"2025-01-15T03:50:33.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979786,1736913038759,"fUST",-8559.33252713,0.00018995,2,"2025-01-15T03:50:38.759",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979787,1736913038771,"fUST",-684.98412774,0.00018995,2,"2025-01-15T03:50:38.771",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979788,1736913038782,"fUST",-172.80445974,0.00019064,2,"2025-01-15T03:50:38.782",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979789,1736913038792,"fUST",-180.0,0.000191,5,"2025-01-15T03:50:38.792",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979790,1736913038802,"fUST",-180.0,0.000191,6,"2025-01-15T03:50:38.802",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979792,1736913038811,"fUST",-177.80957988,0.000191,2,"2025-01-15T03:50:38.811",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979794,1736913038820,"fUST",-635.63299547,0.000191,2,"2025-01-15T03:50:38.820",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979798,1736913038963,"fUST",-205.93600455,0.000191,2,"2025-01-15T03:50:38.963",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979799,1736913038973,"fUST",-154.41,0.000191,2,"2025-01-15T03:50:38.973",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979800,1736913038982,"fUST",-727.9661917,0.00019142,2,"2025-01-15T03:50:38.982",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979806,1736913041094,"fUST",-475.88463416,0.00019142,2,"2025-01-15T03:50:41.094",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979807,1736913041106,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979808,1736913041118,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:41.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979809,1736913041130,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.130",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979810,1736913041141,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.141",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979811,1736913041151,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.151",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979812,1736913041163,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.163",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979813,1736913041175,"fUST",-334.09726733,0.00019161,2,"2025-01-15T03:50:41.175",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979814,1736913041186,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:41.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979815,1736913041196,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.196",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979816,1736913041207,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.207",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979817,1736913041220,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:41.220",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979818,1736913041232,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.232",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979819,1736913041244,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.244",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979820,1736913041256,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.256",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979821,1736913041267,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:41.267",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979822,1736913041279,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.279",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979823,1736913041291,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:41.291",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979824,1736913041303,"fUST",-41.88634959,0.00019161,2,"2025-01-15T03:50:41.303",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979841,1736913046897,"fUST",-5000.0,0.00018969,2,"2025-01-15T03:50:46.897",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979843,1736913046907,"fUST",-458.11365041,0.00019161,2,"2025-01-15T03:50:46.907",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979845,1736913046917,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.917",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979847,1736913046927,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:46.927",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979849,1736913046938,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.938",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979851,1736913046948,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.948",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979853,1736913046958,"fUST",-308.71916032,0.00019161,2,"2025-01-15T03:50:46.958",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979855,1736913046968,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.968",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979857,1736913046978,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.978",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979860,1736913046989,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:46.989",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979862,1736913047000,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.000",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979864,1736913047010,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.010",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979866,1736913047020,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.020",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979868,1736913047031,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.031",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979870,1736913047042,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.042",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979872,1736913047051,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.051",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979874,1736913047062,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.062",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979877,1736913047073,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.073",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979879,1736913047084,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.084",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979881,1736913047094,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.094",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979883,1736913047104,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.104",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979885,1736913047114,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.114",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979887,1736913047124,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979889,1736913047135,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.135",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979891,1736913047145,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.145",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979894,1736913047156,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979896,1736913047165,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.165",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979899,1736913047185,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.185",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979901,1736913047200,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.200",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979904,1736913047213,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.213",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979906,1736913047227,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.227",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979909,1736913047240,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.240",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979911,1736913047252,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.252",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979913,1736913047264,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.264",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979915,1736913047275,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979918,1736913047286,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.286",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979920,1736913047298,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.298",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979922,1736913047309,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.309",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979924,1736913047320,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.320",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979927,1736913047333,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.333",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979929,1736913047345,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.345",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979931,1736913047356,"fUST",-179.94543767,0.00019161,2,"2025-01-15T03:50:47.356",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979933,1736913047367,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.367",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979936,1736913047379,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.379",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979938,1736913047390,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.390",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979940,1736913047402,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.402",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979943,1736913047413,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.413",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979945,1736913047425,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979947,1736913047436,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.436",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979949,1736913047448,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.448",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979951,1736913047459,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.459",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979953,1736913047470,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.470",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979956,1736913047481,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979958,1736913047492,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.492",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979960,1736913047502,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.502",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979962,1736913047511,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979964,1736913047522,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.522",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979966,1736913047531,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.531",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979968,1736913047543,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.543",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979970,1736913047553,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.553",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979991,1736913047750,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.750",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979994,1736913047762,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.762",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979996,1736913047774,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.774",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348979998,1736913047784,"fUST",-473.18414789,0.00019161,2,"2025-01-15T03:50:47.784",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980000,1736913047793,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.793",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980002,1736913047803,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.803",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980004,1736913047813,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.813",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980006,1736913047822,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.822",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980008,1736913047833,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.833",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980010,1736913047842,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.842",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980012,1736913047852,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.852",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980014,1736913047862,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.862",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980016,1736913047872,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.872",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980018,1736913047881,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.881",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980020,1736913047890,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.890",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980022,1736913047899,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.899",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980024,1736913047909,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.909",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980026,1736913047918,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.918",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980028,1736913047926,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.926",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980030,1736913047937,"fUST",-500.0,0.00019161,2,"2025-01-15T03:50:47.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980032,1736913047949,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.949",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980034,1736913047959,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.959",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980037,1736913047969,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.969",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980039,1736913047979,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.979",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980041,1736913047989,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.989",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980043,1736913047999,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:47.999",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980045,1736913048009,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.009",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980047,1736913048019,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.019",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980049,1736913048029,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.029",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980051,1736913048038,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.038",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980053,1736913048047,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.047",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980055,1736913048057,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.057",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980057,1736913048067,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.067",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980059,1736913048076,"fUST",-641.9615987,0.00019161,2,"2025-01-15T03:50:48.076",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980061,1736913048087,"fUST",-580.79839407,0.00019161,2,"2025-01-15T03:50:48.087",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980063,1736913048096,"fUST",-151.0,0.00019166,2,"2025-01-15T03:50:48.096",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980065,1736913048106,"fUST",-500.0,0.00019173,2,"2025-01-15T03:50:48.106",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980067,1736913048115,"fUST",-500.0,0.00019173,2,"2025-01-15T03:50:48.115",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980069,1736913048124,"fUST",-500.63715165,0.00019173,2,"2025-01-15T03:50:48.124",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980071,1736913048133,"fUST",-500.0,0.00019173,2,"2025-01-15T03:50:48.133",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980073,1736913048143,"fUST",-500.0,0.00019173,2,"2025-01-15T03:50:48.143",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980075,1736913048152,"fUST",-191.11864215,0.00019177,2,"2025-01-15T03:50:48.152",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980077,1736913048162,"fUST",-225.05833627,0.00019177,2,"2025-01-15T03:50:48.162",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980079,1736913048172,"fUST",-500.0,0.00019177,2,"2025-01-15T03:50:48.172",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980081,1736913048181,"fUST",-477.79146935,0.00019177,2,"2025-01-15T03:50:48.181",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980083,1736913048190,"fUST",-503.46019868,0.00019178,2,"2025-01-15T03:50:48.190",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980085,1736913048199,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.199",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980087,1736913048208,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.208",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980089,1736913048217,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.217",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980091,1736913048226,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.226",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980093,1736913048235,"fUST",-295.33421404,0.00019178,2,"2025-01-15T03:50:48.235",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980095,1736913048244,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.244",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980097,1736913048254,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.254",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980099,1736913048263,"fUST",-506.67583204,0.00019178,2,"2025-01-15T03:50:48.263",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980101,1736913048273,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.273",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980103,1736913048283,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.283",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980105,1736913048292,"fUST",-504.47171601,0.00019178,2,"2025-01-15T03:50:48.292",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980107,1736913048302,"fUST",-508.19055629,0.00019178,2,"2025-01-15T03:50:48.302",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980109,1736913048311,"fUST",-505.69024853,0.00019178,2,"2025-01-15T03:50:48.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980111,1736913048320,"fUST",-503.6929043,0.00019178,2,"2025-01-15T03:50:48.320",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980113,1736913048330,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.330",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980115,1736913048340,"fUST",-413.51298647,0.00019178,2,"2025-01-15T03:50:48.340",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980117,1736913048349,"fUST",-492.11303616,0.00019178,2,"2025-01-15T03:50:48.349",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980119,1736913048358,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.358",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980121,1736913048368,"fUST",-502.67475658,0.00019178,2,"2025-01-15T03:50:48.368",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980123,1736913048378,"fUST",-505.7885084,0.00019178,2,"2025-01-15T03:50:48.378",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980125,1736913048387,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.387",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980127,1736913048396,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.396",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980129,1736913048406,"fUST",-502.75365871,0.00019178,2,"2025-01-15T03:50:48.406",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980131,1736913048415,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.415",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980134,1736913048425,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.425",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980136,1736913048434,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.434",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980138,1736913048443,"fUST",-508.97161435,0.00019178,2,"2025-01-15T03:50:48.443",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980140,1736913048453,"fUST",-505.74863353,0.00019178,2,"2025-01-15T03:50:48.453",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980142,1736913048462,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.462",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980144,1736913048472,"fUST",-518.04609401,0.00019178,2,"2025-01-15T03:50:48.472",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980146,1736913048481,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.481",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980148,1736913048491,"fUST",-190.50048245,0.00019178,2,"2025-01-15T03:50:48.491",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980150,1736913048501,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.501",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980152,1736913048511,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.511",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980154,1736913048520,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.520",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980156,1736913048530,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.530",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980158,1736913048539,"fUST",-574.37,0.00019178,2,"2025-01-15T03:50:48.539",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980160,1736913048549,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.549",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980162,1736913048558,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.558",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980164,1736913048568,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.568",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980166,1736913048577,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.577",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980168,1736913048586,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.586",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980170,1736913048596,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.596",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980172,1736913048606,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.606",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980174,1736913048615,"fUST",-392.51603865,0.00019178,2,"2025-01-15T03:50:48.615",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980176,1736913048624,"fUST",-419.47509675,0.00019178,2,"2025-01-15T03:50:48.624",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980178,1736913048634,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.634",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980180,1736913048643,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.643",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980182,1736913048653,"fUST",-525.56919864,0.00019178,2,"2025-01-15T03:50:48.653",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980184,1736913048663,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.663",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980186,1736913048672,"fUST",-514.67590185,0.00019178,2,"2025-01-15T03:50:48.672",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980188,1736913048682,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.682",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980190,1736913048692,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.692",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980192,1736913048705,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.705",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980194,1736913048714,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.714",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980196,1736913048725,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.725",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980198,1736913048734,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.734",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980201,1736913048746,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.746",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980203,1736913048756,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.756",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980205,1736913048766,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.766",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980206,1736913048777,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.777",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980209,1736913048786,"fUST",-594.53056671,0.00019178,2,"2025-01-15T03:50:48.786",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980211,1736913048796,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.796",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980213,1736913048805,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.805",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980215,1736913048814,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.814",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980217,1736913048824,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.824",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980219,1736913048833,"fUST",-506.22123366,0.00019178,2,"2025-01-15T03:50:48.833",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980221,1736913048842,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.842",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980222,1736913048853,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.853",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980225,1736913048863,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.863",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980227,1736913048873,"fUST",-797.86,0.00019178,2,"2025-01-15T03:50:48.873",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980229,1736913048885,"fUST",-246.6873665,0.00019178,2,"2025-01-15T03:50:48.885",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980231,1736913048894,"fUST",-500.00277067,0.00019178,2,"2025-01-15T03:50:48.894",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980233,1736913048904,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.904",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980235,1736913048913,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.913",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980236,1736913048928,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.928",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980238,1736913048937,"fUST",-503.83378619,0.00019178,2,"2025-01-15T03:50:48.937",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980241,1736913048947,"fUST",-508.47516096,0.00019178,2,"2025-01-15T03:50:48.947",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980243,1736913048957,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.957",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980245,1736913048967,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.967",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980246,1736913048975,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.975",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980249,1736913048985,"fUST",-415.04892964,0.00019178,2,"2025-01-15T03:50:48.985",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980251,1736913048994,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:48.994",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980253,1736913049004,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.004",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980255,1736913049013,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.013",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980257,1736913049022,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.022",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980259,1736913049032,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.032",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980261,1736913049041,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.041",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980263,1736913049050,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.050",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980265,1736913049059,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.059",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980267,1736913049069,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.069",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980269,1736913049079,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.079",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980271,1736913049089,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.089",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980272,1736913049098,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.098",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980274,1736913049108,"fUST",-269.09197388,0.00019178,2,"2025-01-15T03:50:49.108",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980276,1736913049118,"fUST",-512.84673924,0.00019178,2,"2025-01-15T03:50:49.118",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980279,1736913049128,"fUST",-591.9,0.00019178,2,"2025-01-15T03:50:49.128",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980281,1736913049138,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.138",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980283,1736913049147,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.147",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980285,1736913049156,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.156",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980287,1736913049166,"fUST",-248.35,0.00019178,2,"2025-01-15T03:50:49.166",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980289,1736913049176,"fUST",-515.93,0.00019178,2,"2025-01-15T03:50:49.176",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980291,1736913049186,"fUST",-3471.03,0.00019178,2,"2025-01-15T03:50:49.186",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980293,1736913049195,"fUST",-418.34435423,0.00019178,2,"2025-01-15T03:50:49.195",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980295,1736913049205,"fUST",-502.16380381,0.00019178,2,"2025-01-15T03:50:49.205",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980297,1736913049214,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.214",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980299,1736913049224,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.224",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980301,1736913049234,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.234",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980303,1736913049243,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.243",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980305,1736913049253,"fUST",-506.43374412,0.00019178,2,"2025-01-15T03:50:49.253",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980307,1736913049263,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.263",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980309,1736913049275,"fUST",-507.5437567,0.00019178,2,"2025-01-15T03:50:49.275",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980311,1736913049287,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.287",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980313,1736913049299,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.299",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980315,1736913049311,"fUST",-203.35066898,0.00019178,2,"2025-01-15T03:50:49.311",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980317,1736913049322,"fUST",-505.35255839,0.00019178,2,"2025-01-15T03:50:49.322",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980319,1736913049333,"fUST",-619.38550532,0.00019178,2,"2025-01-15T03:50:49.333",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980321,1736913049352,"fUST",-505.83186894,0.00019178,2,"2025-01-15T03:50:49.352",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980323,1736913049362,"fUST",-596.62662245,0.00019178,2,"2025-01-15T03:50:49.362",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980325,1736913049375,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.375",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980327,1736913049386,"fUST",-510.8750253,0.00019178,2,"2025-01-15T03:50:49.386",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980329,1736913049397,"fUST",-202.78204334,0.00019178,2,"2025-01-15T03:50:49.397",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980331,1736913049407,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.407",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980333,1736913049417,"fUST",-513.48750401,0.00019178,2,"2025-01-15T03:50:49.417",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980335,1736913049427,"fUST",-512.56732817,0.00019178,2,"2025-01-15T03:50:49.427",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980338,1736913049437,"fUST",-561.94,0.00019178,2,"2025-01-15T03:50:49.437",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980340,1736913049447,"fUST",-514.55196148,0.00019178,2,"2025-01-15T03:50:49.447",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980342,1736913049457,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.457",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980344,1736913049466,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.466",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980346,1736913049476,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.476",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980348,1736913049486,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.486",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980350,1736913049497,"fUST",-330.73016274,0.00019178,2,"2025-01-15T03:50:49.497",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980352,1736913049507,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980354,1736913049517,"fUST",-907.18,0.00019178,2,"2025-01-15T03:50:49.517",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980356,1736913049527,"fUST",-1010.59,0.00019178,2,"2025-01-15T03:50:49.527",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980358,1736913049536,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.536",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980360,1736913049546,"fUST",-505.66,0.00019178,2,"2025-01-15T03:50:49.546",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980362,1736913049556,"fUST",-1503.8,0.00019178,2,"2025-01-15T03:50:49.556",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980364,1736913049565,"fUST",-14.1818009,0.00019178,2,"2025-01-15T03:50:49.565",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980368,1736913049602,"fUST",-485.8181991,0.00019178,2,"2025-01-15T03:50:49.602",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980370,1736913049611,"fUST",-500.0,0.00019178,2,"2025-01-15T03:50:49.611",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980372,1736913049621,"fUST",-108.4817209,0.00019178,2,"2025-01-15T03:50:49.621",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980650,1736913392507,"fUST",380.0,0.00013973,2,"2025-01-15T03:56:32.507",0.00023725000000000002,12.28,0.9963591388638148,334133382.52181613]
[348980652,1736914139352,"fUST",3756.55775756,0.00015053,2,"2025-01-15T04:08:59.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980653,1736914139385,"fUST",489.74103209,0.00015053,2,"2025-01-15T04:08:59.385",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980654,1736914147140,"fUST",-5000.0,0.00015213,2,"2025-01-15T04:09:07.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980655,1736914147164,"fUST",-300.0,0.00015417,2,"2025-01-15T04:09:07.164",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980656,1736914147186,"fUST",-30436.0,0.00015419,2,"2025-01-15T04:09:07.186",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980657,1736914147209,"fUST",-5317.9714837,0.0001542,2,"2025-01-15T04:09:07.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980658,1736914147375,"fUST",-24900.0,0.00015561,2,"2025-01-15T04:09:07.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980659,1736914147399,"fUST",-172.80445974,0.00015617,2,"2025-01-15T04:09:07.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980660,1736914147421,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980661,1736914147443,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980662,1736914147464,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.464",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980663,1736914147484,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980664,1736914147510,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980665,1736914147535,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980666,1736914147560,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.560",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980667,1736914147581,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980668,1736914147607,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980669,1736914147629,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980670,1736914147651,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980671,1736914147672,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.672",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980672,1736914147694,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980673,1736914147726,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980674,1736914147753,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.753",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980675,1736914147779,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980676,1736914147802,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.802",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980677,1736914147823,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.823",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980678,1736914147845,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980679,1736914147868,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.868",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980680,1736914147893,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.893",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980681,1736914147916,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.916",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980682,1736914147941,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980683,1736914147967,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.967",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980684,1736914147993,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:07.993",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980685,1736914148017,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980686,1736914148042,"fUST",-287.49321934,0.00015716,2,"2025-01-15T04:09:08.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980687,1736914148062,"fUST",-228.37101752,0.00015716,2,"2025-01-15T04:09:08.062",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980688,1736914148084,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.084",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980689,1736914148106,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.106",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980690,1736914148130,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980691,1736914148152,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.152",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980692,1736914148174,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.174",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980693,1736914148196,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.196",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980694,1736914148217,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.217",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980695,1736914148240,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.240",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980696,1736914148262,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980697,1736914148283,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980698,1736914148305,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.305",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980699,1736914148327,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980700,1736914148348,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.348",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980701,1736914148370,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.370",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980702,1736914148390,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980703,1736914148412,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980704,1736914148433,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980705,1736914148455,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.455",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980706,1736914148477,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.477",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980707,1736914148498,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980708,1736914148519,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980709,1736914148540,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.540",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980710,1736914148561,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.561",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980711,1736914148583,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980712,1736914148604,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.604",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980713,1736914148625,"fUST",-155.28679679,0.00015716,2,"2025-01-15T04:09:08.625",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980714,1736914148646,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980715,1736914148667,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980716,1736914148688,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.688",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980717,1736914148709,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980718,1736914148729,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.729",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980719,1736914148750,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.750",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980720,1736914148772,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.772",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980721,1736914148795,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.795",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980722,1736914148816,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980723,1736914148837,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.837",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980724,1736914148858,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980725,1736914148878,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.878",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980726,1736914148899,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980727,1736914148920,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980728,1736914148941,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980729,1736914148962,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.962",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980730,1736914148982,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:08.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980731,1736914149003,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.003",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980732,1736914149023,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980733,1736914149046,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980734,1736914149066,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.066",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980735,1736914149088,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980736,1736914149109,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980737,1736914149134,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980738,1736914149155,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.155",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980739,1736914149177,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980740,1736914149199,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980741,1736914149220,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.220",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980742,1736914149241,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980743,1736914149262,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980744,1736914149284,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980745,1736914149307,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.307",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980746,1736914149327,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980747,1736914149352,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980748,1736914149375,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980749,1736914149397,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.397",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980750,1736914149417,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980751,1736914149437,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.437",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980752,1736914149458,"fUST",-590.78964226,0.00015716,2,"2025-01-15T04:09:09.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980753,1736914149479,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980754,1736914149499,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.499",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980755,1736914149519,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980756,1736914149539,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.539",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980757,1736914149561,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.561",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980758,1736914149581,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980759,1736914149601,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980760,1736914149621,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.621",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980761,1736914149642,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.642",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980762,1736914149662,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.662",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980763,1736914149683,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980764,1736914149706,"fUST",-500.0,0.00015716,2,"2025-01-15T04:09:09.706",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980765,1736914149728,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.728",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980766,1736914149750,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.750",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980767,1736914149774,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980768,1736914149796,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.796",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980769,1736914149819,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980770,1736914149841,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980771,1736914149862,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980772,1736914149883,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.883",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980773,1736914149905,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.905",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980774,1736914149928,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.928",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980775,1736914149950,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980776,1736914149973,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.973",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980777,1736914149997,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:09.997",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980778,1736914150021,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980779,1736914150046,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980780,1736914150069,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980781,1736914150092,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.092",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980782,1736914150115,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.115",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980783,1736914150142,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:10.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980784,1736914150165,"fUST",-252.87317612,0.00015716,2,"2025-01-15T04:09:10.165",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980785,1736914160166,"fUST",-516.95547949,0.00015716,2,"2025-01-15T04:09:20.166",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980786,1736914160188,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.188",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980787,1736914160210,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.210",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980788,1736914160232,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.232",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980789,1736914160255,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.255",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980790,1736914160277,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980791,1736914160299,"fUST",-769.82865561,0.00015716,2,"2025-01-15T04:09:20.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980792,1736914160323,"fUST",-769.82865549,0.00015716,2,"2025-01-15T04:09:20.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980793,1736914160345,"fUST",-481.322,0.00015718,2,"2025-01-15T04:09:20.345",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980794,1736914160365,"fUST",-779.1104359,0.00016062,2,"2025-01-15T04:09:20.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980795,1736914160385,"fUST",-152.0,0.00016413,2,"2025-01-15T04:09:20.385",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980796,1736914160405,"fUST",-219.6621195,0.00016487,2,"2025-01-15T04:09:20.405",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980797,1736914160425,"fUST",-369.0927659,0.0001651,2,"2025-01-15T04:09:20.425",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980798,1736914160445,"fUST",-225.7732733,0.00016799,2,"2025-01-15T04:09:20.445",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980799,1736914160465,"fUST",-420.0,0.00016866,2,"2025-01-15T04:09:20.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980800,1736914160485,"fUST",-205.95738157,0.00016947,2,"2025-01-15T04:09:20.485",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980801,1736914162110,"fUST",-4507.70203299,0.00015559,2,"2025-01-15T04:09:22.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980802,1736914162133,"fUST",-841.10920193,0.00016947,2,"2025-01-15T04:09:22.133",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980803,1736914162154,"fUST",-201.938244,0.00017039,2,"2025-01-15T04:09:22.154",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348980804,1736914162173,"fUST",-374.46572252,0.0001759,2,"2025-01-15T04:09:22.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981204,1736914235711,"fUST",-994.51069518,0.0001749,2,"2025-01-15T04:10:35.711",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981206,1736914235721,"fUST",-125.03791281,0.0001759,2,"2025-01-15T04:10:35.721",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981208,1736914235730,"fUST",-302.0,0.00018151,2,"2025-01-15T04:10:35.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981210,1736914235740,"fUST",-160.85005329,0.00018415,2,"2025-01-15T04:10:35.740",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981212,1736914235750,"fUST",-300.0,0.00018593,2,"2025-01-15T04:10:35.750",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981214,1736914235759,"fUST",-159.96456662,0.00018594,2,"2025-01-15T04:10:35.759",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981216,1736914235768,"fUST",-12945.24961731,0.00018614,2,"2025-01-15T04:10:35.768",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981218,1736914235778,"fUST",-998.30658452,0.000189,2,"2025-01-15T04:10:35.778",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981220,1736914235787,"fUST",-7657.4123711,0.00018903,2,"2025-01-15T04:10:35.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981222,1736914235799,"fUST",-504.32939025,0.00018903,2,"2025-01-15T04:10:35.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981316,1736914237855,"fUST",-4783.50785596,0.00018903,2,"2025-01-15T04:10:37.855",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981317,1736914237867,"fUST",-317.90708782,0.00018926,2,"2025-01-15T04:10:37.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981318,1736914237880,"fUST",-7237.71563457,0.00018926,2,"2025-01-15T04:10:37.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981319,1736914237907,"fUST",-5389.62689492,0.00018926,2,"2025-01-15T04:10:37.907",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981320,1736914237917,"fUST",-247.59677973,0.00019177,2,"2025-01-15T04:10:37.917",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981321,1736914237927,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.927",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981322,1736914237937,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.937",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981323,1736914237947,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981324,1736914237957,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.957",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981325,1736914237966,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.966",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981326,1736914237976,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.976",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981327,1736914237986,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.986",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981328,1736914237995,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:37.995",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981329,1736914238005,"fUST",-465.52867968,0.00019177,2,"2025-01-15T04:10:38.005",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981330,1736914238014,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:38.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981331,1736914238024,"fUST",-500.0,0.00019177,2,"2025-01-15T04:10:38.024",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981332,1736914238033,"fUST",-57.11318688,0.00019177,2,"2025-01-15T04:10:38.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981671,1736914242994,"fUST",-442.88681312,0.00019177,2,"2025-01-15T04:10:42.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981673,1736914243004,"fUST",-278.53737014,0.00019177,2,"2025-01-15T04:10:43.004",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981675,1736914243014,"fUST",-183.63156088,0.00019177,2,"2025-01-15T04:10:43.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981677,1736914243027,"fUST",-70.53435238,0.00019177,2,"2025-01-15T04:10:43.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981679,1736914243037,"fUST",-500.0,0.00019178,2,"2025-01-15T04:10:43.037",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981682,1736914243053,"fUST",-197.22348349,0.00019178,2,"2025-01-15T04:10:43.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981683,1736914243067,"fUST",-500.0,0.00019178,2,"2025-01-15T04:10:43.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981684,1736914243082,"fUST",-500.0,0.00019178,2,"2025-01-15T04:10:43.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981685,1736914243095,"fUST",-243.24216413,0.00019178,2,"2025-01-15T04:10:43.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981751,1736914245931,"fUST",-256.75783587,0.00019178,2,"2025-01-15T04:10:45.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348981753,1736914245944,"fUST",-201.28478912,0.00019178,2,"2025-01-15T04:10:45.944",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982234,1736914412674,"fUST",361.0,0.00013973,2,"2025-01-15T04:13:32.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982235,1736915232138,"fUST",-459.69572676,0.0001661,2,"2025-01-15T04:27:12.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982236,1736915232159,"fUST",-1219.27763647,0.00016666,2,"2025-01-15T04:27:12.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982237,1736915246096,"fUST",-211.05195539,0.00016666,2,"2025-01-15T04:27:26.096",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982238,1736915364087,"fUST",-300.0,0.00015999,2,"2025-01-15T04:29:24.087",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982239,1736915364109,"fUST",-2399.746738,0.00015999,2,"2025-01-15T04:29:24.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982240,1736915368081,"fUST",-12953.9953186,0.00015999,2,"2025-01-15T04:29:28.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982244,1736915394015,"fUST",399.752225,0.00013973,2,"2025-01-15T04:29:54.015",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982290,1736915432120,"fUST",-2394.67621671,0.000151,2,"2025-01-15T04:30:32.120",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982291,1736915432238,"fUST",-1778.4821349,0.000151,2,"2025-01-15T04:30:32.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982298,1736915438087,"fUST",-1762.81624567,0.000151,2,"2025-01-15T04:30:38.087",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982299,1736915438097,"fUST",-16826.0,0.00015998,2,"2025-01-15T04:30:38.097",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982300,1736915438107,"fUST",-300.0,0.00015998,2,"2025-01-15T04:30:38.107",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982301,1736915438116,"fUST",-1661.55316732,0.00016,2,"2025-01-15T04:30:38.116",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982302,1736915438126,"fUST",-3390.02631786,0.00016,2,"2025-01-15T04:30:38.126",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982303,1736915438140,"fUST",-198.78614758,0.00016,2,"2025-01-15T04:30:38.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982304,1736915438149,"fUST",-5000.0,0.00016236,2,"2025-01-15T04:30:38.149",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982305,1736915438159,"fUST",-5000.0,0.000164,2,"2025-01-15T04:30:38.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982306,1736915438169,"fUST",-250.0,0.0001671,2,"2025-01-15T04:30:38.169",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982307,1736915438178,"fUST",-1402.466356,0.0001735,2,"2025-01-15T04:30:38.178",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982308,1736915438187,"fUST",-1292.67437846,0.0001735,2,"2025-01-15T04:30:38.187",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982309,1736915438197,"fUST",-420.0,0.00017491,2,"2025-01-15T04:30:38.197",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982310,1736915438206,"fUST",-1119.10749225,0.000176,2,"2025-01-15T04:30:38.206",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982311,1736915438218,"fUST",-18928.96046421,0.0001798,2,"2025-01-15T04:30:38.218",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982312,1736915438227,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.227",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982313,1736915438237,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.237",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982314,1736915438247,"fUST",-426.28357523,0.00017981,2,"2025-01-15T04:30:38.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982315,1736915438256,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.256",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982316,1736915438265,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982317,1736915438276,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982318,1736915438287,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982319,1736915438297,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.297",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982320,1736915438307,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.307",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982321,1736915438317,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.317",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982322,1736915438326,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.326",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982323,1736915438336,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.336",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982324,1736915438345,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.345",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982325,1736915438355,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.355",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982326,1736915438364,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.364",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982327,1736915438373,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982328,1736915438384,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.384",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982329,1736915438394,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982330,1736915438403,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982331,1736915438413,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.413",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982332,1736915438425,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.425",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982333,1736915438435,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.435",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982334,1736915438444,"fUST",-308.60373977,0.00017981,2,"2025-01-15T04:30:38.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982335,1736915438465,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982336,1736915438475,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.475",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982337,1736915438485,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.485",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982338,1736915438496,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.496",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982339,1736915438506,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982340,1736915438516,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.516",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982341,1736915438526,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.526",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982342,1736915438535,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982343,1736915438545,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982344,1736915438556,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.556",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982345,1736915438566,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.566",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982346,1736915438576,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.576",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982347,1736915438586,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.586",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982348,1736915438595,"fUST",-381.9589007,0.00017981,2,"2025-01-15T04:30:38.595",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982349,1736915438605,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.605",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982350,1736915438615,"fUST",-441.13682558,0.00017981,2,"2025-01-15T04:30:38.615",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982351,1736915438625,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.625",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982352,1736915438637,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982353,1736915438646,"fUST",-500.0,0.00017981,2,"2025-01-15T04:30:38.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982354,1736915438656,"fUST",-24900.0,0.00017983,2,"2025-01-15T04:30:38.656",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982355,1736915438666,"fUST",-3086.13208193,0.00018244,5,"2025-01-15T04:30:38.666",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982356,1736915438676,"fUST",-1208.01784106,0.000189,2,"2025-01-15T04:30:38.676",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982357,1736915438686,"fUST",-172.80445974,0.00018937,2,"2025-01-15T04:30:38.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982358,1736915438696,"fUST",-7572.31835689,0.0001896,2,"2025-01-15T04:30:38.696",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982359,1736915438705,"fUST",-4202.40844051,0.00019037,2,"2025-01-15T04:30:38.705",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982360,1736915438715,"fUST",-2494.36962869,0.00019037,2,"2025-01-15T04:30:38.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982361,1736915438725,"fUST",-471.55119448,0.00019078,2,"2025-01-15T04:30:38.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982362,1736915438735,"fUST",-164.78351878,0.00019078,7,"2025-01-15T04:30:38.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982363,1736915438745,"fUST",-30256.38921862,0.00019078,2,"2025-01-15T04:30:38.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982364,1736915438755,"fUST",-587.0,0.00019124,2,"2025-01-15T04:30:38.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982365,1736915438764,"fUST",-154.47,0.00019173,2,"2025-01-15T04:30:38.764",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982366,1736915438775,"fUST",-507.62958683,0.00019177,2,"2025-01-15T04:30:38.775",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982367,1736915438785,"fUST",-160.53591402,0.00019177,2,"2025-01-15T04:30:38.785",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982368,1736915438795,"fUST",-157.54083539,0.00019177,2,"2025-01-15T04:30:38.795",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982369,1736915438805,"fUST",-500.0,0.00019177,2,"2025-01-15T04:30:38.805",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982370,1736915438814,"fUST",-390.07919446,0.00019177,2,"2025-01-15T04:30:38.814",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982371,1736915438824,"fUST",-26927.76564592,0.00019178,5,"2025-01-15T04:30:38.824",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982372,1736915438833,"fUST",-10790.0902062,0.00019178,5,"2025-01-15T04:30:38.833",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982373,1736915438843,"fUST",-464.15624875,0.00019178,2,"2025-01-15T04:30:38.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982374,1736915438853,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.853",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982375,1736915438863,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982376,1736915438873,"fUST",-501.79698398,0.00019178,2,"2025-01-15T04:30:38.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982377,1736915438885,"fUST",-506.29928322,0.00019178,2,"2025-01-15T04:30:38.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982378,1736915438894,"fUST",-574.23550108,0.00019178,2,"2025-01-15T04:30:38.894",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982379,1736915438904,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982380,1736915438914,"fUST",-502.65236849,0.00019178,2,"2025-01-15T04:30:38.914",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982381,1736915438924,"fUST",-502.71035518,0.00019178,2,"2025-01-15T04:30:38.924",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982382,1736915438933,"fUST",-221.08415686,0.00019178,2,"2025-01-15T04:30:38.933",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982383,1736915438943,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.943",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982384,1736915438954,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.954",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982385,1736915438963,"fUST",-502.15598035,0.00019178,2,"2025-01-15T04:30:38.963",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982386,1736915438973,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:38.973",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982387,1736915438982,"fUST",-170.57388267,0.00019178,2,"2025-01-15T04:30:38.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982388,1736915438992,"fUST",-501.67865872,0.00019178,2,"2025-01-15T04:30:38.992",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982389,1736915439002,"fUST",-618.20982313,0.00019178,2,"2025-01-15T04:30:39.002",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982390,1736915439012,"fUST",-151.30515669,0.00019178,2,"2025-01-15T04:30:39.012",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982391,1736915439021,"fUST",-501.51110382,0.00019178,2,"2025-01-15T04:30:39.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982392,1736915439031,"fUST",-507.39385188,0.00019178,2,"2025-01-15T04:30:39.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982393,1736915439041,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.041",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982394,1736915439051,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982395,1736915439061,"fUST",-502.26883412,0.00019178,2,"2025-01-15T04:30:39.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982396,1736915439071,"fUST",-502.16535194,0.00019178,2,"2025-01-15T04:30:39.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982397,1736915439081,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982398,1736915439090,"fUST",-501.51642615,0.00019178,2,"2025-01-15T04:30:39.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982399,1736915439100,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982400,1736915439110,"fUST",-502.76936373,0.00019178,2,"2025-01-15T04:30:39.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982401,1736915439120,"fUST",-503.47681147,0.00019178,2,"2025-01-15T04:30:39.120",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982402,1736915439130,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982403,1736915439140,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982404,1736915439150,"fUST",-504.36108163,0.00019178,2,"2025-01-15T04:30:39.150",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982405,1736915439159,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982406,1736915439169,"fUST",-610.65095352,0.00019178,2,"2025-01-15T04:30:39.169",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982407,1736915439179,"fUST",-502.9258892,0.00019178,2,"2025-01-15T04:30:39.179",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982408,1736915439189,"fUST",-200.0,0.00019178,2,"2025-01-15T04:30:39.189",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982409,1736915439199,"fUST",-501.06650819,0.00019178,2,"2025-01-15T04:30:39.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982410,1736915439210,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.210",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982411,1736915439220,"fUST",-504.4153443,0.00019178,2,"2025-01-15T04:30:39.220",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982412,1736915439230,"fUST",-501.31195883,0.00019178,2,"2025-01-15T04:30:39.230",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982413,1736915439239,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982414,1736915439249,"fUST",-494.17471375,0.00019178,2,"2025-01-15T04:30:39.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982415,1736915439259,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982416,1736915439269,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982417,1736915439279,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.279",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982418,1736915439288,"fUST",-602.29972776,0.00019178,2,"2025-01-15T04:30:39.288",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982419,1736915439298,"fUST",-502.73448143,0.00019178,2,"2025-01-15T04:30:39.298",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982420,1736915439310,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.310",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982421,1736915439320,"fUST",-501.86295781,0.00019178,2,"2025-01-15T04:30:39.320",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982422,1736915439329,"fUST",-219.64843666,0.00019178,2,"2025-01-15T04:30:39.329",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982423,1736915439339,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.339",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982424,1736915439349,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982425,1736915439358,"fUST",-417.41560151,0.00019178,2,"2025-01-15T04:30:39.358",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982426,1736915439367,"fUST",-636.74359332,0.00019178,2,"2025-01-15T04:30:39.367",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982427,1736915439377,"fUST",-504.07793971,0.00019178,2,"2025-01-15T04:30:39.377",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982428,1736915439389,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.389",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982429,1736915439399,"fUST",-503.19015441,0.00019178,2,"2025-01-15T04:30:39.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982430,1736915439408,"fUST",-502.6435146,0.00019178,2,"2025-01-15T04:30:39.408",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982431,1736915439419,"fUST",-501.20101974,0.00019178,2,"2025-01-15T04:30:39.419",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982432,1736915439430,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982433,1736915439439,"fUST",-504.25000595,0.00019178,2,"2025-01-15T04:30:39.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982434,1736915439449,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982435,1736915439458,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982436,1736915439468,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982437,1736915439478,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982438,1736915439488,"fUST",-502.83306004,0.00019178,2,"2025-01-15T04:30:39.488",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982439,1736915439498,"fUST",-501.71011158,0.00019178,2,"2025-01-15T04:30:39.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982440,1736915439507,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982441,1736915439517,"fUST",-506.15831472,0.00019178,2,"2025-01-15T04:30:39.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982442,1736915439527,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.527",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982443,1736915439537,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.537",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982444,1736915439548,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982445,1736915439558,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982446,1736915439567,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982447,1736915439577,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982448,1736915439587,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982449,1736915439597,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982450,1736915439606,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.606",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982451,1736915439616,"fUST",-372.96943714,0.00019178,2,"2025-01-15T04:30:39.616",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982452,1736915439625,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.625",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982453,1736915439636,"fUST",-501.76440931,0.00019178,2,"2025-01-15T04:30:39.636",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982454,1736915439646,"fUST",-504.03108444,0.00019178,2,"2025-01-15T04:30:39.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982455,1736915439655,"fUST",-502.7575484,0.00019178,2,"2025-01-15T04:30:39.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982456,1736915439664,"fUST",-501.93414703,0.00019178,2,"2025-01-15T04:30:39.664",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982457,1736915439673,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.673",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982458,1736915439682,"fUST",-501.81044194,0.00019178,2,"2025-01-15T04:30:39.682",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982459,1736915439692,"fUST",-454.29604271,0.00019178,2,"2025-01-15T04:30:39.692",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982460,1736915439702,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.702",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982461,1736915439711,"fUST",-501.35670606,0.00019178,2,"2025-01-15T04:30:39.711",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982462,1736915439721,"fUST",-504.51001318,0.00019178,2,"2025-01-15T04:30:39.721",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982463,1736915439730,"fUST",-502.81084963,0.00019178,2,"2025-01-15T04:30:39.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982464,1736915439739,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.739",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982465,1736915439749,"fUST",-500.7904669,0.00019178,2,"2025-01-15T04:30:39.749",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982466,1736915439758,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982467,1736915439767,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982468,1736915439777,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982469,1736915439786,"fUST",-488.78151445,0.00019178,2,"2025-01-15T04:30:39.786",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982470,1736915439796,"fUST",-500.56370367,0.00019178,2,"2025-01-15T04:30:39.796",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982472,1736915439806,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.806",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982473,1736915439816,"fUST",-401.18917221,0.00019178,2,"2025-01-15T04:30:39.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982474,1736915439826,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982475,1736915439835,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982476,1736915439845,"fUST",-515.30187668,0.00019178,2,"2025-01-15T04:30:39.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982477,1736915439856,"fUST",-502.19777198,0.00019178,2,"2025-01-15T04:30:39.856",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982479,1736915439866,"fUST",-505.33192698,0.00019178,2,"2025-01-15T04:30:39.866",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982481,1736915439876,"fUST",-454.57898765,0.00019178,2,"2025-01-15T04:30:39.876",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982483,1736915439886,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.886",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982484,1736915439895,"fUST",-501.80749423,0.00019178,2,"2025-01-15T04:30:39.895",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982485,1736915439905,"fUST",-501.5685789,0.00019178,2,"2025-01-15T04:30:39.905",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982487,1736915439917,"fUST",-502.68234002,0.00019178,2,"2025-01-15T04:30:39.917",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982488,1736915439926,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.926",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982489,1736915439937,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.937",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982490,1736915439947,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:39.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982491,1736915439958,"fUST",-230.26890152,0.00019178,2,"2025-01-15T04:30:39.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982492,1736915439967,"fUST",-311.14266927,0.00019178,2,"2025-01-15T04:30:39.967",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982494,1736915440142,"fUST",-341.1550462,0.00019178,2,"2025-01-15T04:30:40.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982496,1736915440151,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982497,1736915440161,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.161",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982498,1736915440171,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.171",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982499,1736915440180,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.180",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982500,1736915440189,"fUST",-501.21128935,0.00019178,2,"2025-01-15T04:30:40.189",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982501,1736915440199,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982502,1736915440209,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982503,1736915440219,"fUST",-494.61375573,0.00019178,2,"2025-01-15T04:30:40.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982504,1736915440229,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.229",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982505,1736915440239,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982506,1736915440248,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982507,1736915440257,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982508,1736915440266,"fUST",-500.89464305,0.00019178,2,"2025-01-15T04:30:40.266",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982509,1736915440276,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982510,1736915440285,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982511,1736915440294,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982512,1736915440304,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.304",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982513,1736915440313,"fUST",-1770.98,0.00019178,2,"2025-01-15T04:30:40.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982514,1736915440324,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982515,1736915440333,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.333",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982516,1736915440342,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982517,1736915440351,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.351",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982518,1736915440361,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982519,1736915440370,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.370",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982520,1736915440379,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.379",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982521,1736915440390,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982522,1736915440400,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.400",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982523,1736915440409,"fUST",-500.37239301,0.00019178,2,"2025-01-15T04:30:40.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982524,1736915440419,"fUST",-501.28749621,0.00019178,2,"2025-01-15T04:30:40.419",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982525,1736915440431,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982526,1736915440440,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.440",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982527,1736915440449,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982528,1736915440460,"fUST",-505.50382192,0.00019178,2,"2025-01-15T04:30:40.460",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982529,1736915440470,"fUST",-503.39686503,0.00019178,2,"2025-01-15T04:30:40.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982530,1736915440479,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982531,1736915440489,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982532,1736915440498,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982533,1736915440507,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982534,1736915440517,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982535,1736915440526,"fUST",-502.22862874,0.00019178,2,"2025-01-15T04:30:40.526",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982536,1736915440535,"fUST",-501.45373704,0.00019178,2,"2025-01-15T04:30:40.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982537,1736915440545,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982538,1736915440555,"fUST",-501.57389633,0.00019178,2,"2025-01-15T04:30:40.555",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982539,1736915440564,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.564",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982540,1736915440573,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982541,1736915440583,"fUST",-501.64767168,0.00019178,2,"2025-01-15T04:30:40.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982542,1736915440592,"fUST",-622.37,0.00019178,2,"2025-01-15T04:30:40.592",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982543,1736915440610,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982544,1736915440622,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982545,1736915440633,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.633",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982546,1736915440643,"fUST",-502.78566982,0.00019178,2,"2025-01-15T04:30:40.643",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982547,1736915440653,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.653",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982548,1736915440664,"fUST",-500.50305308,0.00019178,2,"2025-01-15T04:30:40.664",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982549,1736915440675,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982550,1736915440687,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.687",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982551,1736915440699,"fUST",-502.24718242,0.00019178,2,"2025-01-15T04:30:40.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982552,1736915440712,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982553,1736915440723,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982554,1736915440732,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.732",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982555,1736915440743,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982556,1736915440754,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982557,1736915440764,"fUST",-501.6124617,0.00019178,2,"2025-01-15T04:30:40.764",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982558,1736915440774,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982559,1736915440784,"fUST",-502.23630353,0.00019178,2,"2025-01-15T04:30:40.784",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982560,1736915440795,"fUST",-502.67271441,0.00019178,2,"2025-01-15T04:30:40.795",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982561,1736915440805,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.805",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982562,1736915440817,"fUST",-180.20597119,0.00019178,2,"2025-01-15T04:30:40.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982563,1736915440829,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982564,1736915440839,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.839",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982565,1736915440850,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982566,1736915440860,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.860",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982567,1736915440870,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.870",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982568,1736915440879,"fUST",-503.40039191,0.00019178,2,"2025-01-15T04:30:40.879",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982569,1736915440890,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982570,1736915440900,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.900",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982571,1736915440909,"fUST",-501.6902048,0.00019178,2,"2025-01-15T04:30:40.909",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982572,1736915440919,"fUST",-502.55999059,0.00019178,2,"2025-01-15T04:30:40.919",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982573,1736915440931,"fUST",-502.44378742,0.00019178,2,"2025-01-15T04:30:40.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982574,1736915440942,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.942",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982575,1736915440952,"fUST",-617.12410409,0.00019178,2,"2025-01-15T04:30:40.952",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982576,1736915440962,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.962",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982577,1736915440971,"fUST",-501.25106394,0.00019178,2,"2025-01-15T04:30:40.971",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982578,1736915440980,"fUST",-412.21805899,0.00019178,2,"2025-01-15T04:30:40.980",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982579,1736915440990,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.990",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982580,1736915440999,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:40.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982581,1736915441009,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982582,1736915441019,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982583,1736915441029,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.029",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982584,1736915441040,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.040",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982585,1736915441049,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.049",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982586,1736915441059,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982587,1736915441070,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.070",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982588,1736915441080,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.080",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982589,1736915441090,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982590,1736915441100,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982591,1736915441110,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982592,1736915441122,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982593,1736915441132,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.132",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982594,1736915441141,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982595,1736915441151,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982596,1736915441160,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.160",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982597,1736915441170,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.170",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982598,1736915441180,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.180",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982599,1736915441191,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982600,1736915441201,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.201",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982601,1736915441212,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982602,1736915441222,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982603,1736915441231,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982604,1736915441242,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.242",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982605,1736915441252,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.252",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982606,1736915441262,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982607,1736915441274,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.274",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982608,1736915441284,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982609,1736915441294,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982610,1736915441305,"fUST",-503.32741457,0.00019178,2,"2025-01-15T04:30:41.305",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982611,1736915441316,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.316",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982612,1736915441327,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982613,1736915441337,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.337",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982614,1736915441348,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.348",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982615,1736915441359,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982616,1736915441369,"fUST",-544.42777524,0.00019178,2,"2025-01-15T04:30:41.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982617,1736915441379,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.379",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982618,1736915441389,"fUST",-505.72661419,0.00019178,2,"2025-01-15T04:30:41.389",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982619,1736915441399,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982620,1736915441409,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982621,1736915441419,"fUST",-344.52792605,0.00019178,2,"2025-01-15T04:30:41.419",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982622,1736915441433,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982623,1736915441443,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982624,1736915441454,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982625,1736915441465,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982626,1736915441474,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982627,1736915441484,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982628,1736915441494,"fUST",-785.44,0.00019178,2,"2025-01-15T04:30:41.494",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982629,1736915441503,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.503",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982630,1736915441513,"fUST",-501.85992361,0.00019178,2,"2025-01-15T04:30:41.513",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982631,1736915441523,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.523",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982632,1736915441532,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.532",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982633,1736915441542,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.542",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982634,1736915441552,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.552",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982635,1736915441562,"fUST",-642.53380522,0.00019178,2,"2025-01-15T04:30:41.562",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982636,1736915441571,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.571",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982637,1736915441581,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982638,1736915441590,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.590",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982639,1736915441599,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.599",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982640,1736915441609,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.609",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982641,1736915441619,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982642,1736915441629,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982643,1736915441639,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982644,1736915441649,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.649",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982645,1736915441659,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.659",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982646,1736915441670,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.670",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982647,1736915441680,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982648,1736915441690,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.690",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982649,1736915441700,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.700",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982650,1736915441712,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982651,1736915441723,"fUST",-469.68021513,0.00019178,2,"2025-01-15T04:30:41.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982652,1736915441735,"fUST",-337.2500047,0.00019178,2,"2025-01-15T04:30:41.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982653,1736915441747,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.747",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982654,1736915441757,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.757",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982655,1736915441767,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982656,1736915441779,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982657,1736915441789,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982658,1736915441799,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982659,1736915441808,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.808",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982660,1736915441818,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.818",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982661,1736915441827,"fUST",-500.0,0.00019178,7,"2025-01-15T04:30:41.827",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982662,1736915441836,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.836",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982663,1736915441846,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.846",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982664,1736915441855,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.855",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982665,1736915441865,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.865",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982666,1736915441874,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.874",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982667,1736915441885,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982668,1736915441894,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.894",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982669,1736915441903,"fUST",-517.52189263,0.00019178,2,"2025-01-15T04:30:41.903",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982670,1736915441912,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.912",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982671,1736915441922,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.922",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982672,1736915441931,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982673,1736915441941,"fUST",-502.05682525,0.00019178,2,"2025-01-15T04:30:41.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982674,1736915441951,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982675,1736915441960,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982676,1736915441970,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.970",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982677,1736915441979,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.979",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982678,1736915441989,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982679,1736915441998,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:41.998",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982680,1736915442007,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982681,1736915442017,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982682,1736915442026,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.026",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982683,1736915442036,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.036",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982684,1736915442046,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982685,1736915442055,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982686,1736915442065,"fUST",-502.55535642,0.00019178,2,"2025-01-15T04:30:42.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982687,1736915442074,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982688,1736915442084,"fUST",-607.61,0.00019178,2,"2025-01-15T04:30:42.084",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982689,1736915442094,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.094",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982690,1736915442103,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.103",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982691,1736915442113,"fUST",-502.98962031,0.00019178,2,"2025-01-15T04:30:42.113",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982692,1736915442122,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982693,1736915442133,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.133",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982694,1736915442142,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982695,1736915442152,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.152",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982696,1736915442162,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.162",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982697,1736915442172,"fUST",-508.88490235,0.00019178,2,"2025-01-15T04:30:42.172",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982698,1736915442182,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982699,1736915442191,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982700,1736915442200,"fUST",-432.11299078,0.00019178,2,"2025-01-15T04:30:42.200",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982701,1736915442210,"fUST",-501.37222423,0.00019178,2,"2025-01-15T04:30:42.210",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982702,1736915442219,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982703,1736915442229,"fUST",-299.78273673,0.00019178,2,"2025-01-15T04:30:42.229",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982704,1736915442238,"fUST",-501.55010135,0.00019178,2,"2025-01-15T04:30:42.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982705,1736915442247,"fUST",-500.95924196,0.00019178,2,"2025-01-15T04:30:42.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982706,1736915442257,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982707,1736915442266,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.266",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982708,1736915442276,"fUST",-502.21015623,0.00019178,2,"2025-01-15T04:30:42.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982709,1736915442285,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982710,1736915442294,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982711,1736915442303,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982712,1736915442313,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982713,1736915442323,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982714,1736915442332,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982715,1736915442341,"fUST",-501.84665724,0.00019178,2,"2025-01-15T04:30:42.341",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982716,1736915442351,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.351",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982717,1736915442361,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982718,1736915442370,"fUST",-501.26237147,0.00019178,2,"2025-01-15T04:30:42.370",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982719,1736915442380,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.380",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982720,1736915442390,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982721,1736915442399,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982722,1736915442409,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982723,1736915442417,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982724,1736915442430,"fUST",-577.21245905,0.00019178,2,"2025-01-15T04:30:42.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982725,1736915442439,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982726,1736915442449,"fUST",-502.26629211,0.00019178,2,"2025-01-15T04:30:42.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982727,1736915442459,"fUST",-624.73190746,0.00019178,2,"2025-01-15T04:30:42.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982728,1736915442469,"fUST",-533.48346418,0.00019178,2,"2025-01-15T04:30:42.469",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982729,1736915442478,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982730,1736915442487,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982731,1736915442497,"fUST",-584.99993274,0.00019178,2,"2025-01-15T04:30:42.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982732,1736915442506,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982733,1736915442517,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982734,1736915442526,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.526",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982735,1736915442536,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.536",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982736,1736915442545,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982737,1736915442555,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.555",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982738,1736915442565,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.565",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982739,1736915442575,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.575",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982740,1736915442585,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.585",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982742,1736915442595,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.595",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982743,1736915442604,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.604",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982744,1736915442614,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.614",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982745,1736915442623,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.623",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982746,1736915442633,"fUST",-502.8843633,0.00019178,2,"2025-01-15T04:30:42.633",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982747,1736915442642,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.642",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982748,1736915442652,"fUST",-229.53417807,0.00019178,2,"2025-01-15T04:30:42.652",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982749,1736915442662,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.662",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982750,1736915442671,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982751,1736915442681,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.681",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982752,1736915442691,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.691",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982753,1736915442703,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982755,1736915442713,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.713",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982757,1736915442722,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.722",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982759,1736915442732,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.732",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982760,1736915442742,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.742",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982761,1736915442752,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.752",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982762,1736915442762,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.762",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982764,1736915442772,"fUST",-501.42204016,0.00019178,2,"2025-01-15T04:30:42.772",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982765,1736915442782,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982766,1736915442791,"fUST",-502.50674405,0.00019178,2,"2025-01-15T04:30:42.791",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982767,1736915442801,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.801",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982768,1736915442811,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.811",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982769,1736915442821,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982770,1736915442831,"fUST",-502.94917786,0.00019178,2,"2025-01-15T04:30:42.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982771,1736915442841,"fUST",-501.12265552,0.00019178,2,"2025-01-15T04:30:42.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982772,1736915442851,"fUST",-457.61121078,0.00019178,2,"2025-01-15T04:30:42.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982773,1736915442860,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.860",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982774,1736915442869,"fUST",-501.65988217,0.00019178,2,"2025-01-15T04:30:42.869",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982775,1736915442878,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.878",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982776,1736915442892,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.892",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982777,1736915442902,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982778,1736915442911,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982779,1736915442921,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982780,1736915442930,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982781,1736915442940,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982782,1736915442949,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.949",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982783,1736915442959,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.959",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982784,1736915442968,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.968",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982785,1736915442978,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.978",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982786,1736915442988,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.988",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982787,1736915442997,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:42.997",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982788,1736915443007,"fUST",-501.3090742,0.00019178,2,"2025-01-15T04:30:43.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982789,1736915443017,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982790,1736915443026,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.026",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982791,1736915443036,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.036",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982792,1736915443046,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982793,1736915443055,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982794,1736915443065,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982795,1736915443075,"fUST",-501.69124403,0.00019178,2,"2025-01-15T04:30:43.075",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982796,1736915443085,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.085",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982797,1736915443094,"fUST",-501.03421465,0.00019178,2,"2025-01-15T04:30:43.094",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982798,1736915443105,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.105",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982799,1736915443114,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.114",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982800,1736915443124,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.124",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982801,1736915443137,"fUST",-507.6597899,0.00019178,2,"2025-01-15T04:30:43.137",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982802,1736915443147,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.147",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982803,1736915443157,"fUST",-471.16336076,0.00019178,2,"2025-01-15T04:30:43.157",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982804,1736915443167,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.167",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982805,1736915443176,"fUST",-502.32601879,0.00019178,2,"2025-01-15T04:30:43.176",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982806,1736915443186,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.186",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982807,1736915443195,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.195",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982808,1736915443204,"fUST",-619.60517648,0.00019178,2,"2025-01-15T04:30:43.204",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982809,1736915443213,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.213",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982810,1736915443223,"fUST",-501.59370578,0.00019178,2,"2025-01-15T04:30:43.223",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982811,1736915443232,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.232",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982812,1736915443242,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.242",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982813,1736915443251,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.251",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982814,1736915443261,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.261",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982815,1736915443271,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.271",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982816,1736915443280,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.280",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982817,1736915443290,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.290",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982818,1736915443299,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982819,1736915443308,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.308",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982820,1736915443318,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982821,1736915443327,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982822,1736915443337,"fUST",-1820.99,0.00019178,2,"2025-01-15T04:30:43.337",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982823,1736915443346,"fUST",-501.26792156,0.00019178,2,"2025-01-15T04:30:43.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982824,1736915443355,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.355",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982825,1736915443365,"fUST",-501.45908809,0.00019178,2,"2025-01-15T04:30:43.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982826,1736915443374,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.374",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982827,1736915443522,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.522",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982828,1736915443532,"fUST",-503.69650592,0.00019178,2,"2025-01-15T04:30:43.532",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982829,1736915443542,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.542",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982830,1736915443553,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982831,1736915443563,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982832,1736915443572,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.572",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982833,1736915443581,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982834,1736915443591,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982835,1736915443601,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982836,1736915443610,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982837,1736915443619,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982838,1736915443628,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.628",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982839,1736915443644,"fUST",-300.0,0.00019178,2,"2025-01-15T04:30:43.644",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982840,1736915443656,"fUST",-501.65993957,0.00019178,2,"2025-01-15T04:30:43.656",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982841,1736915443666,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.666",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982842,1736915443675,"fUST",-502.41852485,0.00019178,2,"2025-01-15T04:30:43.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982843,1736915443685,"fUST",-502.33724982,0.00019178,2,"2025-01-15T04:30:43.685",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982844,1736915443694,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982845,1736915443703,"fUST",-1073.85,0.00019178,2,"2025-01-15T04:30:43.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982846,1736915443712,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982847,1736915443723,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982848,1736915443732,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.732",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982849,1736915443744,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.744",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982850,1736915443755,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982851,1736915443767,"fUST",-501.92763906,0.00019178,2,"2025-01-15T04:30:43.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982852,1736915443777,"fUST",-501.61388161,0.00019178,2,"2025-01-15T04:30:43.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982853,1736915443787,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982854,1736915443798,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982855,1736915443809,"fUST",-623.66,0.00019178,2,"2025-01-15T04:30:43.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982856,1736915443819,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982857,1736915443830,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982858,1736915443841,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982859,1736915443851,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982860,1736915443863,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982861,1736915443872,"fUST",-501.4383467,0.00019178,2,"2025-01-15T04:30:43.872",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982862,1736915443885,"fUST",-502.23023571,0.00019178,2,"2025-01-15T04:30:43.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982863,1736915443897,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982864,1736915443906,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982865,1736915443915,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.915",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982866,1736915443925,"fUST",-562.51,0.00019178,2,"2025-01-15T04:30:43.925",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982867,1736915443934,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.934",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982868,1736915443944,"fUST",-502.15357655,0.00019178,2,"2025-01-15T04:30:43.944",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982869,1736915443953,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982870,1736915443962,"fUST",-509.09498918,0.00019178,2,"2025-01-15T04:30:43.962",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982871,1736915443971,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.971",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982872,1736915443981,"fUST",-501.77000328,0.00019178,2,"2025-01-15T04:30:43.981",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982873,1736915443990,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.990",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982874,1736915443999,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:43.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982875,1736915444011,"fUST",-11554.32,0.00019178,2,"2025-01-15T04:30:44.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982876,1736915444020,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.020",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982877,1736915444029,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.029",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982878,1736915444039,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.039",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982880,1736915444048,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982882,1736915444057,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.057",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982884,1736915444067,"fUST",-639.74545545,0.00019178,2,"2025-01-15T04:30:44.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982885,1736915444076,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.076",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982886,1736915444085,"fUST",-503.94064012,0.00019178,2,"2025-01-15T04:30:44.085",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982887,1736915444095,"fUST",-502.72497872,0.00019178,2,"2025-01-15T04:30:44.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982888,1736915444105,"fUST",-500.7950544,0.00019178,2,"2025-01-15T04:30:44.105",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982889,1736915444114,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.114",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982890,1736915444123,"fUST",-502.56623225,0.00019178,2,"2025-01-15T04:30:44.123",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982891,1736915444134,"fUST",-767.01,0.00019178,2,"2025-01-15T04:30:44.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982892,1736915444144,"fUST",-1142.41,0.00019178,2,"2025-01-15T04:30:44.144",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982893,1736915444154,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.154",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982894,1736915444163,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982895,1736915444173,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982896,1736915444182,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982897,1736915444191,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982898,1736915444201,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.201",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982899,1736915444210,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.210",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982900,1736915444219,"fUST",-501.48817057,0.00019178,2,"2025-01-15T04:30:44.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982901,1736915444228,"fUST",-445.50130672,0.00019178,2,"2025-01-15T04:30:44.228",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982902,1736915444237,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.237",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982903,1736915444247,"fUST",-501.89717239,0.00019178,2,"2025-01-15T04:30:44.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982904,1736915444256,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.256",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982905,1736915444265,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982906,1736915444274,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.274",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982907,1736915444284,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982908,1736915444293,"fUST",-513.27,0.00019178,2,"2025-01-15T04:30:44.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982909,1736915444302,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.302",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982910,1736915444311,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982911,1736915444321,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.321",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982912,1736915444330,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.330",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982913,1736915444340,"fUST",-277.65619104,0.00019178,2,"2025-01-15T04:30:44.340",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982914,1736915444349,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982915,1736915444361,"fUST",-566.76,0.00019178,2,"2025-01-15T04:30:44.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982916,1736915444373,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982917,1736915444382,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982918,1736915444394,"fUST",-591.2645361,0.00019178,2,"2025-01-15T04:30:44.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982919,1736915444403,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982920,1736915444412,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982921,1736915444424,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.424",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982922,1736915444433,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982923,1736915444442,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.442",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982924,1736915444452,"fUST",-500.97350681,0.00019178,2,"2025-01-15T04:30:44.452",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982925,1736915444462,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.462",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982926,1736915444471,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.471",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982927,1736915444481,"fUST",-500.77735171,0.00019178,2,"2025-01-15T04:30:44.481",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982928,1736915444490,"fUST",-615.86,0.00019178,2,"2025-01-15T04:30:44.490",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982929,1736915444500,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.500",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982930,1736915444509,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.509",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982931,1736915444519,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982932,1736915444528,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982933,1736915444538,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982934,1736915444547,"fUST",-500.970423,0.00019178,2,"2025-01-15T04:30:44.547",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982935,1736915444557,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.557",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982936,1736915444567,"fUST",-639.02996203,0.00019178,2,"2025-01-15T04:30:44.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982937,1736915444576,"fUST",-501.15328253,0.00019178,2,"2025-01-15T04:30:44.576",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982938,1736915444586,"fUST",-530.01,0.00019178,2,"2025-01-15T04:30:44.586",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982939,1736915444596,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.596",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982940,1736915444605,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.605",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982941,1736915444615,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.615",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982942,1736915444624,"fUST",-450.87495509,0.00019178,2,"2025-01-15T04:30:44.624",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982943,1736915444636,"fUST",-1000.0,0.00019178,2,"2025-01-15T04:30:44.636",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982944,1736915444646,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982945,1736915444655,"fUST",-500.23104037,0.00019178,2,"2025-01-15T04:30:44.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982946,1736915444665,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.665",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982947,1736915444674,"fUST",-1238.72,0.00019178,2,"2025-01-15T04:30:44.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982948,1736915444684,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.684",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982949,1736915444693,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.693",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982950,1736915444702,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.702",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982951,1736915444712,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982952,1736915444721,"fUST",-502.30994072,0.00019178,2,"2025-01-15T04:30:44.721",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982953,1736915444731,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.731",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982954,1736915444742,"fUST",-609.03,0.00019178,2,"2025-01-15T04:30:44.742",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982955,1736915444751,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.751",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982956,1736915444761,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.761",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982957,1736915444773,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982958,1736915444784,"fUST",-603.83,0.00019178,2,"2025-01-15T04:30:44.784",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982959,1736915444793,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.793",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982960,1736915444803,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982961,1736915444813,"fUST",-501.26829801,0.00019178,2,"2025-01-15T04:30:44.813",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982962,1736915444823,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.823",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982963,1736915444832,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.832",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982964,1736915444844,"fUST",-4328.01,0.00019178,2,"2025-01-15T04:30:44.844",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982965,1736915444854,"fUST",-280.76315401,0.00019178,2,"2025-01-15T04:30:44.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982966,1736915444863,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982967,1736915444873,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982968,1736915444885,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982969,1736915444895,"fUST",-502.75709346,0.00019178,2,"2025-01-15T04:30:44.895",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982970,1736915444904,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982971,1736915444914,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.914",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982972,1736915444923,"fUST",-737.48,0.00019178,2,"2025-01-15T04:30:44.923",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982973,1736915444933,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.933",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982974,1736915444943,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.943",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982975,1736915444953,"fUST",-3744.22,0.00019178,2,"2025-01-15T04:30:44.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982976,1736915444963,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.963",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982977,1736915444974,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982978,1736915444983,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:44.983",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982979,1736915444992,"fUST",-547.79195475,0.00019178,2,"2025-01-15T04:30:44.992",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982980,1736915445002,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.002",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982981,1736915445011,"fUST",-2933.53,0.00019178,2,"2025-01-15T04:30:45.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982982,1736915445021,"fUST",-501.476396,0.00019178,2,"2025-01-15T04:30:45.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982983,1736915445031,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982984,1736915445041,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.041",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982985,1736915445050,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.050",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982986,1736915445060,"fUST",-3520.74,0.00019178,2,"2025-01-15T04:30:45.060",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982987,1736915445069,"fUST",-502.04804651,0.00019178,2,"2025-01-15T04:30:45.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982988,1736915445079,"fUST",-532.9,0.00019178,2,"2025-01-15T04:30:45.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982989,1736915445089,"fUST",-501.68093283,0.00019178,2,"2025-01-15T04:30:45.089",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982990,1736915445098,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.098",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982991,1736915445107,"fUST",-428.43712141,0.00019178,2,"2025-01-15T04:30:45.107",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982992,1736915445117,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982993,1736915445126,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.126",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982994,1736915445138,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982995,1736915445148,"fUST",-2022.43,0.00019178,2,"2025-01-15T04:30:45.148",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982996,1736915445157,"fUST",-501.86943663,0.00019178,2,"2025-01-15T04:30:45.157",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982997,1736915445167,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.167",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982998,1736915445177,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348982999,1736915445186,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.186",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983000,1736915445195,"fUST",-818.27,0.00019178,2,"2025-01-15T04:30:45.195",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983001,1736915445205,"fUST",-589.85,0.00019178,2,"2025-01-15T04:30:45.205",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983002,1736915445215,"fUST",-521.23991191,0.00019178,2,"2025-01-15T04:30:45.215",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983003,1736915445227,"fUST",-509.89291906,0.00019178,2,"2025-01-15T04:30:45.227",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983004,1736915445237,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.237",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983005,1736915445246,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.246",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983006,1736915445256,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.256",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983007,1736915445266,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.266",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983008,1736915445275,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.275",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983009,1736915445284,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983010,1736915445294,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983011,1736915445303,"fUST",-502.04000925,0.00019178,2,"2025-01-15T04:30:45.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983012,1736915445312,"fUST",-502.23518981,0.00019178,2,"2025-01-15T04:30:45.312",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983013,1736915445323,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983014,1736915445332,"fUST",-545.21782,0.00019178,2,"2025-01-15T04:30:45.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983015,1736915445341,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.341",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983016,1736915445350,"fUST",-508.96636462,0.00019178,2,"2025-01-15T04:30:45.350",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983017,1736915445359,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983018,1736915445369,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983019,1736915445378,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983020,1736915445389,"fUST",-1441.15,0.00019178,2,"2025-01-15T04:30:45.389",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983021,1736915445398,"fUST",-707.19,0.00019178,2,"2025-01-15T04:30:45.398",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983022,1736915445407,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983023,1736915445417,"fUST",-529.22611042,0.00019178,2,"2025-01-15T04:30:45.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983024,1736915445432,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.432",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983025,1736915445444,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983026,1736915445454,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983027,1736915445463,"fUST",-502.76622481,0.00019178,2,"2025-01-15T04:30:45.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983028,1736915445473,"fUST",-510.87922945,0.00019178,2,"2025-01-15T04:30:45.473",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983029,1736915445483,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.483",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983030,1736915445493,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.493",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983031,1736915445503,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.503",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983032,1736915445514,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.514",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983033,1736915445528,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983034,1736915445541,"fUST",-539.39861783,0.00019178,2,"2025-01-15T04:30:45.541",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983035,1736915445552,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.552",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983036,1736915445564,"fUST",-1057.17,0.00019178,2,"2025-01-15T04:30:45.564",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983037,1736915445574,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.574",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983038,1736915445584,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.584",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983039,1736915445593,"fUST",-500.94234279,0.00019178,2,"2025-01-15T04:30:45.593",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983040,1736915445605,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.605",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983041,1736915445616,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.616",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983042,1736915445626,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.626",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983043,1736915445637,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983044,1736915445646,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983045,1736915445656,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.656",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983046,1736915445665,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:45.665",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983047,1736915445674,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:45.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983049,1736915445683,"fUST",-167.647135,0.00019178,2,"2025-01-15T04:30:45.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983051,1736915445694,"fUST",-150.0,0.00019244,2,"2025-01-15T04:30:45.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983052,1736915445704,"fUST",-568.30179641,0.00019313,3,"2025-01-15T04:30:45.704",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983053,1736915445714,"fUST",-500.0,0.00019314,3,"2025-01-15T04:30:45.714",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983054,1736915445724,"fUST",-500.0,0.00019314,3,"2025-01-15T04:30:45.724",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983055,1736915445733,"fUST",-500.0,0.00019314,3,"2025-01-15T04:30:45.733",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983056,1736915445744,"fUST",-500.0,0.00019314,3,"2025-01-15T04:30:45.744",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983057,1736915445754,"fUST",-500.0,0.00019314,3,"2025-01-15T04:30:45.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983058,1736915445764,"fUST",-246.49681583,0.00019314,3,"2025-01-15T04:30:45.764",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983059,1736915445774,"fUST",-1820.99,0.00019314,3,"2025-01-15T04:30:45.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983060,1736915445783,"fUST",-1820.99,0.00019314,3,"2025-01-15T04:30:45.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983061,1736915445792,"fUST",-1820.99,0.00019314,3,"2025-01-15T04:30:45.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983063,1736915445803,"fUST",-1820.99,0.00019314,3,"2025-01-15T04:30:45.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983064,1736915445814,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.814",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983065,1736915445823,"fUST",-502.97198114,0.00019315,3,"2025-01-15T04:30:45.823",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983066,1736915445832,"fUST",-503.01330262,0.00019315,3,"2025-01-15T04:30:45.832",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983067,1736915445843,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983068,1736915445854,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983069,1736915445864,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.864",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983070,1736915445874,"fUST",-200.0,0.00019315,3,"2025-01-15T04:30:45.874",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983071,1736915445887,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.887",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983072,1736915445896,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.896",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983074,1736915445906,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983075,1736915445915,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.915",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983076,1736915445925,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.925",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983077,1736915445936,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.936",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983078,1736915445946,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.946",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983079,1736915445956,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.956",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983080,1736915445966,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.966",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983081,1736915445974,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:45.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983082,1736915445984,"fUST",-504.82652904,0.00019315,3,"2025-01-15T04:30:45.984",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983083,1736915445993,"fUST",-508.12787197,0.00019315,3,"2025-01-15T04:30:45.993",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983084,1736915446003,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.003",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983085,1736915446013,"fUST",-255.49927668,0.00019315,3,"2025-01-15T04:30:46.013",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983086,1736915446023,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983087,1736915446033,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983088,1736915446042,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983089,1736915446051,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983090,1736915446061,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983091,1736915446073,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983092,1736915446082,"fUST",-513.45165049,0.00019315,3,"2025-01-15T04:30:46.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983093,1736915446091,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983094,1736915446099,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.099",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983095,1736915446109,"fUST",-512.55462114,0.00019315,3,"2025-01-15T04:30:46.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983096,1736915446119,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983097,1736915446128,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.128",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983098,1736915446141,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983099,1736915446150,"fUST",-510.31717324,0.00019315,3,"2025-01-15T04:30:46.150",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983100,1736915446160,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.160",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983101,1736915446170,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.170",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983102,1736915446180,"fUST",-1770.98,0.00019315,3,"2025-01-15T04:30:46.180",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983103,1736915446190,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.190",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983104,1736915446200,"fUST",-560.24627047,0.00019315,3,"2025-01-15T04:30:46.200",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983105,1736915446209,"fUST",-521.87562508,0.00019315,3,"2025-01-15T04:30:46.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983106,1736915446219,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983107,1736915446228,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.228",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983108,1736915446238,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983109,1736915446247,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983110,1736915446256,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.256",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983111,1736915446265,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983112,1736915446274,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.274",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983113,1736915446283,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983114,1736915446293,"fUST",-622.37,0.00019315,3,"2025-01-15T04:30:46.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983115,1736915446302,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.302",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983116,1736915446311,"fUST",-212.45720751,0.00019315,3,"2025-01-15T04:30:46.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983117,1736915446320,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.320",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983118,1736915446329,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.329",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983119,1736915446339,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.339",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983120,1736915446350,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.350",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983121,1736915446361,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983122,1736915446371,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983123,1736915446383,"fUST",-339.75689561,0.00019315,3,"2025-01-15T04:30:46.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983124,1736915446393,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.393",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983125,1736915446402,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.402",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983126,1736915446412,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983127,1736915446425,"fUST",-502.54889015,0.00019315,3,"2025-01-15T04:30:46.425",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983128,1736915446435,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.435",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983129,1736915446444,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983130,1736915446454,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983131,1736915446463,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983132,1736915446474,"fUST",-451.80007866,0.00019315,3,"2025-01-15T04:30:46.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983133,1736915446485,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.485",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983134,1736915446497,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983135,1736915446607,"fUST",-518.01350935,0.00019315,3,"2025-01-15T04:30:46.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983136,1736915446618,"fUST",-785.44,0.00019315,3,"2025-01-15T04:30:46.618",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983137,1736915446627,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.627",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983138,1736915446637,"fUST",-501.05870743,0.00019315,3,"2025-01-15T04:30:46.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983139,1736915446646,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983140,1736915446655,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983141,1736915446665,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.665",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983142,1736915446674,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983143,1736915446683,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983144,1736915446692,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.692",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983145,1736915446702,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.702",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983146,1736915446711,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.711",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983147,1736915446720,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.720",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983148,1736915446730,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983149,1736915446739,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.739",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983150,1736915446749,"fUST",-506.73216708,0.00019315,3,"2025-01-15T04:30:46.749",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983151,1736915446758,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983152,1736915446767,"fUST",-517.26,0.00019315,3,"2025-01-15T04:30:46.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983153,1736915446777,"fUST",-607.61,0.00019315,3,"2025-01-15T04:30:46.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983154,1736915446787,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983155,1736915446796,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.796",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983156,1736915446806,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.806",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983157,1736915446815,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.815",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983158,1736915446827,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.827",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983159,1736915446836,"fUST",-506.07833507,0.00019315,3,"2025-01-15T04:30:46.836",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983160,1736915446845,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983161,1736915446854,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983162,1736915446863,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983163,1736915446873,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983164,1736915446882,"fUST",-500.0,0.00019315,2,"2025-01-15T04:30:46.882",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983165,1736915446893,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.893",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983166,1736915446903,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.903",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983167,1736915446912,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.912",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983168,1736915446921,"fUST",-504.53448255,0.00019315,3,"2025-01-15T04:30:46.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983169,1736915446930,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983170,1736915446940,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983171,1736915446950,"fUST",-210.87290974,0.00019315,3,"2025-01-15T04:30:46.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983172,1736915446962,"fUST",-462.96988047,0.00019315,3,"2025-01-15T04:30:46.962",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983173,1736915446972,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.972",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983174,1736915446981,"fUST",-505.74780256,0.00019315,3,"2025-01-15T04:30:46.981",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983175,1736915446990,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.990",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983176,1736915446999,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:46.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983177,1736915447009,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983178,1736915447018,"fUST",-1073.85,0.00019315,3,"2025-01-15T04:30:47.018",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983179,1736915447027,"fUST",-623.66,0.00019315,3,"2025-01-15T04:30:47.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983180,1736915447037,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.037",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983181,1736915447048,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983182,1736915447060,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.060",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983183,1736915447070,"fUST",-562.51,0.00019315,3,"2025-01-15T04:30:47.070",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983184,1736915447080,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.080",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983185,1736915447091,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983186,1736915447100,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983187,1736915447109,"fUST",-11554.32,0.00019315,3,"2025-01-15T04:30:47.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983188,1736915447119,"fUST",-505.93616241,0.00019315,3,"2025-01-15T04:30:47.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983189,1736915447128,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.128",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983190,1736915447140,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983191,1736915447149,"fUST",-767.01,0.00019315,3,"2025-01-15T04:30:47.149",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983192,1736915447159,"fUST",-1142.41,0.00019315,3,"2025-01-15T04:30:47.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983193,1736915447168,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983194,1736915447179,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.179",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983195,1736915447188,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.188",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983196,1736915447199,"fUST",-507.56729403,0.00019315,3,"2025-01-15T04:30:47.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983197,1736915447209,"fUST",-513.27,0.00019315,3,"2025-01-15T04:30:47.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983198,1736915447218,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.218",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983199,1736915447228,"fUST",-566.76,0.00019315,3,"2025-01-15T04:30:47.228",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983200,1736915447238,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983201,1736915447247,"fUST",-151.0,0.00019315,2,"2025-01-15T04:30:47.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983202,1736915447257,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983203,1736915447267,"fUST",-615.86,0.00019315,3,"2025-01-15T04:30:47.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983204,1736915447276,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983205,1736915447285,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983206,1736915447294,"fUST",-530.01,0.00019315,3,"2025-01-15T04:30:47.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983207,1736915447304,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.304",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983208,1736915447313,"fUST",-151.0,0.00019315,2,"2025-01-15T04:30:47.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983209,1736915447323,"fUST",-163.056977,0.00019315,2,"2025-01-15T04:30:47.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983210,1736915447332,"fUST",-1238.72,0.00019315,3,"2025-01-15T04:30:47.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983211,1736915447342,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983212,1736915447352,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983213,1736915447361,"fUST",-506.31806037,0.00019315,3,"2025-01-15T04:30:47.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983214,1736915447371,"fUST",-609.03,0.00019315,3,"2025-01-15T04:30:47.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983215,1736915447380,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.380",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983216,1736915447390,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983217,1736915447399,"fUST",-504.3648039,0.00019315,3,"2025-01-15T04:30:47.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983218,1736915447408,"fUST",-603.83,0.00019315,3,"2025-01-15T04:30:47.408",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983219,1736915447417,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983220,1736915447430,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983221,1736915447439,"fUST",-4328.01,0.00019315,3,"2025-01-15T04:30:47.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983222,1736915447449,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983223,1736915447458,"fUST",-525.95465733,0.00019315,3,"2025-01-15T04:30:47.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983224,1736915447467,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.467",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983225,1736915447477,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.477",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983226,1736915447487,"fUST",-507.36205726,0.00019315,3,"2025-01-15T04:30:47.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983227,1736915447496,"fUST",-737.48,0.00019315,3,"2025-01-15T04:30:47.496",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983228,1736915447505,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.505",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983229,1736915447516,"fUST",-213.59811521,0.00019315,3,"2025-01-15T04:30:47.516",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983230,1736915447526,"fUST",-3744.22,0.00019315,3,"2025-01-15T04:30:47.526",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983231,1736915447535,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983232,1736915447545,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983233,1736915447554,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.554",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983234,1736915447564,"fUST",-2933.53,0.00019315,2,"2025-01-15T04:30:47.564",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983235,1736915447573,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983236,1736915447583,"fUST",-505.15734615,0.00019315,3,"2025-01-15T04:30:47.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983237,1736915447592,"fUST",-532.9,0.00019315,3,"2025-01-15T04:30:47.592",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983238,1736915447603,"fUST",-3520.74,0.00019315,3,"2025-01-15T04:30:47.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983239,1736915447614,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.614",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983240,1736915447625,"fUST",-2022.43,0.00019315,3,"2025-01-15T04:30:47.625",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983241,1736915447637,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983242,1736915447646,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983243,1736915447655,"fUST",-818.27,0.00019315,3,"2025-01-15T04:30:47.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983244,1736915447664,"fUST",-589.85,0.00019315,3,"2025-01-15T04:30:47.664",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983245,1736915447674,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983246,1736915447683,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983247,1736915447694,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983248,1736915447704,"fUST",-157.34957,0.00019315,2,"2025-01-15T04:30:47.704",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983249,1736915447715,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983250,1736915447726,"fUST",-466.46367718,0.00019315,3,"2025-01-15T04:30:47.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983251,1736915447738,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.738",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983252,1736915447749,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.749",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983253,1736915447759,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.759",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983254,1736915447769,"fUST",-1441.15,0.00019315,3,"2025-01-15T04:30:47.769",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983255,1736915447778,"fUST",-707.19,0.00019315,3,"2025-01-15T04:30:47.778",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983256,1736915447787,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983257,1736915447797,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.797",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983258,1736915447807,"fUST",-502.78114123,0.00019315,3,"2025-01-15T04:30:47.807",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983259,1736915447817,"fUST",-1057.17,0.00019315,3,"2025-01-15T04:30:47.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983260,1736915447826,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983261,1736915447835,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:47.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983262,1736915447845,"fUST",-1820.99,0.00019351,3,"2025-01-15T04:30:47.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983263,1736915447854,"fUST",-501.91384767,0.00019373,2,"2025-01-15T04:30:47.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983264,1736915447863,"fUST",-500.0,0.00019373,2,"2025-01-15T04:30:47.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983265,1736915447873,"fUST",-500.89067583,0.00019373,2,"2025-01-15T04:30:47.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983266,1736915447883,"fUST",-621.89196338,0.00019373,2,"2025-01-15T04:30:47.883",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983267,1736915447895,"fUST",-632.84569722,0.00019373,2,"2025-01-15T04:30:47.895",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983268,1736915447904,"fUST",-558.93768547,0.00019373,2,"2025-01-15T04:30:47.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983269,1736915447913,"fUST",-501.95263661,0.00019373,2,"2025-01-15T04:30:47.913",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983270,1736915447922,"fUST",-500.0,0.00019373,2,"2025-01-15T04:30:47.922",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983271,1736915447931,"fUST",-417.77487374,0.00019373,2,"2025-01-15T04:30:47.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983272,1736915447941,"fUST",-502.58936462,0.00019373,2,"2025-01-15T04:30:47.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983273,1736915447950,"fUST",-500.0,0.00019373,2,"2025-01-15T04:30:47.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983274,1736915447960,"fUST",-630.36748099,0.00019391,2,"2025-01-15T04:30:47.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983275,1736915447969,"fUST",-202.90199572,0.000194,2,"2025-01-15T04:30:47.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983276,1736915447978,"fUST",-202.90199568,0.000194,2,"2025-01-15T04:30:47.978",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983277,1736915447988,"fUST",-1820.99,0.00019436,3,"2025-01-15T04:30:47.988",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983278,1736915447997,"fUST",-1820.99,0.00019436,3,"2025-01-15T04:30:47.997",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983279,1736915448006,"fUST",-1820.99,0.00019436,3,"2025-01-15T04:30:48.006",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983280,1736915448016,"fUST",-1820.99,0.00019436,3,"2025-01-15T04:30:48.016",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983281,1736915448026,"fUST",-1821.22228204,0.00019436,3,"2025-01-15T04:30:48.026",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983282,1736915448035,"fUST",-259.9777683,0.00019441,2,"2025-01-15T04:30:48.035",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983283,1736915448045,"fUST",-208.954,0.00019441,2,"2025-01-15T04:30:48.045",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983284,1736915448055,"fUST",-243.0690509,0.00019452,3,"2025-01-15T04:30:48.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983285,1736915448065,"fUST",-180.03520423,0.00019452,3,"2025-01-15T04:30:48.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983286,1736915448074,"fUST",-499.12310711,0.00019452,3,"2025-01-15T04:30:48.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983287,1736915448084,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.084",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983288,1736915448094,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.094",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983289,1736915448104,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.104",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983290,1736915448114,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.114",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983291,1736915448124,"fUST",-275.70264764,0.00019452,3,"2025-01-15T04:30:48.124",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983292,1736915448134,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983293,1736915448145,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.145",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983294,1736915448155,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.155",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983295,1736915448165,"fUST",-510.33035969,0.00019452,3,"2025-01-15T04:30:48.165",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983296,1736915448174,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.174",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983297,1736915448184,"fUST",-509.64064778,0.00019452,3,"2025-01-15T04:30:48.184",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983298,1736915448194,"fUST",-518.56634475,0.00019452,3,"2025-01-15T04:30:48.194",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983299,1736915448203,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983300,1736915448212,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983301,1736915448222,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983302,1736915448231,"fUST",-1770.98,0.00019452,3,"2025-01-15T04:30:48.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983303,1736915448241,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983304,1736915448252,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.252",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983305,1736915448261,"fUST",-424.88138037,0.00019452,3,"2025-01-15T04:30:48.261",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983306,1736915448271,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.271",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983307,1736915448280,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.280",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983308,1736915448290,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.290",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983309,1736915448300,"fUST",-622.37,0.00019452,3,"2025-01-15T04:30:48.300",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983310,1736915448309,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.309",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983311,1736915448318,"fUST",-471.8483209,0.00019452,3,"2025-01-15T04:30:48.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983312,1736915448328,"fUST",-516.60817944,0.00019452,3,"2025-01-15T04:30:48.328",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983313,1736915448337,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.337",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983314,1736915448347,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.347",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983315,1736915448356,"fUST",-153.406765,0.00019452,2,"2025-01-15T04:30:48.356",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983316,1736915448365,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983317,1736915448375,"fUST",-163.347262,0.00019452,2,"2025-01-15T04:30:48.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983318,1736915448384,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.384",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983319,1736915448394,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983320,1736915448404,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.404",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983321,1736915448414,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.414",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983322,1736915448425,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.425",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983323,1736915448434,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.434",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983324,1736915448444,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983325,1736915448453,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.453",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983326,1736915448463,"fUST",-785.44,0.00019452,3,"2025-01-15T04:30:48.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983327,1736915448473,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.473",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983328,1736915448482,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.482",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983329,1736915448491,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983330,1736915448501,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983331,1736915448510,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983332,1736915448520,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.520",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983333,1736915448532,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.532",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983334,1736915448542,"fUST",-607.61,0.00019452,3,"2025-01-15T04:30:48.542",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983335,1736915448553,"fUST",-500.0,0.00019452,2,"2025-01-15T04:30:48.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983336,1736915448563,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983337,1736915448573,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983338,1736915448582,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.582",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983339,1736915448592,"fUST",-506.6789579,0.00019452,3,"2025-01-15T04:30:48.592",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983340,1736915448601,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983341,1736915448611,"fUST",-161.853074,0.00019452,2,"2025-01-15T04:30:48.611",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983342,1736915448620,"fUST",-1073.85,0.00019452,3,"2025-01-15T04:30:48.620",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983343,1736915448629,"fUST",-161.853074,0.00019452,2,"2025-01-15T04:30:48.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983344,1736915448640,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.640",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983345,1736915448650,"fUST",-623.66,0.00019452,3,"2025-01-15T04:30:48.650",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983346,1736915448660,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.660",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983347,1736915448669,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.669",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983348,1736915448679,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.679",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983349,1736915448688,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.688",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983350,1736915448698,"fUST",-562.51,0.00019452,3,"2025-01-15T04:30:48.698",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983351,1736915448707,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983352,1736915448717,"fUST",-11554.32,0.00019452,3,"2025-01-15T04:30:48.717",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983353,1736915448726,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983354,1736915448736,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.736",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983355,1736915448746,"fUST",-767.01,0.00019452,3,"2025-01-15T04:30:48.746",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983356,1736915448756,"fUST",-1142.41,0.00019452,3,"2025-01-15T04:30:48.756",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983357,1736915448766,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.766",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983358,1736915448777,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983359,1736915448787,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983360,1736915448797,"fUST",-513.27,0.00019452,3,"2025-01-15T04:30:48.797",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983361,1736915448807,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.807",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983362,1736915448816,"fUST",-566.76,0.00019452,3,"2025-01-15T04:30:48.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983363,1736915448826,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983364,1736915448845,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983365,1736915448855,"fUST",-615.86,0.00019452,3,"2025-01-15T04:30:48.855",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983366,1736915448866,"fUST",-506.33560681,0.00019452,3,"2025-01-15T04:30:48.866",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983367,1736915448876,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.876",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983368,1736915448886,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.886",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983369,1736915448896,"fUST",-530.01,0.00019452,3,"2025-01-15T04:30:48.896",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983370,1736915448906,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983371,1736915448916,"fUST",-1238.72,0.00019452,3,"2025-01-15T04:30:48.916",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983372,1736915448927,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.927",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983373,1736915448937,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.937",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983374,1736915448947,"fUST",-609.03,0.00019452,3,"2025-01-15T04:30:48.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983375,1736915448957,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.957",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983376,1736915448967,"fUST",-603.83,0.00019452,3,"2025-01-15T04:30:48.967",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983377,1736915448976,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.976",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983378,1736915448986,"fUST",-151.0,0.00019452,2,"2025-01-15T04:30:48.986",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983379,1736915448996,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:48.996",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983380,1736915449007,"fUST",-4328.01,0.00019452,3,"2025-01-15T04:30:49.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983381,1736915449017,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983382,1736915449027,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983383,1736915449037,"fUST",-737.48,0.00019452,3,"2025-01-15T04:30:49.037",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983384,1736915449047,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.047",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983385,1736915449057,"fUST",-3744.22,0.00019452,3,"2025-01-15T04:30:49.057",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983386,1736915449067,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983387,1736915449078,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.078",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983388,1736915449088,"fUST",-2933.53,0.00019452,2,"2025-01-15T04:30:49.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983389,1736915449098,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.098",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983390,1736915449107,"fUST",-532.9,0.00019452,3,"2025-01-15T04:30:49.107",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983391,1736915449117,"fUST",-3520.74,0.00019452,3,"2025-01-15T04:30:49.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983392,1736915449127,"fUST",-2022.43,0.00019452,3,"2025-01-15T04:30:49.127",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983393,1736915449138,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983394,1736915449148,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.148",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983395,1736915449158,"fUST",-818.27,0.00019452,3,"2025-01-15T04:30:49.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983396,1736915449168,"fUST",-589.85,0.00019452,3,"2025-01-15T04:30:49.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983397,1736915449178,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.178",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983398,1736915449188,"fUST",-503.97109054,0.00019452,3,"2025-01-15T04:30:49.188",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983399,1736915449198,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.198",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983400,1736915449208,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.208",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983401,1736915449217,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.217",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983402,1736915449227,"fUST",-1441.15,0.00019452,3,"2025-01-15T04:30:49.227",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983403,1736915449237,"fUST",-707.19,0.00019452,3,"2025-01-15T04:30:49.237",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983404,1736915449247,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983405,1736915449258,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:49.258",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983406,1736915449270,"fUST",-1057.17,0.00019452,3,"2025-01-15T04:30:49.270",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983407,1736915449280,"fUST",-202.90199568,0.00019488,2,"2025-01-15T04:30:49.280",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983408,1736915449291,"fUST",-242.018253,0.00019489,2,"2025-01-15T04:30:49.291",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983409,1736915449301,"fUST",-242.018253,0.00019489,2,"2025-01-15T04:30:49.301",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983410,1736915449311,"fUST",-755.508,0.0001952,2,"2025-01-15T04:30:49.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983411,1736915449321,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.321",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983412,1736915449331,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.331",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983413,1736915449487,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983414,1736915449497,"fUST",-151.0,0.00019589,2,"2025-01-15T04:30:49.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983415,1736915449507,"fUST",-151.0,0.00019589,2,"2025-01-15T04:30:49.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983416,1736915449517,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983417,1736915449527,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.527",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983418,1736915449537,"fUST",-1770.98,0.00019589,3,"2025-01-15T04:30:49.537",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983419,1736915449546,"fUST",-298.71521088,0.00019589,3,"2025-01-15T04:30:49.546",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983420,1736915449556,"fUST",-227.99095145,0.00019589,3,"2025-01-15T04:30:49.556",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983421,1736915449566,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.566",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983422,1736915449575,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.575",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983423,1736915449585,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.585",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983424,1736915449595,"fUST",-622.37,0.00019589,3,"2025-01-15T04:30:49.595",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983425,1736915449604,"fUST",-151.0,0.00019589,2,"2025-01-15T04:30:49.604",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983426,1736915449613,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.613",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983427,1736915449622,"fUST",-154.39673,0.00019589,2,"2025-01-15T04:30:49.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983428,1736915449631,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983429,1736915449641,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.641",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983430,1736915449651,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983431,1736915449660,"fUST",-319.29,0.00019589,3,"2025-01-15T04:30:49.660",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983432,1736915449670,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.670",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983433,1736915449680,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983434,1736915449689,"fUST",-562.19637178,0.00019589,3,"2025-01-15T04:30:49.689",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983435,1736915449699,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983436,1736915449709,"fUST",-785.44,0.00019589,3,"2025-01-15T04:30:49.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983437,1736915449720,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.720",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983438,1736915449730,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983439,1736915449738,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.738",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983440,1736915449748,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.748",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983441,1736915449758,"fUST",-607.61,0.00019589,3,"2025-01-15T04:30:49.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983442,1736915449767,"fUST",-500.0,0.00019589,2,"2025-01-15T04:30:49.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983443,1736915449777,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983444,1736915449787,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983445,1736915449796,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.796",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983446,1736915449806,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.806",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983447,1736915449815,"fUST",-1073.85,0.00019589,3,"2025-01-15T04:30:49.815",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983448,1736915449824,"fUST",-623.66,0.00019589,3,"2025-01-15T04:30:49.824",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983449,1736915449834,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.834",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983450,1736915449843,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983451,1736915449853,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.853",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983452,1736915449862,"fUST",-562.51,0.00019589,3,"2025-01-15T04:30:49.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983453,1736915449871,"fUST",-11554.32,0.00019589,3,"2025-01-15T04:30:49.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983454,1736915449880,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983455,1736915449892,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.892",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983456,1736915449901,"fUST",-767.01,0.00019589,3,"2025-01-15T04:30:49.901",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983457,1736915449910,"fUST",-1142.41,0.00019589,3,"2025-01-15T04:30:49.910",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983458,1736915449920,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983459,1736915449930,"fUST",-395.31835985,0.00019589,3,"2025-01-15T04:30:49.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983460,1736915449939,"fUST",-513.27,0.00019589,3,"2025-01-15T04:30:49.939",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983461,1736915449949,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.949",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983462,1736915449958,"fUST",-566.76,0.00019589,3,"2025-01-15T04:30:49.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983463,1736915449967,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.967",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983464,1736915449977,"fUST",-151.0,0.00019589,2,"2025-01-15T04:30:49.977",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983465,1736915449987,"fUST",-615.86,0.00019589,3,"2025-01-15T04:30:49.987",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983466,1736915449996,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:49.996",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983467,1736915450006,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.006",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983468,1736915450015,"fUST",-530.01,0.00019589,3,"2025-01-15T04:30:50.015",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983469,1736915450025,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.025",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983470,1736915450035,"fUST",-152.866207,0.00019589,2,"2025-01-15T04:30:50.035",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983471,1736915450044,"fUST",-1238.72,0.00019589,3,"2025-01-15T04:30:50.044",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983472,1736915450053,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983473,1736915450063,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983474,1736915450072,"fUST",-609.03,0.00019589,3,"2025-01-15T04:30:50.072",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983475,1736915450082,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983476,1736915450091,"fUST",-603.83,0.00019589,3,"2025-01-15T04:30:50.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983477,1736915450100,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983478,1736915450110,"fUST",-4328.01,0.00019589,3,"2025-01-15T04:30:50.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983479,1736915450119,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983480,1736915450129,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.129",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983481,1736915450138,"fUST",-737.48,0.00019589,3,"2025-01-15T04:30:50.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983482,1736915450147,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.147",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983483,1736915450157,"fUST",-3744.22,0.00019589,3,"2025-01-15T04:30:50.157",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983484,1736915450166,"fUST",-578.2605212,0.00019589,3,"2025-01-15T04:30:50.166",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983485,1736915450175,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.175",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983486,1736915450184,"fUST",-2933.53,0.00019589,2,"2025-01-15T04:30:50.184",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983487,1736915450194,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.194",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983488,1736915450203,"fUST",-532.9,0.00019589,3,"2025-01-15T04:30:50.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983489,1736915450212,"fUST",-3520.74,0.00019589,3,"2025-01-15T04:30:50.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983490,1736915450221,"fUST",-2022.43,0.00019589,3,"2025-01-15T04:30:50.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983491,1736915450230,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.230",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983492,1736915450239,"fUST",-506.22006451,0.00019589,3,"2025-01-15T04:30:50.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983493,1736915450248,"fUST",-818.27,0.00019589,3,"2025-01-15T04:30:50.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983494,1736915450258,"fUST",-589.85,0.00019589,3,"2025-01-15T04:30:50.258",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983495,1736915450267,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983496,1736915450277,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983497,1736915450286,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.286",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983498,1736915450295,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.295",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983499,1736915450304,"fUST",-1441.15,0.00019589,3,"2025-01-15T04:30:50.304",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983500,1736915450313,"fUST",-707.19,0.00019589,3,"2025-01-15T04:30:50.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983501,1736915450324,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:50.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983502,1736915450334,"fUST",-474.67576858,0.00019589,3,"2025-01-15T04:30:50.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983503,1736915450343,"fUST",-1057.17,0.00019589,3,"2025-01-15T04:30:50.343",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983504,1736915450353,"fUST",-162.19,0.000197,5,"2025-01-15T04:30:50.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983505,1736915450363,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983506,1736915450373,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983507,1736915450382,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983508,1736915450391,"fUST",-1770.98,0.00019726,3,"2025-01-15T04:30:50.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983509,1736915450401,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983510,1736915450411,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983511,1736915450420,"fUST",-622.37,0.00019726,3,"2025-01-15T04:30:50.420",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983512,1736915450434,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.434",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983513,1736915450444,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983514,1736915450454,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983515,1736915450464,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.464",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983516,1736915450474,"fUST",-298.026294,0.00019726,2,"2025-01-15T04:30:50.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983517,1736915450484,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983518,1736915450494,"fUST",-180.48335844,0.00019726,3,"2025-01-15T04:30:50.494",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983519,1736915450504,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.504",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983520,1736915450514,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.514",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983521,1736915450524,"fUST",-643.11357416,0.00019726,3,"2025-01-15T04:30:50.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983522,1736915450533,"fUST",-785.44,0.00019726,3,"2025-01-15T04:30:50.533",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983523,1736915450544,"fUST",-599.95072962,0.00019726,3,"2025-01-15T04:30:50.544",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983524,1736915450554,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.554",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983525,1736915450564,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.564",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983526,1736915450574,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.574",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983527,1736915450583,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983528,1736915450593,"fUST",-164.684042,0.00019726,2,"2025-01-15T04:30:50.593",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983529,1736915450603,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983530,1736915450612,"fUST",-607.61,0.00019726,3,"2025-01-15T04:30:50.612",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983531,1736915450622,"fUST",-500.0,0.00019726,2,"2025-01-15T04:30:50.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983532,1736915450631,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983533,1736915450641,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.641",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983534,1736915450651,"fUST",-516.50842893,0.00019726,3,"2025-01-15T04:30:50.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983535,1736915450662,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.662",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983536,1736915450673,"fUST",-161.853074,0.00019726,2,"2025-01-15T04:30:50.673",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983537,1736915450683,"fUST",-1073.85,0.00019726,3,"2025-01-15T04:30:50.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983538,1736915450693,"fUST",-161.853074,0.00019726,2,"2025-01-15T04:30:50.693",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983539,1736915450702,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.702",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983540,1736915450712,"fUST",-623.66,0.00019726,3,"2025-01-15T04:30:50.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983541,1736915450722,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.722",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983542,1736915450732,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.732",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983543,1736915450741,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.741",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983544,1736915450751,"fUST",-612.99563048,0.00019726,3,"2025-01-15T04:30:50.751",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983545,1736915450761,"fUST",-562.51,0.00019726,3,"2025-01-15T04:30:50.761",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983546,1736915450771,"fUST",-11554.32,0.00019726,3,"2025-01-15T04:30:50.771",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983547,1736915450780,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.780",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983548,1736915450790,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.790",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983549,1736915450800,"fUST",-767.01,0.00019726,3,"2025-01-15T04:30:50.800",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983550,1736915450810,"fUST",-1142.41,0.00019726,3,"2025-01-15T04:30:50.810",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983551,1736915450821,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983552,1736915450831,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983553,1736915450841,"fUST",-513.27,0.00019726,3,"2025-01-15T04:30:50.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983554,1736915450851,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983555,1736915450860,"fUST",-566.76,0.00019726,3,"2025-01-15T04:30:50.860",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983556,1736915450870,"fUST",-615.86,0.00019726,3,"2025-01-15T04:30:50.870",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983557,1736915450880,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983558,1736915450891,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.891",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983559,1736915450901,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.901",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983560,1736915450911,"fUST",-530.01,0.00019726,3,"2025-01-15T04:30:50.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983561,1736915450920,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983562,1736915450930,"fUST",-1238.72,0.00019726,3,"2025-01-15T04:30:50.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983563,1736915450941,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983564,1736915450951,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983565,1736915450960,"fUST",-609.03,0.00019726,3,"2025-01-15T04:30:50.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983566,1736915450970,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:50.970",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983567,1736915450980,"fUST",-603.83,0.00019726,3,"2025-01-15T04:30:50.980",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983568,1736915450989,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983569,1736915450999,"fUST",-151.0,0.00019726,2,"2025-01-15T04:30:50.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983570,1736915451009,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983571,1736915451019,"fUST",-4328.01,0.00019726,3,"2025-01-15T04:30:51.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983572,1736915451028,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.028",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983573,1736915451038,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.038",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983574,1736915451046,"fUST",-737.48,0.00019726,3,"2025-01-15T04:30:51.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983575,1736915451055,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983576,1736915451065,"fUST",-3744.22,0.00019726,3,"2025-01-15T04:30:51.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983577,1736915451074,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983578,1736915451084,"fUST",-2933.53,0.00019726,2,"2025-01-15T04:30:51.084",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983579,1736915451094,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.094",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983580,1736915451104,"fUST",-532.9,0.00019726,3,"2025-01-15T04:30:51.104",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983581,1736915451113,"fUST",-3520.74,0.00019726,3,"2025-01-15T04:30:51.113",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983582,1736915451122,"fUST",-2022.43,0.00019726,3,"2025-01-15T04:30:51.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983583,1736915451131,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.131",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983584,1736915451142,"fUST",-818.27,0.00019726,3,"2025-01-15T04:30:51.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983585,1736915451152,"fUST",-589.85,0.00019726,3,"2025-01-15T04:30:51.152",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983586,1736915451162,"fUST",-159.02967885,0.00019726,3,"2025-01-15T04:30:51.162",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983587,1736915451172,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.172",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983588,1736915451181,"fUST",-519.13863435,0.00019726,3,"2025-01-15T04:30:51.181",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983589,1736915451191,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:51.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983590,1736915451201,"fUST",-1441.15,0.00019726,3,"2025-01-15T04:30:51.201",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983591,1736915451211,"fUST",-707.19,0.00019726,3,"2025-01-15T04:30:51.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983592,1736915451220,"fUST",-577.75747966,0.00019726,3,"2025-01-15T04:30:51.220",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983593,1736915451230,"fUST",-1057.17,0.00019726,3,"2025-01-15T04:30:51.230",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983594,1736915451239,"fUST",-202.90199568,0.00019782,2,"2025-01-15T04:30:51.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983595,1736915451249,"fUST",-154.717612,0.00019863,2,"2025-01-15T04:30:51.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983596,1736915451258,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.258",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983597,1736915451267,"fUST",-512.6305971,0.00019863,3,"2025-01-15T04:30:51.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983598,1736915451276,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983599,1736915451286,"fUST",-1770.98,0.00019863,3,"2025-01-15T04:30:51.286",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983600,1736915451296,"fUST",-554.95875913,0.00019863,3,"2025-01-15T04:30:51.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983601,1736915451306,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983602,1736915451315,"fUST",-622.37,0.00019863,3,"2025-01-15T04:30:51.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983603,1736915451325,"fUST",-304.87273084,0.00019863,3,"2025-01-15T04:30:51.325",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983604,1736915451334,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983605,1736915451343,"fUST",-242.018253,0.00019863,2,"2025-01-15T04:30:51.343",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983606,1736915451353,"fUST",-242.018253,0.00019863,2,"2025-01-15T04:30:51.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983607,1736915451362,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.362",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983608,1736915451372,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.372",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983609,1736915451382,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983610,1736915451392,"fUST",-785.44,0.00019863,3,"2025-01-15T04:30:51.392",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983611,1736915451402,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.402",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983612,1736915451411,"fUST",-247.47360123,0.00019863,3,"2025-01-15T04:30:51.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983613,1736915451422,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.422",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983614,1736915451434,"fUST",-607.61,0.00019863,3,"2025-01-15T04:30:51.434",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983615,1736915451443,"fUST",-500.0,0.00019863,2,"2025-01-15T04:30:51.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983616,1736915451453,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.453",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983617,1736915451462,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.462",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983618,1736915451475,"fUST",-415.84966573,0.00019863,3,"2025-01-15T04:30:51.475",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983619,1736915451484,"fUST",-1073.85,0.00019863,3,"2025-01-15T04:30:51.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983620,1736915451494,"fUST",-623.66,0.00019863,3,"2025-01-15T04:30:51.494",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983621,1736915451505,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.505",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983622,1736915451514,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.514",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983623,1736915451524,"fUST",-562.51,0.00019863,3,"2025-01-15T04:30:51.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983624,1736915451534,"fUST",-11554.32,0.00019863,3,"2025-01-15T04:30:51.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983625,1736915451543,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.543",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983626,1736915451554,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.554",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983627,1736915451564,"fUST",-767.01,0.00019863,3,"2025-01-15T04:30:51.564",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983628,1736915451573,"fUST",-1142.41,0.00019863,3,"2025-01-15T04:30:51.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983629,1736915451583,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983630,1736915451593,"fUST",-513.27,0.00019863,3,"2025-01-15T04:30:51.593",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983631,1736915451603,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983632,1736915451613,"fUST",-566.76,0.00019863,3,"2025-01-15T04:30:51.613",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983633,1736915451622,"fUST",-615.86,0.00019863,3,"2025-01-15T04:30:51.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983634,1736915451632,"fUST",-265.00073903,0.00019863,3,"2025-01-15T04:30:51.632",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983635,1736915451643,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.643",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983636,1736915451652,"fUST",-530.01,0.00019863,3,"2025-01-15T04:30:51.652",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983637,1736915451661,"fUST",-609.85036582,0.00019863,3,"2025-01-15T04:30:51.661",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983638,1736915451671,"fUST",-1238.72,0.00019863,3,"2025-01-15T04:30:51.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983639,1736915451681,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.681",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983640,1736915451691,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.691",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983641,1736915451700,"fUST",-609.03,0.00019863,3,"2025-01-15T04:30:51.700",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983642,1736915451709,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983643,1736915451719,"fUST",-603.83,0.00019863,3,"2025-01-15T04:30:51.719",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983644,1736915451729,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.729",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983645,1736915451739,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.739",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983646,1736915451748,"fUST",-4328.01,0.00019863,3,"2025-01-15T04:30:51.748",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983647,1736915451758,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983648,1736915451768,"fUST",-737.48,0.00019863,3,"2025-01-15T04:30:51.768",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983649,1736915451778,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.778",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983650,1736915451789,"fUST",-3744.22,0.00019863,3,"2025-01-15T04:30:51.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983651,1736915451798,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:51.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983652,1736915451807,"fUST",-686.97856386,0.00019863,2,"2025-01-15T04:30:51.807",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983653,1736915452117,"fUST",-1069.66884816,0.00019863,2,"2025-01-15T04:30:52.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983654,1736915452129,"fUST",-1176.88258798,0.00019863,2,"2025-01-15T04:30:52.129",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983655,1736915452140,"fUST",-327.21386933,0.00019863,3,"2025-01-15T04:30:52.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983656,1736915452152,"fUST",-172.78613067,0.00019863,3,"2025-01-15T04:30:52.152",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983657,1736915452162,"fUST",-532.9,0.00019863,3,"2025-01-15T04:30:52.162",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983658,1736915452172,"fUST",-3520.74,0.00019863,3,"2025-01-15T04:30:52.172",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983659,1736915452182,"fUST",-2022.43,0.00019863,3,"2025-01-15T04:30:52.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983660,1736915452192,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:52.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983661,1736915452202,"fUST",-818.27,0.00019863,3,"2025-01-15T04:30:52.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983662,1736915452211,"fUST",-589.85,0.00019863,3,"2025-01-15T04:30:52.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983663,1736915452221,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:52.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983664,1736915452232,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:52.232",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983665,1736915452242,"fUST",-707.19,0.00019863,3,"2025-01-15T04:30:52.242",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983666,1736915452252,"fUST",-1441.15,0.00019863,3,"2025-01-15T04:30:52.252",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983667,1736915452262,"fUST",-1057.17,0.00019863,3,"2025-01-15T04:30:52.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983668,1736915452271,"fUST",-1002.26522833,0.00019921,2,"2025-01-15T04:30:52.271",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983669,1736915452281,"fUST",-1005.97771661,0.00019921,2,"2025-01-15T04:30:52.281",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983670,1736915452291,"fUST",-162.19,0.0002,7,"2025-01-15T04:30:52.291",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983671,1736915452301,"fUST",-162.19,0.0002,7,"2025-01-15T04:30:52.301",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983672,1736915452311,"fUST",-180.0,0.0002,2,"2025-01-15T04:30:52.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983673,1736915452322,"fUST",-180.0,0.0002,5,"2025-01-15T04:30:52.322",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983674,1736915452331,"fUST",-2108.0,0.0002,2,"2025-01-15T04:30:52.331",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983675,1736915452342,"fUST",-201.639646,0.0002,2,"2025-01-15T04:30:52.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983676,1736915452353,"fUST",-154.47,0.0002,2,"2025-01-15T04:30:52.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983677,1736915452363,"fUST",-7681.0,0.0002,3,"2025-01-15T04:30:52.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983678,1736915452374,"fUST",-3839.0,0.0002,3,"2025-01-15T04:30:52.374",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983679,1736915452383,"fUST",-3839.0,0.0002,3,"2025-01-15T04:30:52.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983680,1736915452395,"fUST",-3839.0,0.0002,3,"2025-01-15T04:30:52.395",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983681,1736915452404,"fUST",-3839.0,0.0002,3,"2025-01-15T04:30:52.404",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983682,1736915452414,"fUST",-2715.0,0.0002,3,"2025-01-15T04:30:52.414",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983683,1736915452427,"fUST",-2711.0,0.0002,3,"2025-01-15T04:30:52.427",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983684,1736915452437,"fUST",-2711.0,0.0002,3,"2025-01-15T04:30:52.437",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983685,1736915452446,"fUST",-2580.92393699,0.0002,3,"2025-01-15T04:30:52.446",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983686,1736915452651,"fUST",-1005.6745737,0.00017881,2,"2025-01-15T04:30:52.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983687,1736915452787,"fUST",-3698.89027762,0.00017881,2,"2025-01-15T04:30:52.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983688,1736915452797,"fUST",-5000.0,0.00018986,2,"2025-01-15T04:30:52.797",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983689,1736915452806,"fUST",-502.8181918,0.00019178,2,"2025-01-15T04:30:52.806",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983690,1736915452816,"fUST",-791.78585419,0.00019178,2,"2025-01-15T04:30:52.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983691,1736915452832,"fUST",-1314.08414581,0.00019178,2,"2025-01-15T04:30:52.832",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983692,1736915452842,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:52.842",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983693,1736915452851,"fUST",-28.62802519,0.00019178,2,"2025-01-15T04:30:52.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983694,1736915452863,"fUST",-471.37197481,0.00019178,2,"2025-01-15T04:30:52.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983695,1736915452872,"fUST",-1267.89418394,0.00019178,2,"2025-01-15T04:30:52.872",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983696,1736915452980,"fUST",-837.97581606,0.00019178,2,"2025-01-15T04:30:52.980",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983697,1736915452989,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:52.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983698,1736915452999,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:52.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983699,1736915453009,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:53.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983700,1736915453019,"fUST",-151.0,0.00019315,2,"2025-01-15T04:30:53.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983701,1736915453030,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:53.030",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983702,1736915453040,"fUST",-500.0,0.00019452,3,"2025-01-15T04:30:53.040",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983703,1736915453049,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:53.049",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983704,1736915453059,"fUST",-151.0,0.00019589,2,"2025-01-15T04:30:53.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983705,1736915453069,"fUST",-510.87725996,0.00019589,3,"2025-01-15T04:30:53.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983706,1736915453078,"fUST",-500.0,0.00019726,3,"2025-01-15T04:30:53.078",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983707,1736915453088,"fUST",-500.0,0.00019863,3,"2025-01-15T04:30:53.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983708,1736915453097,"fUST",-151.0,0.00019863,2,"2025-01-15T04:30:53.097",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983709,1736915453107,"fUST",-130.07606301,0.0002,3,"2025-01-15T04:30:53.107",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983710,1736915453117,"fUST",-2711.0,0.0002,3,"2025-01-15T04:30:53.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983711,1736915453126,"fUST",-2711.0,0.0002,3,"2025-01-15T04:30:53.126",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983712,1736915453136,"fUST",-279.12460117,0.0002,3,"2025-01-15T04:30:53.136",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983713,1736915453149,"fUST",-220.87539883,0.0002,3,"2025-01-15T04:30:53.149",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983714,1736915453158,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983715,1736915453168,"fUST",-154.412583,0.0002,2,"2025-01-15T04:30:53.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983716,1736915453177,"fUST",-323.03933461,0.0002,3,"2025-01-15T04:30:53.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983717,1736915453189,"fUST",-176.96066539,0.0002,3,"2025-01-15T04:30:53.189",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983718,1736915453198,"fUST",-1770.98,0.0002,3,"2025-01-15T04:30:53.198",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983719,1736915453207,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.207",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983720,1736915453216,"fUST",-622.37,0.0002,3,"2025-01-15T04:30:53.216",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983721,1736915453226,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.226",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983722,1736915453235,"fUST",-542.11631069,0.0002,3,"2025-01-15T04:30:53.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983723,1736915453245,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.245",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983724,1736915453254,"fUST",-198.64088751,0.0002,3,"2025-01-15T04:30:53.254",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983725,1736915453265,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983726,1736915453275,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.275",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983727,1736915453285,"fUST",-785.44,0.0002,3,"2025-01-15T04:30:53.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983728,1736915453296,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983729,1736915453307,"fUST",-169.0875014,0.0002,3,"2025-01-15T04:30:53.307",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983730,1736915453319,"fUST",-330.9124986,0.0002,3,"2025-01-15T04:30:53.319",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983731,1736915453329,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.329",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983732,1736915453340,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.340",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983733,1736915453349,"fUST",-607.61,0.0002,3,"2025-01-15T04:30:53.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983734,1736915453359,"fUST",-500.0,0.0002,2,"2025-01-15T04:30:53.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983735,1736915453369,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983736,1736915453378,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983737,1736915453387,"fUST",-161.853074,0.0002,2,"2025-01-15T04:30:53.387",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983738,1736915453398,"fUST",-161.853074,0.0002,2,"2025-01-15T04:30:53.398",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983739,1736915453407,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983740,1736915453417,"fUST",-623.66,0.0002,3,"2025-01-15T04:30:53.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983741,1736915453430,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983742,1736915453439,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983743,1736915453449,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983744,1736915453459,"fUST",-562.51,0.0002,3,"2025-01-15T04:30:53.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983745,1736915453469,"fUST",-11554.32,0.0002,3,"2025-01-15T04:30:53.469",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983746,1736915453479,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983747,1736915453490,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.490",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983748,1736915453501,"fUST",-767.01,0.0002,3,"2025-01-15T04:30:53.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983749,1736915453510,"fUST",-1142.41,0.0002,3,"2025-01-15T04:30:53.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983750,1736915453520,"fUST",-151.0,0.0002,2,"2025-01-15T04:30:53.520",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983751,1736915453530,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.530",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983752,1736915453540,"fUST",-513.27,0.0002,3,"2025-01-15T04:30:53.540",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983753,1736915453551,"fUST",-500.0,0.0002,3,"2025-01-15T04:30:53.551",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983754,1736915453561,"fUST",-201.7781206,0.0002,3,"2025-01-15T04:30:53.561",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983755,1736915453732,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:53.732",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983756,1736915454985,"fUST",-186.55259591,0.00019178,2,"2025-01-15T04:30:54.985",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983757,1736915454997,"fUST",-313.44740409,0.00019178,2,"2025-01-15T04:30:54.997",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983758,1736915455007,"fUST",-2105.87,0.00019178,2,"2025-01-15T04:30:55.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983759,1736915455016,"fUST",-500.0,0.00019178,2,"2025-01-15T04:30:55.016",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983760,1736915455026,"fUST",-500.0,0.00019315,3,"2025-01-15T04:30:55.026",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983761,1736915455036,"fUST",-237.77054039,0.00019452,3,"2025-01-15T04:30:55.036",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983762,1736915455048,"fUST",-262.22945961,0.00019452,3,"2025-01-15T04:30:55.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983763,1736915455059,"fUST",-500.0,0.00019589,3,"2025-01-15T04:30:55.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983764,1736915455070,"fUST",-12.18626119,0.00019726,3,"2025-01-15T04:30:55.070",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983766,1736915820329,"fUST",5000.0,0.00015054,2,"2025-01-15T04:37:00.329",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983767,1736915829252,"fUST",3749.50674291,0.00015054,2,"2025-01-15T04:37:09.252",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983768,1736915829285,"fUST",1250.49325709,0.00015054,2,"2025-01-15T04:37:09.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983769,1736915837874,"fUST",2282.21208878,0.00015054,2,"2025-01-15T04:37:17.874",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983770,1736915845994,"fUST",1594.97439023,0.00015054,2,"2025-01-15T04:37:25.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983771,1736916266763,"fUST",2806.93901077,0.00015054,2,"2025-01-15T04:44:26.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983772,1736916355014,"fUST",379.764613,0.00013973,2,"2025-01-15T04:45:55.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983773,1736916378091,"fUST",1685.61664013,0.00015054,2,"2025-01-15T04:46:18.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983774,1736916378126,"fUST",3314.38335987,0.00015054,2,"2025-01-15T04:46:18.126",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983775,1736916386524,"fUST",283.64295972,0.00015054,2,"2025-01-15T04:46:26.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983776,1736916394606,"fUST",1404.01484551,0.00015054,2,"2025-01-15T04:46:34.606",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983777,1736916406109,"fUST",-2070.72626103,0.000151,2,"2025-01-15T04:46:46.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983778,1736916406129,"fUST",-200.54801791,0.000151,2,"2025-01-15T04:46:46.129",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983779,1736916406149,"fUST",-198.05861849,0.00016437,2,"2025-01-15T04:46:46.149",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983780,1736916406169,"fUST",-559.96777466,0.00016537,2,"2025-01-15T04:46:46.169",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983781,1736916406189,"fUST",-701.233178,0.00017258,2,"2025-01-15T04:46:46.189",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983782,1736916406209,"fUST",-462.02804514,0.00017737,2,"2025-01-15T04:46:46.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983783,1736916406231,"fUST",-300.0,0.00017831,2,"2025-01-15T04:46:46.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983784,1736916406251,"fUST",-7403.96441777,0.00017831,2,"2025-01-15T04:46:46.251",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983788,1736916531835,"fUST",6727.1187834,0.00025,120,"2025-01-15T04:48:51.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983860,1736916632352,"fUST",-1219.27763647,0.00017377,2,"2025-01-15T04:50:32.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983862,1736916632362,"fUST",-483.53014612,0.00017552,2,"2025-01-15T04:50:32.362",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983864,1736916632371,"fUST",-500.0,0.00017825,2,"2025-01-15T04:50:32.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983865,1736916632380,"fUST",-375.49627031,0.00017825,2,"2025-01-15T04:50:32.380",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983868,1736916632390,"fUST",-300.0,0.00017826,2,"2025-01-15T04:50:32.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983869,1736916632399,"fUST",-18656.26614279,0.00017826,2,"2025-01-15T04:50:32.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983872,1736916632411,"fUST",-164541.73385721,0.00017826,2,"2025-01-15T04:50:32.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983874,1736916632420,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.420",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983876,1736916632431,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983877,1736916632440,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.440",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983879,1736916632449,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983881,1736916632459,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983884,1736916632469,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.469",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983886,1736916632479,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983888,1736916632489,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983890,1736916632498,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983892,1736916632508,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.508",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983894,1736916632518,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.518",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983896,1736916632528,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983898,1736916632538,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983900,1736916632549,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.549",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983902,1736916632558,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983904,1736916632567,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983907,1736916632577,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983910,1736916632587,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983913,1736916632596,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.596",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983915,1736916632606,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.606",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983917,1736916632617,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983919,1736916632631,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983921,1736916632642,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.642",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983923,1736916632652,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.652",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983925,1736916632661,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.661",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983927,1736916632671,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983929,1736916632680,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983931,1736916632689,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.689",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983933,1736916632699,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983935,1736916632709,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983937,1736916632720,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.720",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983939,1736916632730,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983941,1736916632740,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.740",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983943,1736916632750,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.750",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983945,1736916632759,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.759",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983947,1736916632769,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.769",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983949,1736916632778,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.778",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983951,1736916632788,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.788",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983953,1736916632798,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983955,1736916632807,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.807",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983957,1736916632816,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983959,1736916632826,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983961,1736916632835,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983963,1736916632845,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983965,1736916632854,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983967,1736916632864,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.864",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983969,1736916632873,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983971,1736916632883,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.883",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983973,1736916632892,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.892",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983975,1736916632902,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983977,1736916632911,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983979,1736916632921,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983982,1736916632931,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983984,1736916632940,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983985,1736916632953,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983988,1736916632964,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.964",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983989,1736916632974,"fUST",-638.61631735,0.00017828,2,"2025-01-15T04:50:32.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983991,1736916632983,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:32.983",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983992,1736916632994,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:32.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983993,1736916633004,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.004",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983994,1736916633014,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983995,1736916633023,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983996,1736916633034,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.034",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983997,1736916633043,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983998,1736916633053,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348983999,1736916633063,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984000,1736916633073,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984001,1736916633083,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.083",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984002,1736916633093,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.093",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984003,1736916633103,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.103",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984004,1736916633112,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.112",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984005,1736916633122,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984006,1736916633132,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.132",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984007,1736916633141,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984008,1736916633151,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984010,1736916633160,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.160",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984012,1736916633170,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.170",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984014,1736916633181,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.181",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984016,1736916633191,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984018,1736916633200,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.200",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984021,1736916633211,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984023,1736916633221,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984025,1736916633231,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984026,1736916633241,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984029,1736916633251,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.251",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984031,1736916633260,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.260",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984033,1736916633269,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984035,1736916633279,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.279",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984037,1736916633289,"fUST",-628.63793738,0.00017828,2,"2025-01-15T04:50:33.289",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984039,1736916633299,"fUST",-500.0,0.0001783,2,"2025-01-15T04:50:33.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984041,1736916633308,"fUST",-500.0,0.0001783,2,"2025-01-15T04:50:33.308",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984043,1736916633318,"fUST",-24900.0,0.00017837,2,"2025-01-15T04:50:33.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984045,1736916633328,"fUST",-462.02804513,0.00018072,2,"2025-01-15T04:50:33.328",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984047,1736916633338,"fUST",-462.02804513,0.00018408,2,"2025-01-15T04:50:33.338",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984048,1736916633347,"fUST",-152.0,0.00018493,2,"2025-01-15T04:50:33.347",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984050,1736916633357,"fUST",-462.02804513,0.00018743,2,"2025-01-15T04:50:33.357",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984052,1736916633367,"fUST",-154.52,0.000189,2,"2025-01-15T04:50:33.367",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984054,1736916633377,"fUST",-192.0,0.00018909,2,"2025-01-15T04:50:33.377",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984056,1736916633387,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.387",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984058,1736916633396,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.396",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984060,1736916633406,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.406",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984063,1736916633416,"fUST",-259.74930406,0.00018996,2,"2025-01-15T04:50:33.416",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984065,1736916633425,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.425",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984067,1736916633435,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.435",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984069,1736916633446,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.446",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984071,1736916633456,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.456",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984073,1736916633465,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984075,1736916633474,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984077,1736916633484,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984079,1736916633493,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.493",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984081,1736916633503,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.503",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984083,1736916633512,"fUST",-300.0,0.00018996,2,"2025-01-15T04:50:33.512",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984085,1736916633521,"fUST",-500.0,0.00018996,2,"2025-01-15T04:50:33.521",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984087,1736916633532,"fUST",-20041.92941926,0.00019,3,"2025-01-15T04:50:33.532",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984089,1736916633541,"fUST",-34416.42071719,0.00019,4,"2025-01-15T04:50:33.541",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984091,1736916633550,"fUST",-774.322,0.00019,2,"2025-01-15T04:50:33.550",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984093,1736916633560,"fUST",-462.02804513,0.00019078,2,"2025-01-15T04:50:33.560",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984095,1736916633569,"fUST",-850.35716639,0.00019131,2,"2025-01-15T04:50:33.569",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984097,1736916633579,"fUST",-349.3418037,0.00019173,2,"2025-01-15T04:50:33.579",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984099,1736916633589,"fUST",-249.20077945,0.00019173,2,"2025-01-15T04:50:33.589",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984101,1736916633599,"fUST",-500.0,0.00019173,2,"2025-01-15T04:50:33.599",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984103,1736916633608,"fUST",-500.8169685,0.00019173,2,"2025-01-15T04:50:33.608",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984105,1736916633618,"fUST",-501.98896243,0.00019173,2,"2025-01-15T04:50:33.618",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984107,1736916633627,"fUST",-500.0,0.00019173,2,"2025-01-15T04:50:33.627",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984109,1736916633637,"fUST",-175.18128477,0.00019173,2,"2025-01-15T04:50:33.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984111,1736916633647,"fUST",-502.54391737,0.00019177,2,"2025-01-15T04:50:33.647",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984113,1736916633657,"fUST",-506.70146959,0.00019178,2,"2025-01-15T04:50:33.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984115,1736916633667,"fUST",-560.47764597,0.00019178,2,"2025-01-15T04:50:33.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984117,1736916633676,"fUST",-494.58898614,0.00019178,2,"2025-01-15T04:50:33.676",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984119,1736916633686,"fUST",-503.54888721,0.00019178,2,"2025-01-15T04:50:33.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984121,1736916633697,"fUST",-502.34240896,0.00019178,2,"2025-01-15T04:50:33.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984123,1736916633707,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984125,1736916633716,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.716",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984127,1736916633726,"fUST",-150.92303505,0.00019178,2,"2025-01-15T04:50:33.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984129,1736916633735,"fUST",-501.60552393,0.00019178,2,"2025-01-15T04:50:33.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984131,1736916633743,"fUST",-506.65245608,0.00019178,2,"2025-01-15T04:50:33.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984133,1736916633753,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.753",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984135,1736916633762,"fUST",-502.35972386,0.00019178,2,"2025-01-15T04:50:33.762",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984150,1736916633899,"fUST",-501.49086779,0.00019178,2,"2025-01-15T04:50:33.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984152,1736916633910,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.910",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984154,1736916633920,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984156,1736916633930,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984158,1736916633941,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984160,1736916633950,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984162,1736916633964,"fUST",-505.36497825,0.00019178,2,"2025-01-15T04:50:33.964",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984164,1736916633974,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984166,1736916633984,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:33.984",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984168,1736916633995,"fUST",-512.43848443,0.00019178,2,"2025-01-15T04:50:33.995",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984170,1736916634005,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.005",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984172,1736916634015,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.015",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984174,1736916634025,"fUST",-504.62332342,0.00019178,2,"2025-01-15T04:50:34.025",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984176,1736916634036,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.036",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984178,1736916634046,"fUST",-382.63270114,0.00019178,2,"2025-01-15T04:50:34.046",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984180,1736916634056,"fUST",-403.688225,0.00019178,2,"2025-01-15T04:50:34.056",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984183,1736916634066,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.066",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984185,1736916634076,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.076",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984187,1736916634086,"fUST",-506.70173155,0.00019178,2,"2025-01-15T04:50:34.086",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984189,1736916634095,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984191,1736916634105,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.105",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984193,1736916634115,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.115",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984195,1736916634125,"fUST",-188.0,0.00019178,2,"2025-01-15T04:50:34.125",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984197,1736916634134,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984199,1736916634144,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.144",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984201,1736916634154,"fUST",-742.49,0.00019178,2,"2025-01-15T04:50:34.154",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984203,1736916634163,"fUST",-509.57619342,0.00019178,2,"2025-01-15T04:50:34.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984205,1736916634173,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984207,1736916634182,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984209,1736916634192,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984211,1736916634202,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:34.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984213,1736916634212,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984214,1736916634222,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984215,1736916634231,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984216,1736916634241,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984217,1736916634250,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.250",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984219,1736916634260,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.260",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984221,1736916634269,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984222,1736916634279,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.279",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984224,1736916634288,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.288",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984226,1736916634298,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.298",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984228,1736916634307,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.307",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984229,1736916634317,"fUST",-631.69,0.00019178,2,"2025-01-15T04:50:34.317",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984230,1736916634326,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.326",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984231,1736916634336,"fUST",-533.51168514,0.00019178,2,"2025-01-15T04:50:34.336",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984232,1736916634346,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984233,1736916634355,"fUST",-505.1489807,0.00019178,2,"2025-01-15T04:50:34.355",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984234,1736916634365,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984235,1736916634375,"fUST",-550.31,0.00019178,2,"2025-01-15T04:50:34.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984236,1736916634384,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.384",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984237,1736916634394,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984238,1736916634404,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.404",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984239,1736916634414,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.414",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984240,1736916634423,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.423",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984241,1736916634433,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984242,1736916634444,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.444",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984243,1736916634454,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984244,1736916634463,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984245,1736916634473,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.473",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984246,1736916634482,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.482",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984247,1736916634491,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984248,1736916634501,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984249,1736916634511,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.511",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984250,1736916634520,"fUST",-515.80745849,0.00019178,2,"2025-01-15T04:50:34.520",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984251,1736916634530,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.530",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984252,1736916634539,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.539",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984253,1736916634549,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.549",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984254,1736916634559,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.559",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984255,1736916634569,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:34.569",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984256,1736916634579,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.579",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984257,1736916634588,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.588",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984258,1736916634597,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984259,1736916634607,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984260,1736916634617,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984261,1736916634627,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.627",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984262,1736916634636,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.636",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984263,1736916634646,"fUST",-691.61,0.00019178,2,"2025-01-15T04:50:34.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984264,1736916634655,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984265,1736916634664,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.664",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984266,1736916634674,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984267,1736916634683,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984268,1736916634694,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984269,1736916634703,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984270,1736916634713,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.713",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984271,1736916634722,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.722",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984272,1736916634731,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.731",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984273,1736916634741,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.741",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984274,1736916634751,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.751",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984275,1736916634761,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.761",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984276,1736916634772,"fUST",-152.425675,0.00019178,2,"2025-01-15T04:50:34.772",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984277,1736916634782,"fUST",-474.469349,0.00019178,2,"2025-01-15T04:50:34.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984278,1736916634792,"fUST",-474.469349,0.00019178,2,"2025-01-15T04:50:34.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984279,1736916634803,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984280,1736916634813,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.813",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984281,1736916634823,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.823",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984282,1736916634833,"fUST",-517.59396766,0.00019178,2,"2025-01-15T04:50:34.833",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984283,1736916634843,"fUST",-205.204769,0.00019178,2,"2025-01-15T04:50:34.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984284,1736916634852,"fUST",-205.204769,0.00019178,2,"2025-01-15T04:50:34.852",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984285,1736916634862,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984286,1736916634871,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984287,1736916634881,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.881",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984288,1736916634890,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:34.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984289,1736916634900,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.900",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984290,1736916634910,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.910",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984291,1736916634920,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984292,1736916634930,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984293,1736916634940,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984294,1736916634950,"fUST",-413.61453277,0.00019178,2,"2025-01-15T04:50:34.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984295,1736916634965,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.965",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984296,1736916634975,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.975",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984297,1736916634984,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.984",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984298,1736916634995,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:34.995",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984299,1736916635004,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.004",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984300,1736916635014,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984301,1736916635023,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984302,1736916635034,"fUST",-569.94114635,0.00019178,2,"2025-01-15T04:50:35.034",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984303,1736916635043,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984304,1736916635053,"fUST",-505.54241954,0.00019178,2,"2025-01-15T04:50:35.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984305,1736916635063,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984306,1736916635073,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984307,1736916635082,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984308,1736916635092,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.092",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984309,1736916635102,"fUST",-363.48144738,0.00019178,2,"2025-01-15T04:50:35.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984310,1736916635112,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.112",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984311,1736916635122,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984312,1736916635132,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.132",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984313,1736916635142,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:35.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984314,1736916635151,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984315,1736916635161,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.161",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984316,1736916635170,"fUST",-228.219024,0.00019178,2,"2025-01-15T04:50:35.170",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984317,1736916635180,"fUST",-633.68,0.00019178,2,"2025-01-15T04:50:35.180",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984318,1736916635190,"fUST",-228.219024,0.00019178,2,"2025-01-15T04:50:35.190",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984319,1736916635199,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984320,1736916635209,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984321,1736916635219,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984322,1736916635229,"fUST",-3854.09,0.00019178,2,"2025-01-15T04:50:35.229",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984323,1736916635238,"fUST",-517.26666289,0.00019178,2,"2025-01-15T04:50:35.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984324,1736916635248,"fUST",-168.040208,0.00019178,2,"2025-01-15T04:50:35.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984325,1736916635257,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:35.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984326,1736916635267,"fUST",-168.040208,0.00019178,2,"2025-01-15T04:50:35.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984327,1736916635276,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984328,1736916635286,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.286",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984329,1736916635295,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.295",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984330,1736916635305,"fUST",-4218.29,0.00019178,2,"2025-01-15T04:50:35.305",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984331,1736916635315,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984332,1736916635324,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984333,1736916635334,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984334,1736916635343,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.343",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984335,1736916635353,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984336,1736916635363,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984337,1736916635374,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.374",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984338,1736916635383,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984339,1736916635393,"fUST",-926.75,0.00019178,2,"2025-01-15T04:50:35.393",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984340,1736916635402,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.402",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984341,1736916635412,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984342,1736916635422,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.422",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984343,1736916635432,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.432",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984344,1736916635441,"fUST",-505.20119921,0.00019178,2,"2025-01-15T04:50:35.441",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984345,1736916635451,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.451",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984346,1736916635460,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.460",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984347,1736916635469,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.469",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984348,1736916635479,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984349,1736916635489,"fUST",-1293.58,0.00019178,2,"2025-01-15T04:50:35.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984350,1736916635498,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984351,1736916635509,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.509",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984352,1736916635518,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.518",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984353,1736916635528,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984354,1736916635537,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.537",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984355,1736916635546,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.546",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984356,1736916635557,"fUST",-805.03,0.00019178,2,"2025-01-15T04:50:35.557",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984357,1736916635566,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.566",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984358,1736916635575,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.575",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984359,1736916635585,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.585",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984360,1736916635594,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.594",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984361,1736916635604,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.604",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984362,1736916635613,"fUST",-13667.5,0.00019178,2,"2025-01-15T04:50:35.613",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984363,1736916635623,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.623",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984364,1736916635632,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.632",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984365,1736916635642,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.642",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984366,1736916635651,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984367,1736916635661,"fUST",-1080.86,0.00019178,2,"2025-01-15T04:50:35.661",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984368,1736916635670,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.670",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984369,1736916635680,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984370,1736916635690,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.690",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984371,1736916635700,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.700",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984372,1736916635709,"fUST",-655.22,0.00019178,2,"2025-01-15T04:50:35.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984373,1736916635718,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.718",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984374,1736916635728,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.728",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984375,1736916635737,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.737",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984376,1736916635747,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.747",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984377,1736916635757,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.757",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984378,1736916635766,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.766",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984379,1736916635776,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.776",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984380,1736916635785,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.785",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984381,1736916635795,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.795",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984382,1736916635804,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.804",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984383,1736916635815,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.815",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984384,1736916635824,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.824",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984385,1736916635834,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.834",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984386,1736916635843,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984387,1736916635853,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.853",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984388,1736916635862,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984389,1736916635871,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984390,1736916635882,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.882",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984391,1736916635891,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.891",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984392,1736916635900,"fUST",-395.92,0.00019178,2,"2025-01-15T04:50:35.900",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984393,1736916635909,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.909",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984394,1736916635919,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.919",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984395,1736916635928,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.928",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984396,1736916635938,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.938",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984397,1736916635947,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984398,1736916635961,"fUST",-1373.43,0.00019178,2,"2025-01-15T04:50:35.961",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984399,1736916635971,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.971",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984400,1736916635981,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:35.981",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984401,1736916635990,"fUST",-566.68701112,0.00019178,2,"2025-01-15T04:50:35.990",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984402,1736916636001,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.001",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984403,1736916636012,"fUST",-1827.85,0.00019178,2,"2025-01-15T04:50:36.012",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984404,1736916636022,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.022",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984405,1736916636032,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.032",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984406,1736916636042,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984407,1736916636051,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984408,1736916636060,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.060",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984409,1736916636070,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.070",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984410,1736916636079,"fUST",-599.91,0.00019178,2,"2025-01-15T04:50:36.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984411,1736916636088,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984412,1736916636098,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.098",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984413,1736916636108,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.108",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984414,1736916636117,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984415,1736916636127,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.127",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984416,1736916636136,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.136",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984417,1736916636146,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.146",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984418,1736916636155,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.155",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984419,1736916636165,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.165",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984420,1736916636176,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.176",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984421,1736916636185,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.185",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984422,1736916636194,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.194",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984423,1736916636204,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.204",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984424,1736916636214,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.214",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984425,1736916636225,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.225",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984426,1736916636235,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984427,1736916636247,"fUST",-159.195627,0.00019178,2,"2025-01-15T04:50:36.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984428,1736916636257,"fUST",-712.76,0.00019178,2,"2025-01-15T04:50:36.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984429,1736916636269,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984430,1736916636279,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.279",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984431,1736916636289,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.289",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984432,1736916636299,"fUST",-701.95,0.00019178,2,"2025-01-15T04:50:36.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984433,1736916636308,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.308",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984434,1736916636318,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984435,1736916636327,"fUST",-150.99747973,0.00019178,2,"2025-01-15T04:50:36.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984436,1736916636338,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.338",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984437,1736916636347,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.347",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984438,1736916636360,"fUST",-807.76,0.00019178,2,"2025-01-15T04:50:36.360",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984439,1736916636370,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.370",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984440,1736916636381,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984441,1736916636391,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984442,1736916636401,"fUST",-684.89,0.00019178,2,"2025-01-15T04:50:36.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984443,1736916636411,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984444,1736916636422,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.422",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984445,1736916636431,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984446,1736916636442,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.442",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984447,1736916636451,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.451",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984448,1736916636462,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.462",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984449,1736916636472,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.472",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984450,1736916636482,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.482",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984451,1736916636491,"fUST",-1567.61,0.00019178,2,"2025-01-15T04:50:36.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984452,1736916636501,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984453,1736916636510,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984454,1736916636519,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984455,1736916636529,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.529",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984456,1736916636538,"fUST",-926.078604,0.00019178,2,"2025-01-15T04:50:36.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984457,1736916636548,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:36.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984458,1736916636558,"fUST",-926.078604,0.00019178,2,"2025-01-15T04:50:36.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984459,1736916636567,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984460,1736916636577,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984461,1736916636586,"fUST",-505.03358125,0.00019178,2,"2025-01-15T04:50:36.586",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984462,1736916636595,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.595",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984463,1736916636605,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.605",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984464,1736916636614,"fUST",-1000.0,0.00019178,7,"2025-01-15T04:50:36.614",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984465,1736916636624,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.624",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984466,1736916636634,"fUST",-757.07,0.00019178,2,"2025-01-15T04:50:36.634",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984467,1736916636643,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.643",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984468,1736916636653,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.653",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984469,1736916636662,"fUST",-706.38,0.00019178,2,"2025-01-15T04:50:36.662",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984470,1736916636671,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984471,1736916636681,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.681",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984472,1736916636691,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.691",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984473,1736916636701,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.701",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984474,1736916636710,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.710",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984475,1736916636720,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.720",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984476,1736916636729,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.729",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984477,1736916636739,"fUST",-534.13234844,0.00019178,2,"2025-01-15T04:50:36.739",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984478,1736916636748,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.748",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984479,1736916636758,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984480,1736916636767,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.767",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984481,1736916636777,"fUST",-3983.37,0.00019178,2,"2025-01-15T04:50:36.777",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984482,1736916636786,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.786",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984483,1736916636796,"fUST",-1461.541656,0.00019178,2,"2025-01-15T04:50:36.796",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984484,1736916636805,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.805",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984485,1736916636815,"fUST",-505.44472084,0.00019178,2,"2025-01-15T04:50:36.815",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984486,1736916636824,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.824",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984487,1736916636834,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.834",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984488,1736916636843,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.843",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984489,1736916636853,"fUST",-1461.541656,0.00019178,2,"2025-01-15T04:50:36.853",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984490,1736916636862,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984491,1736916636872,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.872",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984492,1736916636881,"fUST",-4712.04,0.00019178,2,"2025-01-15T04:50:36.881",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984493,1736916636890,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984494,1736916636900,"fUST",-5135.68,0.00019178,2,"2025-01-15T04:50:36.900",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984495,1736916636910,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.910",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984496,1736916636919,"fUST",-624.76,0.00019178,2,"2025-01-15T04:50:36.919",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984497,1736916636929,"fUST",-673.49,0.00019178,2,"2025-01-15T04:50:36.929",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984498,1736916636938,"fUST",-501.17727655,0.00019178,2,"2025-01-15T04:50:36.938",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984499,1736916636948,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.948",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984500,1736916636963,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.963",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984501,1736916636972,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:36.972",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984502,1736916636982,"fUST",-610.45,0.00019178,2,"2025-01-15T04:50:36.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984503,1736916636991,"fUST",-550.77,0.00019178,2,"2025-01-15T04:50:36.991",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984504,1736916637001,"fUST",-473.87894776,0.00019178,2,"2025-01-15T04:50:37.001",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984505,1736916637011,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984506,1736916637020,"fUST",-2486.58,0.00019178,2,"2025-01-15T04:50:37.020",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984507,1736916637029,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:37.029",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984508,1736916637041,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.041",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984509,1736916637050,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.050",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984510,1736916637059,"fUST",-581.35154386,0.00019178,2,"2025-01-15T04:50:37.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984511,1736916637068,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.068",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984512,1736916637079,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:37.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984513,1736916637184,"fUST",-151.0,0.00019178,2,"2025-01-15T04:50:37.184",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984514,1736916637206,"fUST",-165.016649,0.00019178,2,"2025-01-15T04:50:37.206",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984515,1736916637215,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.215",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984516,1736916637225,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.225",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984517,1736916637234,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.234",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984518,1736916637244,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.244",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984519,1736916637253,"fUST",-500.0,0.00019178,2,"2025-01-15T04:50:37.253",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984520,1736916637262,"fUST",-167.792042,0.00019178,2,"2025-01-15T04:50:37.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984521,1736916637271,"fUST",-151.0,0.000192,2,"2025-01-15T04:50:37.271",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984522,1736916637281,"fUST",-151.0,0.000193,2,"2025-01-15T04:50:37.281",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984523,1736916637290,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.290",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984524,1736916637301,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.301",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984525,1736916637310,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.310",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984526,1736916637319,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.319",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984527,1736916637329,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.329",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984528,1736916637338,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.338",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984529,1736916637348,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.348",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984530,1736916637358,"fUST",-701.95,0.00019314,3,"2025-01-15T04:50:37.358",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984531,1736916637368,"fUST",-702.11667317,0.00019314,3,"2025-01-15T04:50:37.368",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984532,1736916637377,"fUST",-1461.541656,0.00019314,2,"2025-01-15T04:50:37.377",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984533,1736916637386,"fUST",-1461.541656,0.00019314,2,"2025-01-15T04:50:37.386",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984534,1736916637396,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.396",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984535,1736916637407,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984536,1736916637417,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984537,1736916637426,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.426",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984538,1736916637435,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.435",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984539,1736916637445,"fUST",-648.8004816,0.00019315,3,"2025-01-15T04:50:37.445",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984540,1736916637455,"fUST",-541.14388753,0.00019315,3,"2025-01-15T04:50:37.455",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984541,1736916637465,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984542,1736916637474,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984543,1736916637484,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.484",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984544,1736916637494,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.494",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984545,1736916637503,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.503",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984546,1736916637513,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.513",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984547,1736916637524,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984548,1736916637536,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.536",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984549,1736916637545,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984550,1736916637555,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.555",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984552,1736916637565,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.565",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984553,1736916637574,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.574",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984554,1736916637583,"fUST",-205.08074487,0.00019315,3,"2025-01-15T04:50:37.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984555,1736916637593,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.593",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984556,1736916637602,"fUST",-742.49,0.00019315,3,"2025-01-15T04:50:37.602",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984557,1736916637611,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.611",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984558,1736916637620,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.620",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984559,1736916637630,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.630",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984560,1736916637639,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984561,1736916637649,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.649",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984562,1736916637658,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.658",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984563,1736916637667,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984564,1736916637677,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.677",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984565,1736916637686,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984566,1736916637695,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.695",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984567,1736916637704,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.704",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984568,1736916637715,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984570,1736916637724,"fUST",-631.69,0.00019315,3,"2025-01-15T04:50:37.724",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984572,1736916637734,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.734",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984574,1736916637743,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984575,1736916637753,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.753",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984576,1736916637763,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984578,1736916637773,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984579,1736916637784,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:37.784",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984580,1736916637794,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.794",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984581,1736916637803,"fUST",-550.31,0.00019315,3,"2025-01-15T04:50:37.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984582,1736916637812,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.812",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984583,1736916637822,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.822",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984585,1736916637831,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984586,1736916637840,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.840",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984587,1736916637850,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984588,1736916637859,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.859",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984589,1736916637869,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.869",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984590,1736916637878,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.878",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984591,1736916637887,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.887",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984592,1736916637896,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.896",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984593,1736916637906,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984594,1736916637915,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.915",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984595,1736916637925,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.925",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984596,1736916637936,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.936",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984597,1736916637946,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.946",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984598,1736916637959,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.959",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984599,1736916637969,"fUST",-691.61,0.00019315,3,"2025-01-15T04:50:37.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984600,1736916637979,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.979",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984602,1736916637988,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.988",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984604,1736916637998,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:37.998",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984606,1736916638007,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984608,1736916638017,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984609,1736916638027,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984610,1736916638038,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.038",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984611,1736916638049,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.049",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984612,1736916638059,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984613,1736916638070,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.070",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984614,1736916638081,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984615,1736916638092,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.092",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984616,1736916638102,"fUST",-474.469349,0.00019315,2,"2025-01-15T04:50:38.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984617,1736916638113,"fUST",-474.469349,0.00019315,2,"2025-01-15T04:50:38.113",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984618,1736916638123,"fUST",-474.469349,0.00019315,2,"2025-01-15T04:50:38.123",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984619,1736916638135,"fUST",-474.469349,0.00019315,2,"2025-01-15T04:50:38.135",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984620,1736916638147,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.147",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984621,1736916638159,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984622,1736916638168,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984623,1736916638178,"fUST",-205.204769,0.00019315,2,"2025-01-15T04:50:38.178",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984624,1736916638189,"fUST",-205.204769,0.00019315,2,"2025-01-15T04:50:38.189",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984625,1736916638199,"fUST",-205.204769,0.00019315,2,"2025-01-15T04:50:38.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984627,1736916638211,"fUST",-205.204769,0.00019315,2,"2025-01-15T04:50:38.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984629,1736916638220,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.220",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984631,1736916638230,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.230",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984633,1736916638239,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984635,1736916638248,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:38.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984637,1736916638257,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984639,1736916638267,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984641,1736916638277,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984643,1736916638287,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984646,1736916638298,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.298",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984648,1736916638309,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.309",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984650,1736916638318,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984652,1736916638328,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.328",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984654,1736916638338,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.338",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984656,1736916638347,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.347",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984658,1736916638356,"fUST",-504.70991329,0.00019315,3,"2025-01-15T04:50:38.356",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984660,1736916638365,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984662,1736916638375,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984663,1736916638385,"fUST",-515.81390265,0.00019315,3,"2025-01-15T04:50:38.385",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984666,1736916638395,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.395",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984668,1736916638405,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.405",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984670,1736916638415,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.415",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984671,1736916638424,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:38.424",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984673,1736916638434,"fUST",-245.135613,0.00019315,2,"2025-01-15T04:50:38.434",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984674,1736916638443,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984675,1736916638453,"fUST",-228.219024,0.00019315,2,"2025-01-15T04:50:38.453",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984676,1736916638462,"fUST",-633.68,0.00019315,2,"2025-01-15T04:50:38.462",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984677,1736916638472,"fUST",-228.219024,0.00019315,2,"2025-01-15T04:50:38.472",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984678,1736916638482,"fUST",-228.219024,0.00019315,2,"2025-01-15T04:50:38.482",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984679,1736916638491,"fUST",-228.219024,0.00019315,2,"2025-01-15T04:50:38.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984680,1736916638500,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.500",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984681,1736916638510,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984682,1736916638519,"fUST",-3854.09,0.00019315,3,"2025-01-15T04:50:38.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984683,1736916638528,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:38.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984684,1736916638538,"fUST",-171.479307,0.00019315,2,"2025-01-15T04:50:38.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984685,1736916638547,"fUST",-168.040208,0.00019315,2,"2025-01-15T04:50:38.547",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984686,1736916638556,"fUST",-168.040208,0.00019315,2,"2025-01-15T04:50:38.556",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984687,1736916638566,"fUST",-168.040208,0.00019315,2,"2025-01-15T04:50:38.566",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984688,1736916638575,"fUST",-168.040208,0.00019315,2,"2025-01-15T04:50:38.575",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984689,1736916638585,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.585",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984690,1736916638594,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.594",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984691,1736916638603,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984692,1736916638612,"fUST",-4218.29,0.00019315,3,"2025-01-15T04:50:38.612",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984693,1736916638622,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984694,1736916638631,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984695,1736916638640,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.640",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984696,1736916638650,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.650",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984697,1736916638659,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.659",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984698,1736916638669,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.669",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984699,1736916638679,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.679",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984700,1736916638690,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.690",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984701,1736916638699,"fUST",-926.75,0.00019315,3,"2025-01-15T04:50:38.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984702,1736916638709,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984703,1736916638718,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.718",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984704,1736916638727,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.727",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984705,1736916638736,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.736",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984706,1736916638746,"fUST",-603.86688662,0.00019315,3,"2025-01-15T04:50:38.746",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984707,1736916638755,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984708,1736916638764,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.764",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984709,1736916638773,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984710,1736916638782,"fUST",-1293.58,0.00019315,3,"2025-01-15T04:50:38.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984711,1736916638791,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.791",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984712,1736916638801,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.801",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984713,1736916638810,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.810",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984714,1736916638821,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984715,1736916638830,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984716,1736916638840,"fUST",-805.03,0.00019315,3,"2025-01-15T04:50:38.840",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984717,1736916638851,"fUST",-267.66834512,0.00019315,3,"2025-01-15T04:50:38.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984718,1736916638862,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984719,1736916638871,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984720,1736916638881,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.881",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984721,1736916638891,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.891",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984722,1736916638901,"fUST",-13667.5,0.00019315,3,"2025-01-15T04:50:38.901",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984723,1736916638911,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984724,1736916638921,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984725,1736916638931,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984726,1736916638942,"fUST",-1080.86,0.00019315,3,"2025-01-15T04:50:38.942",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984727,1736916638953,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984728,1736916638966,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.966",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984729,1736916638977,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:38.977",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984730,1736916638986,"fUST",-334.34297622,0.00019315,3,"2025-01-15T04:50:38.986",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984731,1736916638998,"fUST",-655.22,0.00019315,3,"2025-01-15T04:50:38.998",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984732,1736916639008,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.008",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984733,1736916639018,"fUST",-505.86535425,0.00019315,3,"2025-01-15T04:50:39.018",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984734,1736916639029,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.029",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984735,1736916639039,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.039",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984736,1736916639050,"fUST",-255.99596333,0.00019315,3,"2025-01-15T04:50:39.050",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984737,1736916639060,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.060",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984738,1736916639071,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984739,1736916639081,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984740,1736916639090,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984741,1736916639100,"fUST",-1373.43,0.00019315,3,"2025-01-15T04:50:39.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984742,1736916639110,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984743,1736916639119,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984744,1736916639131,"fUST",-1827.85,0.00019315,3,"2025-01-15T04:50:39.131",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984745,1736916639141,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984746,1736916639151,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984747,1736916639163,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984748,1736916639173,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984749,1736916639182,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984750,1736916639192,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984751,1736916639201,"fUST",-599.91,0.00019315,3,"2025-01-15T04:50:39.201",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984752,1736916639210,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.210",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984753,1736916639220,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.220",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984754,1736916639230,"fUST",-712.76,0.00019315,3,"2025-01-15T04:50:39.230",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984755,1736916639240,"fUST",-505.00501078,0.00019315,3,"2025-01-15T04:50:39.240",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984756,1736916639249,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984757,1736916639258,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.258",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984758,1736916639268,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.268",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984759,1736916639278,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.278",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984760,1736916639287,"fUST",-807.76,0.00019315,3,"2025-01-15T04:50:39.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984761,1736916639297,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.297",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984762,1736916639306,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984763,1736916639316,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.316",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984764,1736916639326,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.326",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984765,1736916639335,"fUST",-684.89,0.00019315,3,"2025-01-15T04:50:39.335",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984766,1736916639345,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.345",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984767,1736916639354,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984768,1736916639364,"fUST",-203.79042867,0.00019315,3,"2025-01-15T04:50:39.364",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984769,1736916639373,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984770,1736916639383,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984771,1736916639393,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.393",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984772,1736916639403,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984773,1736916639413,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.413",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984774,1736916639423,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.423",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984775,1736916639432,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.432",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984776,1736916639442,"fUST",-1567.61,0.00019315,3,"2025-01-15T04:50:39.442",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984777,1736916639451,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.451",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984778,1736916639460,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.460",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984779,1736916639470,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984780,1736916639480,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.480",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984781,1736916639490,"fUST",-926.078604,0.00019315,2,"2025-01-15T04:50:39.490",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984782,1736916639499,"fUST",-926.078604,0.00019315,2,"2025-01-15T04:50:39.499",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984783,1736916639509,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.509",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984784,1736916639519,"fUST",-926.078604,0.00019315,2,"2025-01-15T04:50:39.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984785,1736916639528,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984786,1736916639538,"fUST",-926.078604,0.00019315,2,"2025-01-15T04:50:39.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984787,1736916639549,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.549",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984788,1736916639558,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984789,1736916639567,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984790,1736916639577,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984791,1736916639587,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984792,1736916639598,"fUST",-757.07,0.00019315,3,"2025-01-15T04:50:39.598",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984793,1736916639609,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.609",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984794,1736916639619,"fUST",-706.38,0.00019315,3,"2025-01-15T04:50:39.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984795,1736916639629,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984796,1736916639639,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984797,1736916639648,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.648",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984798,1736916639657,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984799,1736916639666,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.666",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984801,1736916639678,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.678",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984802,1736916639687,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.687",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984803,1736916639697,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984804,1736916639707,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984805,1736916639717,"fUST",-3983.37,0.00019315,3,"2025-01-15T04:50:39.717",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984806,1736916639727,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.727",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984807,1736916639738,"fUST",-1461.541656,0.00019315,2,"2025-01-15T04:50:39.738",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984808,1736916639747,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.747",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984809,1736916639757,"fUST",-1461.541656,0.00019315,2,"2025-01-15T04:50:39.757",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984810,1736916639768,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.768",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984811,1736916639778,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.778",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984813,1736916639789,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984815,1736916639798,"fUST",-1461.541656,0.00019315,2,"2025-01-15T04:50:39.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984816,1736916639808,"fUST",-1461.541656,0.00019315,2,"2025-01-15T04:50:39.808",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984817,1736916639817,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984818,1736916639826,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984819,1736916639835,"fUST",-4712.04,0.00019315,3,"2025-01-15T04:50:39.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984820,1736916639845,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984821,1736916639854,"fUST",-5135.68,0.00019315,2,"2025-01-15T04:50:39.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984822,1736916639863,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.863",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984823,1736916639872,"fUST",-624.76,0.00019315,3,"2025-01-15T04:50:39.872",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984824,1736916639882,"fUST",-673.49,0.00019315,3,"2025-01-15T04:50:39.882",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984825,1736916639891,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.891",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984826,1736916639901,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.901",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984827,1736916639910,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.910",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984828,1736916639919,"fUST",-610.45,0.00019315,3,"2025-01-15T04:50:39.919",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984829,1736916639929,"fUST",-550.77,0.00019315,3,"2025-01-15T04:50:39.929",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984830,1736916639939,"fUST",-2486.58,0.00019315,3,"2025-01-15T04:50:39.939",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984831,1736916639949,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.949",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984833,1736916639964,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:39.964",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984835,1736916639974,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984837,1736916639983,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.983",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984838,1736916639994,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:39.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984839,1736916640004,"fUST",-151.0,0.00019315,2,"2025-01-15T04:50:40.004",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984841,1736916640014,"fUST",-263.889506,0.00019315,2,"2025-01-15T04:50:40.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984842,1736916640023,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:40.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984843,1736916640033,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:40.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984844,1736916640042,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:40.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984845,1736916640052,"fUST",-583.37836597,0.00019315,3,"2025-01-15T04:50:40.052",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984846,1736916640061,"fUST",-583.49947871,0.00019373,2,"2025-01-15T04:50:40.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984848,1736916640072,"fUST",-500.25885573,0.00019373,2,"2025-01-15T04:50:40.072",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984849,1736916640082,"fUST",-500.0,0.00019373,2,"2025-01-15T04:50:40.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984850,1736916640091,"fUST",-950.0067386,0.00019374,2,"2025-01-15T04:50:40.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984851,1736916640101,"fUST",-151.0,0.000194,2,"2025-01-15T04:50:40.101",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984852,1736916640111,"fUST",-243.22012993,0.000194,2,"2025-01-15T04:50:40.111",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984854,1736916640121,"fUST",-243.22012971,0.000194,2,"2025-01-15T04:50:40.121",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984855,1736916640130,"fUST",-243.22012971,0.000194,2,"2025-01-15T04:50:40.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984857,1736916640140,"fUST",-564.33329284,0.00019417,2,"2025-01-15T04:50:40.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984858,1736916640253,"fUST",-243.22012971,0.00019417,2,"2025-01-15T04:50:40.253",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984859,1736916640264,"fUST",-270.726,0.00019443,2,"2025-01-15T04:50:40.264",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984860,1736916640274,"fUST",-533.09515519,0.00019452,3,"2025-01-15T04:50:40.274",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984861,1736916640283,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984862,1736916640294,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984863,1736916640304,"fUST",-606.99010736,0.00019452,3,"2025-01-15T04:50:40.304",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984864,1736916640313,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984865,1736916640323,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984866,1736916640332,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984867,1736916640342,"fUST",-213.910605,0.00019452,2,"2025-01-15T04:50:40.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984868,1736916640352,"fUST",-388.26049023,0.00019452,3,"2025-01-15T04:50:40.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984869,1736916640361,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984870,1736916640371,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984871,1736916640381,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984872,1736916640390,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984873,1736916640399,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984874,1736916640409,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984875,1736916640420,"fUST",-742.49,0.00019452,3,"2025-01-15T04:50:40.420",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984876,1736916640431,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984877,1736916640440,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.440",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984878,1736916640449,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984879,1736916640459,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984880,1736916640468,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984881,1736916640479,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984882,1736916640488,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.488",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984883,1736916640497,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984884,1736916640506,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984885,1736916640516,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.516",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984886,1736916640525,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.525",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984887,1736916640534,"fUST",-631.69,0.00019452,3,"2025-01-15T04:50:40.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984888,1736916640543,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.543",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984889,1736916640553,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984890,1736916640562,"fUST",-518.41333556,0.00019452,3,"2025-01-15T04:50:40.562",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984891,1736916640571,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:40.571",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984892,1736916640581,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984893,1736916640590,"fUST",-550.31,0.00019452,3,"2025-01-15T04:50:40.590",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984894,1736916640600,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.600",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984895,1736916640610,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984896,1736916640619,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984897,1736916640629,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984898,1736916640640,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.640",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984899,1736916640650,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.650",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984900,1736916640659,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.659",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984901,1736916640668,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.668",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984902,1736916640678,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.678",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984903,1736916640688,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.688",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984904,1736916640698,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.698",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984905,1736916640707,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984906,1736916640716,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.716",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984907,1736916640726,"fUST",-224.20323058,0.00019452,3,"2025-01-15T04:50:40.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984908,1736916640735,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984909,1736916640745,"fUST",-691.61,0.00019452,3,"2025-01-15T04:50:40.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984910,1736916640754,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984911,1736916640763,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984912,1736916640773,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984913,1736916640783,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984914,1736916640792,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984915,1736916640802,"fUST",-533.46329053,0.00019452,3,"2025-01-15T04:50:40.802",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984916,1736916640811,"fUST",-510.54,0.00019452,3,"2025-01-15T04:50:40.811",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984917,1736916640821,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984918,1736916640831,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984919,1736916640841,"fUST",-474.99160156,0.00019452,3,"2025-01-15T04:50:40.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984920,1736916640850,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984921,1736916640859,"fUST",-474.469349,0.00019452,2,"2025-01-15T04:50:40.859",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984922,1736916640869,"fUST",-474.469349,0.00019452,2,"2025-01-15T04:50:40.869",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984923,1736916640878,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.878",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984924,1736916640888,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.888",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984925,1736916640897,"fUST",-205.204769,0.00019452,2,"2025-01-15T04:50:40.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984926,1736916640907,"fUST",-205.204769,0.00019452,2,"2025-01-15T04:50:40.907",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984927,1736916640917,"fUST",-205.204769,0.00019452,2,"2025-01-15T04:50:40.917",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984928,1736916640926,"fUST",-205.204769,0.00019452,2,"2025-01-15T04:50:40.926",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984929,1736916640936,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.936",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984930,1736916640946,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.946",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984931,1736916640960,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984932,1736916640969,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984933,1736916640979,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.979",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984934,1736916640989,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:40.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984935,1736916641001,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.001",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984936,1736916641010,"fUST",-367.54671706,0.00019452,3,"2025-01-15T04:50:41.010",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984937,1736916641021,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984938,1736916641031,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984939,1736916641042,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984940,1736916641053,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984941,1736916641063,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984942,1736916641074,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984943,1736916641083,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.083",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984944,1736916641095,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984945,1736916641106,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.106",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984946,1736916641116,"fUST",-633.68,0.00019452,2,"2025-01-15T04:50:41.116",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984947,1736916641126,"fUST",-228.219024,0.00019452,2,"2025-01-15T04:50:41.126",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984948,1736916641137,"fUST",-228.219024,0.00019452,2,"2025-01-15T04:50:41.137",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984949,1736916641147,"fUST",-228.219024,0.00019452,2,"2025-01-15T04:50:41.147",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984950,1736916641158,"fUST",-228.219024,0.00019452,2,"2025-01-15T04:50:41.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984951,1736916641168,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984952,1736916641177,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984953,1736916641187,"fUST",-3854.09,0.00019452,3,"2025-01-15T04:50:41.187",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984954,1736916641198,"fUST",-168.040208,0.00019452,2,"2025-01-15T04:50:41.198",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984955,1736916641207,"fUST",-168.040208,0.00019452,2,"2025-01-15T04:50:41.207",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984956,1736916641217,"fUST",-168.040208,0.00019452,2,"2025-01-15T04:50:41.217",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984957,1736916641226,"fUST",-168.040208,0.00019452,2,"2025-01-15T04:50:41.226",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984958,1736916641237,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.237",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984959,1736916641247,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.247",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984960,1736916641256,"fUST",-4218.29,0.00019452,3,"2025-01-15T04:50:41.256",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984961,1736916641266,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.266",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984962,1736916641276,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.276",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984963,1736916641286,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.286",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984964,1736916641296,"fUST",-510.52,0.00019452,3,"2025-01-15T04:50:41.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984965,1736916641305,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.305",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984966,1736916641315,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984967,1736916641324,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984968,1736916641333,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.333",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984969,1736916641342,"fUST",-926.75,0.00019452,3,"2025-01-15T04:50:41.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984970,1736916641352,"fUST",-506.88,0.00019452,3,"2025-01-15T04:50:41.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984971,1736916641362,"fUST",-237.57294354,0.00019452,3,"2025-01-15T04:50:41.362",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984972,1736916641372,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.372",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984973,1736916641382,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984974,1736916641391,"fUST",-1293.58,0.00019452,3,"2025-01-15T04:50:41.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984975,1736916641401,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984976,1736916641411,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984977,1736916641421,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984978,1736916641430,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984979,1736916641439,"fUST",-805.03,0.00019452,3,"2025-01-15T04:50:41.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984980,1736916641450,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.450",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984981,1736916641459,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984982,1736916641468,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984983,1736916641478,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984984,1736916641487,"fUST",-13667.5,0.00019452,3,"2025-01-15T04:50:41.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984985,1736916641496,"fUST",-489.02637761,0.00019452,3,"2025-01-15T04:50:41.496",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984986,1736916641506,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984987,1736916641515,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.515",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984988,1736916641524,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984989,1736916641534,"fUST",-1080.86,0.00019452,3,"2025-01-15T04:50:41.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984990,1736916641544,"fUST",-655.22,0.00019452,3,"2025-01-15T04:50:41.544",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984991,1736916641554,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.554",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984992,1736916641563,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984993,1736916641572,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.572",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984994,1736916641582,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.582",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984995,1736916641591,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984996,1736916641600,"fUST",-537.57030159,0.00019452,3,"2025-01-15T04:50:41.600",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984997,1736916641610,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984998,1736916641619,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348984999,1736916641629,"fUST",-1373.43,0.00019452,3,"2025-01-15T04:50:41.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985000,1736916641639,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985001,1736916641649,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.649",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985002,1736916641658,"fUST",-1827.85,0.00019452,3,"2025-01-15T04:50:41.658",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985003,1736916641668,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.668",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985004,1736916641677,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.677",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985005,1736916641686,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985006,1736916641697,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985007,1736916641706,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.706",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985008,1736916641715,"fUST",-549.02,0.00019452,3,"2025-01-15T04:50:41.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985009,1736916641725,"fUST",-599.91,0.00019452,3,"2025-01-15T04:50:41.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985010,1736916641735,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985011,1736916641744,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.744",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985012,1736916641754,"fUST",-712.76,0.00019452,3,"2025-01-15T04:50:41.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985013,1736916641764,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.764",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985014,1736916641773,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985015,1736916641783,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985016,1736916641792,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985017,1736916641802,"fUST",-807.76,0.00019452,3,"2025-01-15T04:50:41.802",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985018,1736916641811,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.811",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985019,1736916641820,"fUST",-161.204898,0.00019452,2,"2025-01-15T04:50:41.820",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985020,1736916641829,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985021,1736916641838,"fUST",-684.89,0.00019452,3,"2025-01-15T04:50:41.838",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985022,1736916641848,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985023,1736916641859,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.859",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985024,1736916641870,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.870",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985025,1736916641880,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985026,1736916641890,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985027,1736916641902,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985028,1736916641912,"fUST",-414.4185829,0.00019452,3,"2025-01-15T04:50:41.912",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985029,1736916641921,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985030,1736916641931,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:41.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985031,1736916641941,"fUST",-1567.61,0.00019452,3,"2025-01-15T04:50:41.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985032,1736916641952,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.952",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985033,1736916641963,"fUST",-174.650764,0.00019452,2,"2025-01-15T04:50:41.963",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985034,1736916641973,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:41.973",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985035,1736916641982,"fUST",-926.078604,0.00019452,2,"2025-01-15T04:50:41.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985036,1736916641991,"fUST",-926.078604,0.00019452,2,"2025-01-15T04:50:41.991",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985037,1736916642001,"fUST",-926.078604,0.00019452,2,"2025-01-15T04:50:42.001",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985038,1736916642010,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:42.010",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985039,1736916642019,"fUST",-926.078604,0.00019452,2,"2025-01-15T04:50:42.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985040,1736916642028,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:42.028",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985041,1736916642038,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.038",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985042,1736916642047,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.047",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985043,1736916642056,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.056",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985044,1736916642065,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985045,1736916642074,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985046,1736916642083,"fUST",-757.07,0.00019452,3,"2025-01-15T04:50:42.083",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985047,1736916642093,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.093",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985048,1736916642102,"fUST",-706.38,0.00019452,3,"2025-01-15T04:50:42.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985049,1736916642112,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.112",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985050,1736916642121,"fUST",-158.35428837,0.00019452,3,"2025-01-15T04:50:42.121",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985051,1736916642130,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985052,1736916642140,"fUST",-370.33028021,0.00019452,3,"2025-01-15T04:50:42.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985053,1736916642150,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.150",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985054,1736916642159,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.159",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985055,1736916642168,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985056,1736916642177,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985057,1736916642186,"fUST",-3983.37,0.00019452,3,"2025-01-15T04:50:42.186",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985058,1736916642197,"fUST",-397.84089222,0.00019452,3,"2025-01-15T04:50:42.197",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985059,1736916642207,"fUST",-1461.541656,0.00019452,2,"2025-01-15T04:50:42.207",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985060,1736916642216,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.216",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985061,1736916642225,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.225",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985062,1736916642235,"fUST",-1461.541656,0.00019452,2,"2025-01-15T04:50:42.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985063,1736916642244,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.244",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985064,1736916642253,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.253",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985065,1736916642262,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985066,1736916642271,"fUST",-4712.04,0.00019452,3,"2025-01-15T04:50:42.271",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985067,1736916642280,"fUST",-5135.68,0.00019452,2,"2025-01-15T04:50:42.280",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985068,1736916642290,"fUST",-624.76,0.00019452,3,"2025-01-15T04:50:42.290",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985069,1736916642299,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985070,1736916642308,"fUST",-673.49,0.00019452,3,"2025-01-15T04:50:42.308",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985071,1736916642317,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.317",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985072,1736916642326,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.326",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985073,1736916642335,"fUST",-610.45,0.00019452,3,"2025-01-15T04:50:42.335",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985074,1736916642345,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.345",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985075,1736916642354,"fUST",-550.77,0.00019452,3,"2025-01-15T04:50:42.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985076,1736916642363,"fUST",-2486.58,0.00019452,3,"2025-01-15T04:50:42.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985077,1736916642372,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:42.372",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985078,1736916642381,"fUST",-151.0,0.00019452,2,"2025-01-15T04:50:42.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985079,1736916642390,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985080,1736916642399,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985081,1736916642409,"fUST",-500.0,0.00019452,3,"2025-01-15T04:50:42.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985082,1736916642419,"fUST",-420.0,0.00019454,2,"2025-01-15T04:50:42.419",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985083,1736916642428,"fUST",-500.0,0.00019473,2,"2025-01-15T04:50:42.428",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985084,1736916642437,"fUST",-153.94405258,0.00019473,2,"2025-01-15T04:50:42.437",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985085,1736916642448,"fUST",-500.0,0.00019473,2,"2025-01-15T04:50:42.448",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985086,1736916642458,"fUST",-501.53792323,0.00019473,2,"2025-01-15T04:50:42.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985087,1736916642467,"fUST",-266.6529432,0.00019473,2,"2025-01-15T04:50:42.467",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985088,1736916642477,"fUST",-267.41560103,0.00019473,2,"2025-01-15T04:50:42.477",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985089,1736916642487,"fUST",-1461.541656,0.00019473,2,"2025-01-15T04:50:42.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985090,1736916642496,"fUST",-1461.541656,0.00019473,2,"2025-01-15T04:50:42.496",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985091,1736916642506,"fUST",-151.0,0.000195,2,"2025-01-15T04:50:42.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985092,1736916642516,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.516",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985093,1736916642525,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.525",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985094,1736916642535,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985095,1736916642544,"fUST",-153.908408,0.00019589,2,"2025-01-15T04:50:42.544",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985096,1736916642553,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985097,1736916642563,"fUST",-517.70540836,0.00019589,3,"2025-01-15T04:50:42.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985098,1736916642572,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.572",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985099,1736916642582,"fUST",-742.49,0.00019589,3,"2025-01-15T04:50:42.582",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985100,1736916642591,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985101,1736916642602,"fUST",-378.75715303,0.00019589,3,"2025-01-15T04:50:42.602",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985102,1736916642611,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.611",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985103,1736916642621,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.621",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985104,1736916642631,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985105,1736916642641,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.641",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985106,1736916642652,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.652",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985108,1736916642662,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.662",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985109,1736916642671,"fUST",-516.81348195,0.00019589,3,"2025-01-15T04:50:42.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985110,1736916642680,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985111,1736916642689,"fUST",-631.69,0.00019589,3,"2025-01-15T04:50:42.689",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985112,1736916642699,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985113,1736916642709,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.709",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985115,1736916642718,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.718",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985118,1736916642727,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:42.727",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985120,1736916642737,"fUST",-230.51795,0.00019589,2,"2025-01-15T04:50:42.737",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985122,1736916642746,"fUST",-506.6807908,0.00019589,3,"2025-01-15T04:50:42.746",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985125,1736916642756,"fUST",-550.31,0.00019589,3,"2025-01-15T04:50:42.756",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985127,1736916642765,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985129,1736916642775,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.775",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985132,1736916642785,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.785",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985134,1736916642794,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.794",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985136,1736916642803,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985138,1736916642812,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.812",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985139,1736916642822,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.822",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985140,1736916642831,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985142,1736916642841,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985144,1736916642850,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985146,1736916642859,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.859",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985147,1736916642869,"fUST",-515.12729009,0.00019589,3,"2025-01-15T04:50:42.869",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985148,1736916642880,"fUST",-274.17657202,0.00019589,3,"2025-01-15T04:50:42.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985150,1736916642890,"fUST",-691.61,0.00019589,3,"2025-01-15T04:50:42.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985152,1736916642899,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:42.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985153,1736916642908,"fUST",-580.99299248,0.00019589,3,"2025-01-15T04:50:42.908",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985157,1736916643020,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.020",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985158,1736916643031,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985159,1736916643042,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.042",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985160,1736916643051,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985161,1736916643061,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985162,1736916643071,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985163,1736916643081,"fUST",-474.469349,0.00019589,2,"2025-01-15T04:50:43.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985164,1736916643091,"fUST",-474.469349,0.00019589,2,"2025-01-15T04:50:43.091",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985165,1736916643102,"fUST",-474.469349,0.00019589,2,"2025-01-15T04:50:43.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985167,1736916643111,"fUST",-474.469349,0.00019589,2,"2025-01-15T04:50:43.111",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985169,1736916643121,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.121",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985170,1736916643131,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.131",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985171,1736916643142,"fUST",-205.204769,0.00019589,2,"2025-01-15T04:50:43.142",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985172,1736916643151,"fUST",-205.204769,0.00019589,2,"2025-01-15T04:50:43.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985173,1736916643163,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985174,1736916643173,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985175,1736916643183,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.183",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985176,1736916643193,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.193",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985177,1736916643203,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985178,1736916643213,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.213",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985179,1736916643223,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.223",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985180,1736916643234,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.234",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985181,1736916643244,"fUST",-508.36184328,0.00019589,3,"2025-01-15T04:50:43.244",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985182,1736916643254,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.254",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985183,1736916643263,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.263",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985184,1736916643273,"fUST",-633.68,0.00019589,2,"2025-01-15T04:50:43.273",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985186,1736916643282,"fUST",-228.219024,0.00019589,2,"2025-01-15T04:50:43.282",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985188,1736916643292,"fUST",-228.219024,0.00019589,2,"2025-01-15T04:50:43.292",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985190,1736916643301,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.301",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985192,1736916643311,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985194,1736916643321,"fUST",-3854.09,0.00019589,3,"2025-01-15T04:50:43.321",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985196,1736916643330,"fUST",-168.040208,0.00019589,2,"2025-01-15T04:50:43.330",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985198,1736916643339,"fUST",-168.040208,0.00019589,2,"2025-01-15T04:50:43.339",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985200,1736916643349,"fUST",-168.040208,0.00019589,2,"2025-01-15T04:50:43.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985202,1736916643359,"fUST",-168.040208,0.00019589,2,"2025-01-15T04:50:43.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985204,1736916643369,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985205,1736916643378,"fUST",-4218.29,0.00019589,3,"2025-01-15T04:50:43.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985206,1736916643388,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.388",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985207,1736916643397,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.397",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985209,1736916643407,"fUST",-506.11985996,0.00019589,3,"2025-01-15T04:50:43.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985211,1736916643417,"fUST",-503.98,0.00019589,3,"2025-01-15T04:50:43.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985213,1736916643426,"fUST",-926.75,0.00019589,3,"2025-01-15T04:50:43.426",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985215,1736916643436,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.436",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985217,1736916643447,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.447",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985219,1736916643456,"fUST",-1293.58,0.00019589,3,"2025-01-15T04:50:43.456",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985220,1736916643466,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.466",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985221,1736916643475,"fUST",-303.15917089,0.00019589,3,"2025-01-15T04:50:43.475",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985222,1736916643485,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.485",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985223,1736916643495,"fUST",-805.03,0.00019589,3,"2025-01-15T04:50:43.495",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985224,1736916643504,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.504",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985225,1736916643514,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.514",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985226,1736916643524,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.524",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985227,1736916643534,"fUST",-13667.5,0.00019589,3,"2025-01-15T04:50:43.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985228,1736916643544,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.544",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985229,1736916643553,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985230,1736916643563,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985231,1736916643573,"fUST",-655.22,0.00019589,3,"2025-01-15T04:50:43.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985232,1736916643583,"fUST",-1080.86,0.00019589,3,"2025-01-15T04:50:43.583",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985233,1736916643593,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.593",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985234,1736916643603,"fUST",-620.86320055,0.00019589,3,"2025-01-15T04:50:43.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985235,1736916643614,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.614",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985236,1736916643624,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.624",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985237,1736916643634,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.634",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985239,1736916643643,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.643",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985241,1736916643657,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985243,1736916643667,"fUST",-1373.43,0.00019589,3,"2025-01-15T04:50:43.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985245,1736916643676,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.676",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985247,1736916643685,"fUST",-511.11992767,0.00019589,3,"2025-01-15T04:50:43.685",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985248,1736916643697,"fUST",-1827.85,0.00019589,3,"2025-01-15T04:50:43.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985250,1736916643707,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985251,1736916643716,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.716",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985253,1736916643725,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985255,1736916643735,"fUST",-599.91,0.00019589,3,"2025-01-15T04:50:43.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985256,1736916643745,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985258,1736916643755,"fUST",-712.76,0.00019589,3,"2025-01-15T04:50:43.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985260,1736916643765,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985261,1736916643774,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985263,1736916643783,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985264,1736916643793,"fUST",-807.76,0.00019589,3,"2025-01-15T04:50:43.793",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985266,1736916643803,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985268,1736916643813,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.813",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985269,1736916643822,"fUST",-684.89,0.00019589,3,"2025-01-15T04:50:43.822",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985271,1736916643832,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.832",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985273,1736916643842,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.842",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985274,1736916643851,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985276,1736916643862,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.862",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985278,1736916643871,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:43.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985280,1736916643880,"fUST",-1567.61,0.00019589,3,"2025-01-15T04:50:43.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985282,1736916643889,"fUST",-167.913452,0.00019589,2,"2025-01-15T04:50:43.889",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985283,1736916643899,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985285,1736916643908,"fUST",-926.078604,0.00019589,2,"2025-01-15T04:50:43.908",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985287,1736916643918,"fUST",-926.078604,0.00019589,2,"2025-01-15T04:50:43.918",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985288,1736916643927,"fUST",-926.078604,0.00019589,2,"2025-01-15T04:50:43.927",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985290,1736916643936,"fUST",-926.078604,0.00019589,2,"2025-01-15T04:50:43.936",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985292,1736916643947,"fUST",-159.319831,0.00019589,2,"2025-01-15T04:50:43.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985293,1736916643960,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985295,1736916643969,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985297,1736916643979,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.979",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985299,1736916643989,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:43.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985301,1736916643999,"fUST",-757.07,0.00019589,3,"2025-01-15T04:50:43.999",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985302,1736916644009,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985304,1736916644019,"fUST",-706.38,0.00019589,3,"2025-01-15T04:50:44.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985306,1736916644029,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.029",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985307,1736916644039,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.039",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985309,1736916644048,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985311,1736916644059,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985312,1736916644069,"fUST",-524.24,0.00019589,3,"2025-01-15T04:50:44.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985313,1736916644079,"fUST",-3983.37,0.00019589,3,"2025-01-15T04:50:44.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985314,1736916644088,"fUST",-1461.541656,0.00019589,2,"2025-01-15T04:50:44.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985316,1736916644099,"fUST",-398.26,0.00019589,3,"2025-01-15T04:50:44.099",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985318,1736916644108,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.108",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985320,1736916644117,"fUST",-1461.541656,0.00019589,2,"2025-01-15T04:50:44.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985322,1736916644127,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.127",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985324,1736916644137,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.137",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985326,1736916644146,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.146",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985328,1736916644156,"fUST",-4712.04,0.00019589,3,"2025-01-15T04:50:44.156",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985330,1736916644166,"fUST",-5135.68,0.00019589,2,"2025-01-15T04:50:44.166",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985332,1736916644175,"fUST",-624.76,0.00019589,3,"2025-01-15T04:50:44.175",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985334,1736916644185,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.185",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985336,1736916644194,"fUST",-673.49,0.00019589,3,"2025-01-15T04:50:44.194",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985338,1736916644203,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985340,1736916644213,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.213",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985342,1736916644222,"fUST",-610.45,0.00019589,3,"2025-01-15T04:50:44.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985344,1736916644232,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.232",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985346,1736916644241,"fUST",-550.77,0.00019589,3,"2025-01-15T04:50:44.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985347,1736916644250,"fUST",-2486.58,0.00019589,3,"2025-01-15T04:50:44.250",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985348,1736916644259,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:44.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985349,1736916644269,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985350,1736916644278,"fUST",-151.0,0.00019589,2,"2025-01-15T04:50:44.278",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985351,1736916644288,"fUST",-500.0,0.00019589,3,"2025-01-15T04:50:44.288",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985352,1736916644297,"fUST",-154.52,0.00019589,2,"2025-01-15T04:50:44.297",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985353,1736916644306,"fUST",-243.22012971,0.0001959,2,"2025-01-15T04:50:44.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985354,1736916644316,"fUST",-151.0,0.000197,2,"2025-01-15T04:50:44.316",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985355,1736916644325,"fUST",-500.0,0.00019721,2,"2025-01-15T04:50:44.325",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985356,1736916644334,"fUST",-156.08035,0.00019726,2,"2025-01-15T04:50:44.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985357,1736916644343,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:44.343",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985358,1736916644354,"fUST",-181.5,0.00019726,3,"2025-01-15T04:50:44.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985359,1736916644363,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985360,1736916644373,"fUST",-505.27912168,0.00019726,3,"2025-01-15T04:50:44.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985361,1736916644382,"fUST",-742.49,0.00019726,3,"2025-01-15T04:50:44.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985362,1736916644392,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.392",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985363,1736916644401,"fUST",-169.24,0.00019726,3,"2025-01-15T04:50:44.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985364,1736916644411,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:44.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985365,1736916644420,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.420",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985366,1736916644430,"fUST",-594.61401294,0.00019726,3,"2025-01-15T04:50:44.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985367,1736916644439,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985368,1736916644450,"fUST",-631.69,0.00019726,3,"2025-01-15T04:50:44.450",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985369,1736916644459,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985370,1736916644469,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:44.469",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985371,1736916644478,"fUST",-550.31,0.00019726,3,"2025-01-15T04:50:44.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985372,1736916644489,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985373,1736916644498,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985374,1736916644507,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985375,1736916644517,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985376,1736916644526,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.526",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985377,1736916644535,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985378,1736916644545,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985379,1736916644555,"fUST",-352.92874141,0.00019726,3,"2025-01-15T04:50:44.555",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985380,1736916644567,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985381,1736916644576,"fUST",-691.61,0.00019726,3,"2025-01-15T04:50:44.576",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985382,1736916644585,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.585",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985383,1736916644595,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.595",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985384,1736916644604,"fUST",-636.0234188,0.00019726,3,"2025-01-15T04:50:44.604",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985385,1736916644613,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.613",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985386,1736916644623,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.623",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985387,1736916644632,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.632",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985388,1736916644641,"fUST",-474.469349,0.00019726,2,"2025-01-15T04:50:44.641",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985389,1736916644651,"fUST",-474.469349,0.00019726,2,"2025-01-15T04:50:44.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985390,1736916644660,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.660",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985391,1736916644669,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.669",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985392,1736916644679,"fUST",-205.204769,0.00019726,2,"2025-01-15T04:50:44.679",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985393,1736916644688,"fUST",-205.204769,0.00019726,2,"2025-01-15T04:50:44.688",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985394,1736916644697,"fUST",-205.204769,0.00019726,2,"2025-01-15T04:50:44.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985395,1736916644707,"fUST",-205.204769,0.00019726,2,"2025-01-15T04:50:44.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985396,1736916644716,"fUST",-543.62958107,0.00019726,3,"2025-01-15T04:50:44.716",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985397,1736916644726,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.726",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985398,1736916644735,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985399,1736916644745,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985400,1736916644754,"fUST",-355.56,0.00019726,3,"2025-01-15T04:50:44.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985401,1736916644763,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985402,1736916644772,"fUST",-155.74779909,0.00019726,3,"2025-01-15T04:50:44.772",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985403,1736916644782,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985404,1736916644791,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.791",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985405,1736916644800,"fUST",-450.9637981,0.00019726,3,"2025-01-15T04:50:44.800",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985406,1736916644810,"fUST",-633.68,0.00019726,2,"2025-01-15T04:50:44.810",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985407,1736916644819,"fUST",-228.219024,0.00019726,2,"2025-01-15T04:50:44.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985408,1736916644829,"fUST",-228.219024,0.00019726,2,"2025-01-15T04:50:44.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985409,1736916644838,"fUST",-228.219024,0.00019726,2,"2025-01-15T04:50:44.838",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985410,1736916644848,"fUST",-228.219024,0.00019726,2,"2025-01-15T04:50:44.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985411,1736916644857,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.857",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985412,1736916644867,"fUST",-3854.09,0.00019726,3,"2025-01-15T04:50:44.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985413,1736916644876,"fUST",-168.040208,0.00019726,2,"2025-01-15T04:50:44.876",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985414,1736916644885,"fUST",-168.040208,0.00019726,2,"2025-01-15T04:50:44.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985415,1736916644895,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.895",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985416,1736916644904,"fUST",-468.82,0.00019726,3,"2025-01-15T04:50:44.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985417,1736916644914,"fUST",-4218.29,0.00019726,3,"2025-01-15T04:50:44.914",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985418,1736916644924,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.924",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985419,1736916644933,"fUST",-926.75,0.00019726,3,"2025-01-15T04:50:44.933",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985420,1736916644942,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.942",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985421,1736916644952,"fUST",-1293.58,0.00019726,3,"2025-01-15T04:50:44.952",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985422,1736916644965,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.965",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985423,1736916644974,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985424,1736916644983,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:44.983",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985425,1736916644994,"fUST",-805.03,0.00019726,3,"2025-01-15T04:50:44.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985426,1736916645003,"fUST",-472.47171797,0.00019726,3,"2025-01-15T04:50:45.003",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985427,1736916645013,"fUST",-205.42317289,0.00019726,3,"2025-01-15T04:50:45.013",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985428,1736916645023,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985429,1736916645033,"fUST",-13667.5,0.00019726,3,"2025-01-15T04:50:45.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985430,1736916645044,"fUST",-480.36,0.00019726,3,"2025-01-15T04:50:45.044",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985431,1736916645054,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.054",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985432,1736916645067,"fUST",-655.22,0.00019726,3,"2025-01-15T04:50:45.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985433,1736916645077,"fUST",-1080.86,0.00019726,3,"2025-01-15T04:50:45.077",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985434,1736916645087,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.087",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985435,1736916645096,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.096",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985436,1736916645106,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.106",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985437,1736916645115,"fUST",-1373.43,0.00019726,3,"2025-01-15T04:50:45.115",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985438,1736916645124,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.124",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985439,1736916645134,"fUST",-1827.85,0.00019726,3,"2025-01-15T04:50:45.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985440,1736916645143,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.143",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985441,1736916645153,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.153",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985442,1736916645163,"fUST",-599.91,0.00019726,3,"2025-01-15T04:50:45.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985443,1736916645172,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.172",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985444,1736916645182,"fUST",-712.76,0.00019726,3,"2025-01-15T04:50:45.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985445,1736916645192,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985446,1736916645202,"fUST",-807.76,0.00019726,3,"2025-01-15T04:50:45.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985447,1736916645212,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:45.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985448,1736916645221,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985449,1736916645231,"fUST",-684.89,0.00019726,3,"2025-01-15T04:50:45.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985450,1736916645240,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:45.240",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985451,1736916645249,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:45.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985452,1736916645259,"fUST",-153.355007,0.00019726,2,"2025-01-15T04:50:45.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985453,1736916645268,"fUST",-1567.61,0.00019726,3,"2025-01-15T04:50:45.268",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985454,1736916645277,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985455,1736916645287,"fUST",-926.078604,0.00019726,2,"2025-01-15T04:50:45.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985456,1736916645296,"fUST",-926.078604,0.00019726,2,"2025-01-15T04:50:45.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985457,1736916645306,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985458,1736916645315,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985459,1736916645325,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.325",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985460,1736916645334,"fUST",-757.07,0.00019726,3,"2025-01-15T04:50:45.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985461,1736916645344,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.344",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985462,1736916645354,"fUST",-706.38,0.00019726,3,"2025-01-15T04:50:45.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985463,1736916645363,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985464,1736916645372,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.372",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985465,1736916645381,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985466,1736916645391,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985467,1736916645401,"fUST",-3983.37,0.00019726,3,"2025-01-15T04:50:45.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985468,1736916645411,"fUST",-1461.541656,0.00019726,2,"2025-01-15T04:50:45.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985469,1736916645421,"fUST",-1461.541656,0.00019726,2,"2025-01-15T04:50:45.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985470,1736916645431,"fUST",-1461.541656,0.00019726,2,"2025-01-15T04:50:45.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985471,1736916645441,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.441",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985472,1736916645451,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.451",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985473,1736916645461,"fUST",-1461.541656,0.00019726,2,"2025-01-15T04:50:45.461",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985474,1736916645470,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985475,1736916645481,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.481",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985476,1736916645491,"fUST",-5135.68,0.00019726,2,"2025-01-15T04:50:45.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985479,1736916645597,"fUST",-4712.04,0.00019726,3,"2025-01-15T04:50:45.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985481,1736916645610,"fUST",-624.76,0.00019726,3,"2025-01-15T04:50:45.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985483,1736916645620,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.620",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985485,1736916645630,"fUST",-673.49,0.00019726,3,"2025-01-15T04:50:45.630",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985487,1736916645639,"fUST",-610.45,0.00019726,3,"2025-01-15T04:50:45.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985489,1736916645648,"fUST",-550.77,0.00019726,3,"2025-01-15T04:50:45.648",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985491,1736916645657,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985492,1736916645667,"fUST",-2486.58,0.00019726,3,"2025-01-15T04:50:45.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985493,1736916645682,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.682",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985494,1736916645692,"fUST",-151.0,0.00019726,2,"2025-01-15T04:50:45.692",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985495,1736916645701,"fUST",-500.0,0.00019726,3,"2025-01-15T04:50:45.701",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985496,1736916645710,"fUST",-243.22012971,0.00019762,2,"2025-01-15T04:50:45.710",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985497,1736916645722,"fUST",-503.528783,0.00019799,2,"2025-01-15T04:50:45.722",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985498,1736916645733,"fUST",-1369.54381588,0.000198,2,"2025-01-15T04:50:45.733",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985499,1736916645744,"fUST",-1369.54381587,0.000198,2,"2025-01-15T04:50:45.744",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985500,1736916645754,"fUST",-1369.54381587,0.000198,2,"2025-01-15T04:50:45.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985501,1736916645763,"fUST",-1369.54381587,0.000198,2,"2025-01-15T04:50:45.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985502,1736916645774,"fUST",-151.0,0.000198,2,"2025-01-15T04:50:45.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985503,1736916645783,"fUST",-151.0,0.000198,2,"2025-01-15T04:50:45.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985504,1736916645792,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:45.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985505,1736916645802,"fUST",-742.49,0.00019863,3,"2025-01-15T04:50:45.802",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985506,1736916645810,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:45.810",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985507,1736916645820,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.820",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985508,1736916645829,"fUST",-155.18,0.00019863,3,"2025-01-15T04:50:45.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985509,1736916645838,"fUST",-631.69,0.00019863,3,"2025-01-15T04:50:45.838",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985511,1736916645848,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985512,1736916645857,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:45.857",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985514,1736916645866,"fUST",-550.31,0.00019863,3,"2025-01-15T04:50:45.866",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985516,1736916645875,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.875",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985518,1736916645885,"fUST",-372.72,0.00019863,3,"2025-01-15T04:50:45.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985520,1736916645894,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.894",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985522,1736916645904,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985523,1736916645913,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.913",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985524,1736916645923,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.923",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985525,1736916645932,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.932",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985526,1736916645941,"fUST",-691.61,0.00019863,3,"2025-01-15T04:50:45.941",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985527,1736916645951,"fUST",-499.11,0.00019863,3,"2025-01-15T04:50:45.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985528,1736916645965,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.965",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985529,1736916645975,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.975",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985530,1736916645985,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:45.985",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985531,1736916645994,"fUST",-474.469349,0.00019863,2,"2025-01-15T04:50:45.994",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985532,1736916646005,"fUST",-474.469349,0.00019863,2,"2025-01-15T04:50:46.005",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985533,1736916646014,"fUST",-519.78,0.00019863,3,"2025-01-15T04:50:46.014",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985534,1736916646024,"fUST",-491.53949118,0.00019863,3,"2025-01-15T04:50:46.024",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985535,1736916646034,"fUST",-205.204769,0.00019863,2,"2025-01-15T04:50:46.034",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985536,1736916646043,"fUST",-205.204769,0.00019863,2,"2025-01-15T04:50:46.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985537,1736916646052,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.052",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985538,1736916646062,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.062",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985540,1736916646071,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985541,1736916646081,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985542,1736916646090,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985543,1736916646099,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.099",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985544,1736916646109,"fUST",-633.68,0.00019863,2,"2025-01-15T04:50:46.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985545,1736916646118,"fUST",-228.219024,0.00019863,2,"2025-01-15T04:50:46.118",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985547,1736916646127,"fUST",-228.219024,0.00019863,2,"2025-01-15T04:50:46.127",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985549,1736916646136,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.136",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985551,1736916646146,"fUST",-3854.09,0.00019863,3,"2025-01-15T04:50:46.146",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985553,1736916646155,"fUST",-168.040208,0.00019863,2,"2025-01-15T04:50:46.155",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985554,1736916646165,"fUST",-168.040208,0.00019863,2,"2025-01-15T04:50:46.165",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985555,1736916646174,"fUST",-168.040208,0.00019863,2,"2025-01-15T04:50:46.174",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985556,1736916646183,"fUST",-168.040214,0.00019863,2,"2025-01-15T04:50:46.183",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985557,1736916646193,"fUST",-4218.29,0.00019863,3,"2025-01-15T04:50:46.193",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985558,1736916646202,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985559,1736916646212,"fUST",-926.75,0.00019863,3,"2025-01-15T04:50:46.212",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985560,1736916646221,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985561,1736916646231,"fUST",-1293.58,0.00019863,3,"2025-01-15T04:50:46.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985562,1736916646241,"fUST",-210.59,0.00019863,3,"2025-01-15T04:50:46.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985563,1736916646250,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.250",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985564,1736916646259,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985565,1736916646269,"fUST",-805.03,0.00019863,3,"2025-01-15T04:50:46.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985566,1736916646278,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.278",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985567,1736916646288,"fUST",-13667.5,0.00019863,3,"2025-01-15T04:50:46.288",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985568,1736916646298,"fUST",-655.22,0.00019863,3,"2025-01-15T04:50:46.298",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985569,1736916646307,"fUST",-1080.86,0.00019863,3,"2025-01-15T04:50:46.307",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985570,1736916646317,"fUST",-362.41969437,0.00019863,3,"2025-01-15T04:50:46.317",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985571,1736916646326,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.326",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985572,1736916646336,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.336",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985573,1736916646346,"fUST",-1373.43,0.00019863,3,"2025-01-15T04:50:46.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985574,1736916646362,"fUST",-1827.85,0.00019863,3,"2025-01-15T04:50:46.362",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985575,1736916646372,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.372",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985576,1736916646381,"fUST",-599.91,0.00019863,3,"2025-01-15T04:50:46.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985577,1736916646390,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.390",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985578,1736916646400,"fUST",-712.76,0.00019863,3,"2025-01-15T04:50:46.400",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985579,1736916646410,"fUST",-440.64,0.00019863,3,"2025-01-15T04:50:46.410",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985580,1736916646419,"fUST",-807.76,0.00019863,3,"2025-01-15T04:50:46.419",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985581,1736916646429,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:46.429",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985582,1736916646442,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:46.442",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985583,1736916646455,"fUST",-526.65430389,0.00019863,3,"2025-01-15T04:50:46.455",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985584,1736916646465,"fUST",-684.89,0.00019863,3,"2025-01-15T04:50:46.465",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985585,1736916646474,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:46.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985586,1736916646483,"fUST",-1567.61,0.00019863,3,"2025-01-15T04:50:46.483",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985587,1736916646493,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.493",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985588,1736916646503,"fUST",-926.078604,0.00019863,2,"2025-01-15T04:50:46.503",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985589,1736916646513,"fUST",-926.078604,0.00019863,2,"2025-01-15T04:50:46.513",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985590,1736916646523,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.523",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985591,1736916646532,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.532",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985592,1736916646543,"fUST",-445.8,0.00019863,3,"2025-01-15T04:50:46.543",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985593,1736916646552,"fUST",-757.07,0.00019863,3,"2025-01-15T04:50:46.552",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985594,1736916646562,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.562",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985595,1736916646571,"fUST",-706.38,0.00019863,3,"2025-01-15T04:50:46.571",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985596,1736916646581,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985597,1736916646590,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.590",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985598,1736916646599,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.599",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985599,1736916646609,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.609",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985600,1736916646619,"fUST",-3983.37,0.00019863,3,"2025-01-15T04:50:46.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985601,1736916646629,"fUST",-1461.541656,0.00019863,2,"2025-01-15T04:50:46.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985602,1736916646638,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.638",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985603,1736916646648,"fUST",-1461.541666,0.00019863,2,"2025-01-15T04:50:46.648",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985604,1736916646657,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985605,1736916646667,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985606,1736916646676,"fUST",-5135.68,0.00019863,2,"2025-01-15T04:50:46.676",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985607,1736916646685,"fUST",-4712.04,0.00019863,3,"2025-01-15T04:50:46.685",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985608,1736916646695,"fUST",-624.76,0.00019863,3,"2025-01-15T04:50:46.695",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985609,1736916646705,"fUST",-253.22032375,0.00019863,3,"2025-01-15T04:50:46.705",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985610,1736916646714,"fUST",-673.49,0.00019863,3,"2025-01-15T04:50:46.714",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985611,1736916646724,"fUST",-610.45,0.00019863,3,"2025-01-15T04:50:46.724",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985612,1736916646734,"fUST",-550.77,0.00019863,3,"2025-01-15T04:50:46.734",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985613,1736916646743,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985614,1736916646751,"fUST",-2486.58,0.00019863,3,"2025-01-15T04:50:46.751",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985615,1736916646761,"fUST",-210.0,0.00019863,3,"2025-01-15T04:50:46.761",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985616,1736916646770,"fUST",-151.0,0.00019863,2,"2025-01-15T04:50:46.770",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985617,1736916646779,"fUST",-500.0,0.00019863,3,"2025-01-15T04:50:46.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985618,1736916646789,"fUST",-151.0,0.000199,2,"2025-01-15T04:50:46.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985619,1736916646798,"fUST",-151.0,0.000199,2,"2025-01-15T04:50:46.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985620,1736916646807,"fUST",-243.22012971,0.00019934,2,"2025-01-15T04:50:46.807",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985621,1736916646817,"fUST",-9677.42369375,0.00019972,2,"2025-01-15T04:50:46.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985622,1736916646826,"fUST",-500.0,0.00019972,2,"2025-01-15T04:50:46.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985623,1736916646835,"fUST",-500.0,0.00019972,2,"2025-01-15T04:50:46.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985624,1736916646845,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985625,1736916646854,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985626,1736916646864,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.864",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985627,1736916646873,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.873",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985628,1736916646883,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.883",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985629,1736916646892,"fUST",-162.0,0.00019975,2,"2025-01-15T04:50:46.892",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985630,1736916646902,"fUST",-167.91,0.00019975,2,"2025-01-15T04:50:46.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985631,1736916646911,"fUST",-151.0,0.00019982,2,"2025-01-15T04:50:46.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985632,1736916646921,"fUST",-926.078604,0.00019982,2,"2025-01-15T04:50:46.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985633,1736916646931,"fUST",-926.0786,0.00019982,2,"2025-01-15T04:50:46.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985634,1736916646940,"fUST",-454.55791135,0.00019999,2,"2025-01-15T04:50:46.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985635,1736916646951,"fUST",-206.540068,0.00019999,2,"2025-01-15T04:50:46.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985636,1736916646965,"fUST",-13463.88282296,0.00019999,5,"2025-01-15T04:50:46.965",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985637,1736916646975,"fUST",-5395.04510311,0.00019999,5,"2025-01-15T04:50:46.975",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985638,1736916646985,"fUST",-71744.24667555,0.0002,5,"2025-01-15T04:50:46.985",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985639,1736916646995,"fUST",-150.0,0.0002,2,"2025-01-15T04:50:46.995",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985640,1736916647007,"fUST",-151.0,0.0002,3,"2025-01-15T04:50:47.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985641,1736916647019,"fUST",-742.49,0.0002,3,"2025-01-15T04:50:47.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985642,1736916647032,"fUST",-631.69,0.0002,3,"2025-01-15T04:50:47.032",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985643,1736916647044,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.044",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985644,1736916647055,"fUST",-151.0,0.0002,2,"2025-01-15T04:50:47.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985645,1736916647065,"fUST",-151.0,0.0002,2,"2025-01-15T04:50:47.065",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985646,1736916647076,"fUST",-550.31,0.0002,3,"2025-01-15T04:50:47.076",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985647,1736916647086,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.086",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985648,1736916647095,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985649,1736916647104,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.104",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985650,1736916647115,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.115",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985651,1736916647124,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.124",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985652,1736916647134,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985653,1736916647143,"fUST",-691.61,0.0002,3,"2025-01-15T04:50:47.143",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985654,1736916647153,"fUST",-261.93101736,0.0002,3,"2025-01-15T04:50:47.153",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985655,1736916647162,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.162",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985656,1736916647171,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.171",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985657,1736916647181,"fUST",-474.469349,0.0002,2,"2025-01-15T04:50:47.181",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985658,1736916647191,"fUST",-474.469349,0.0002,2,"2025-01-15T04:50:47.191",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985659,1736916647202,"fUST",-474.469349,0.0002,2,"2025-01-15T04:50:47.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985660,1736916647211,"fUST",-474.469355,0.0002,2,"2025-01-15T04:50:47.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985661,1736916647222,"fUST",-205.204769,0.0002,2,"2025-01-15T04:50:47.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985662,1736916647231,"fUST",-205.204776,0.0002,2,"2025-01-15T04:50:47.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985663,1736916647240,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.240",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985664,1736916647249,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985665,1736916647259,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985666,1736916647268,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.268",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985667,1736916647277,"fUST",-633.68,0.0002,2,"2025-01-15T04:50:47.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985668,1736916647286,"fUST",-228.219024,0.0002,2,"2025-01-15T04:50:47.286",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985669,1736916647296,"fUST",-228.219032,0.0002,2,"2025-01-15T04:50:47.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985670,1736916647305,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.305",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985671,1736916647315,"fUST",-3854.09,0.0002,3,"2025-01-15T04:50:47.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985672,1736916647324,"fUST",-4218.29,0.0002,3,"2025-01-15T04:50:47.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985673,1736916647334,"fUST",-290.33361743,0.0002,3,"2025-01-15T04:50:47.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985674,1736916647343,"fUST",-926.75,0.0002,3,"2025-01-15T04:50:47.343",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985675,1736916647353,"fUST",-168.85,0.0002,3,"2025-01-15T04:50:47.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985676,1736916647363,"fUST",-1293.58,0.0002,3,"2025-01-15T04:50:47.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985677,1736916647373,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985678,1736916647382,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985679,1736916647391,"fUST",-805.03,0.0002,3,"2025-01-15T04:50:47.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985680,1736916647400,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.400",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985681,1736916647410,"fUST",-13667.5,0.0002,3,"2025-01-15T04:50:47.410",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985682,1736916647420,"fUST",-655.22,0.0002,3,"2025-01-15T04:50:47.420",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985683,1736916647430,"fUST",-1080.86,0.0002,3,"2025-01-15T04:50:47.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985684,1736916647439,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.439",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985685,1736916647449,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985686,1736916647459,"fUST",-1373.43,0.0002,3,"2025-01-15T04:50:47.459",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985687,1736916647468,"fUST",-1827.85,0.0002,3,"2025-01-15T04:50:47.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985688,1736916647477,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.477",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985689,1736916647487,"fUST",-599.91,0.0002,3,"2025-01-15T04:50:47.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985690,1736916647496,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.496",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985691,1736916647506,"fUST",-712.76,0.0002,3,"2025-01-15T04:50:47.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985692,1736916647515,"fUST",-807.76,0.0002,3,"2025-01-15T04:50:47.515",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985693,1736916647525,"fUST",-684.89,0.0002,3,"2025-01-15T04:50:47.525",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985694,1736916647534,"fUST",-1567.61,0.0002,3,"2025-01-15T04:50:47.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985695,1736916647543,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.543",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985696,1736916647553,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.553",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985697,1736916647562,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.562",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985698,1736916647572,"fUST",-757.07,0.0002,3,"2025-01-15T04:50:47.572",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985699,1736916647581,"fUST",-222.78,0.0002,3,"2025-01-15T04:50:47.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985700,1736916647590,"fUST",-706.38,0.0002,3,"2025-01-15T04:50:47.590",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985701,1736916647600,"fUST",-596.85111797,0.0002,3,"2025-01-15T04:50:47.600",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985702,1736916647609,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.609",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985703,1736916647619,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.619",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985704,1736916647628,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.628",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985705,1736916647638,"fUST",-3983.37,0.0002,3,"2025-01-15T04:50:47.638",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985706,1736916647647,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.647",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985707,1736916647657,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985708,1736916647666,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.666",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985709,1736916647675,"fUST",-5135.68,0.0002,2,"2025-01-15T04:50:47.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985710,1736916647684,"fUST",-4712.04,0.0002,3,"2025-01-15T04:50:47.684",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985711,1736916647694,"fUST",-624.76,0.0002,3,"2025-01-15T04:50:47.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985712,1736916647705,"fUST",-673.49,0.0002,3,"2025-01-15T04:50:47.705",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985713,1736916647715,"fUST",-610.45,0.0002,3,"2025-01-15T04:50:47.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985714,1736916647725,"fUST",-550.77,0.0002,3,"2025-01-15T04:50:47.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985715,1736916647735,"fUST",-2486.58,0.0002,3,"2025-01-15T04:50:47.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985716,1736916647744,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.744",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985717,1736916647754,"fUST",-151.0,0.0002,2,"2025-01-15T04:50:47.754",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985718,1736916647763,"fUST",-500.0,0.0002,3,"2025-01-15T04:50:47.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985719,1736916647772,"fUST",-510.69596999,0.00020021,2,"2025-01-15T04:50:47.772",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985720,1736916647782,"fUST",-502.23887962,0.00020021,2,"2025-01-15T04:50:47.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985721,1736916647791,"fUST",-2570.79198281,0.00020036,2,"2025-01-15T04:50:47.791",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985722,1736916647801,"fUST",-620.0,0.000201,2,"2025-01-15T04:50:47.801",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985723,1736916647810,"fUST",-243.22012971,0.00020107,2,"2025-01-15T04:50:47.810",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985724,1736916647820,"fUST",-742.49,0.00020136,3,"2025-01-15T04:50:47.820",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985725,1736916647830,"fUST",-631.69,0.00020136,3,"2025-01-15T04:50:47.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985726,1736916647839,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:47.839",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985727,1736916647848,"fUST",-151.0,0.00020136,2,"2025-01-15T04:50:47.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985728,1736916647858,"fUST",-550.31,0.00020136,3,"2025-01-15T04:50:47.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985729,1736916647868,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:47.868",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985730,1736916647971,"fUST",-596.75,0.00020136,3,"2025-01-15T04:50:47.971",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985731,1736916647981,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:47.981",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985732,1736916647991,"fUST",-309.58,0.00020136,3,"2025-01-15T04:50:47.991",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985733,1736916648001,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.001",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985734,1736916648011,"fUST",-442.76,0.00020136,3,"2025-01-15T04:50:48.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985735,1736916648021,"fUST",-691.61,0.00020136,3,"2025-01-15T04:50:48.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985736,1736916648031,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985737,1736916648040,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.040",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985738,1736916648050,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.050",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985739,1736916648059,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985740,1736916648069,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985741,1736916648079,"fUST",-633.68,0.00020136,2,"2025-01-15T04:50:48.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985742,1736916648088,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985743,1736916648098,"fUST",-3854.09,0.00020136,3,"2025-01-15T04:50:48.098",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985744,1736916648107,"fUST",-4218.29,0.00020136,3,"2025-01-15T04:50:48.107",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985745,1736916648117,"fUST",-926.75,0.00020136,3,"2025-01-15T04:50:48.117",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985746,1736916648127,"fUST",-1293.58,0.00020136,3,"2025-01-15T04:50:48.127",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985747,1736916648137,"fUST",-390.20903502,0.00020136,3,"2025-01-15T04:50:48.137",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985748,1736916648146,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.146",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985749,1736916648156,"fUST",-805.03,0.00020136,3,"2025-01-15T04:50:48.156",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985750,1736916648166,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.166",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985751,1736916648175,"fUST",-13667.5,0.00020136,3,"2025-01-15T04:50:48.175",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985752,1736916648185,"fUST",-655.22,0.00020136,3,"2025-01-15T04:50:48.185",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985753,1736916648196,"fUST",-1080.86,0.00020136,3,"2025-01-15T04:50:48.196",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985754,1736916648206,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.206",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985755,1736916648216,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.216",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985756,1736916648226,"fUST",-1373.43,0.00020136,3,"2025-01-15T04:50:48.226",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985757,1736916648235,"fUST",-1827.85,0.00020136,3,"2025-01-15T04:50:48.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985758,1736916648245,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.245",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985759,1736916648255,"fUST",-599.91,0.00020136,3,"2025-01-15T04:50:48.255",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985760,1736916648265,"fUST",-439.82,0.00020136,3,"2025-01-15T04:50:48.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985761,1736916648275,"fUST",-712.76,0.00020136,3,"2025-01-15T04:50:48.275",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985762,1736916648284,"fUST",-807.76,0.00020136,3,"2025-01-15T04:50:48.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985763,1736916648294,"fUST",-684.89,0.00020136,3,"2025-01-15T04:50:48.294",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985764,1736916648303,"fUST",-1567.61,0.00020136,3,"2025-01-15T04:50:48.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985765,1736916648313,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985766,1736916648322,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.322",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985767,1736916648332,"fUST",-757.07,0.00020136,3,"2025-01-15T04:50:48.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985768,1736916648341,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.341",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985769,1736916648351,"fUST",-706.38,0.00020136,3,"2025-01-15T04:50:48.351",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985770,1736916648361,"fUST",-643.62777422,0.00020136,3,"2025-01-15T04:50:48.361",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985771,1736916648371,"fUST",-375.85244499,0.00020136,3,"2025-01-15T04:50:48.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985772,1736916648381,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.381",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985773,1736916648391,"fUST",-3983.37,0.00020136,3,"2025-01-15T04:50:48.391",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985774,1736916648401,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.401",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985775,1736916648411,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.411",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985776,1736916648421,"fUST",-630.45,0.00020136,3,"2025-01-15T04:50:48.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985777,1736916648431,"fUST",-5135.68,0.00020136,2,"2025-01-15T04:50:48.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985778,1736916648441,"fUST",-4712.04,0.00020136,3,"2025-01-15T04:50:48.441",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985779,1736916648454,"fUST",-624.76,0.00020136,3,"2025-01-15T04:50:48.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985780,1736916648464,"fUST",-673.49,0.00020136,3,"2025-01-15T04:50:48.464",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985781,1736916648474,"fUST",-610.45,0.00020136,3,"2025-01-15T04:50:48.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985782,1736916648483,"fUST",-550.77,0.00020136,3,"2025-01-15T04:50:48.483",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985783,1736916648494,"fUST",-2486.58,0.00020136,3,"2025-01-15T04:50:48.494",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985784,1736916648504,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.504",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985785,1736916648514,"fUST",-500.0,0.00020136,3,"2025-01-15T04:50:48.514",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985786,1736916648523,"fUST",-151.0,0.000202,3,"2025-01-15T04:50:48.523",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985787,1736916648533,"fUST",-429.34638795,0.00020221,2,"2025-01-15T04:50:48.533",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985788,1736916648544,"fUST",-500.0,0.00020221,2,"2025-01-15T04:50:48.544",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985789,1736916648554,"fUST",-150.555,0.00020231,2,"2025-01-15T04:50:48.554",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985790,1736916648563,"fUST",-537.127,0.00020231,2,"2025-01-15T04:50:48.563",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985791,1736916648573,"fUST",-2090.829,0.00020231,2,"2025-01-15T04:50:48.573",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985792,1736916648582,"fUST",-2331.833,0.00020231,2,"2025-01-15T04:50:48.582",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985793,1736916648591,"fUST",-395.0,0.00020231,2,"2025-01-15T04:50:48.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985794,1736916648601,"fUST",-180.472,0.00020231,2,"2025-01-15T04:50:48.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985795,1736916648611,"fUST",-564.33329284,0.00020257,2,"2025-01-15T04:50:48.611",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985796,1736916648621,"fUST",-500.51504874,0.00020264,2,"2025-01-15T04:50:48.621",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985797,1736916648631,"fUST",-500.19273514,0.00020264,2,"2025-01-15T04:50:48.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985798,1736916648641,"fUST",-500.3037617,0.00020264,2,"2025-01-15T04:50:48.641",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985799,1736916648651,"fUST",-500.0,0.00020264,2,"2025-01-15T04:50:48.651",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985800,1736916648661,"fUST",-500.0,0.00020264,2,"2025-01-15T04:50:48.661",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985801,1736916648671,"fUST",-500.0,0.00020264,2,"2025-01-15T04:50:48.671",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985802,1736916648681,"fUST",-500.0,0.00020264,2,"2025-01-15T04:50:48.681",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985803,1736916648691,"fUST",-500.0,0.00020264,2,"2025-01-15T04:50:48.691",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985804,1736916648705,"fUST",-742.49,0.00020273,3,"2025-01-15T04:50:48.705",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985805,1736916648715,"fUST",-631.69,0.00020273,3,"2025-01-15T04:50:48.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985806,1736916648725,"fUST",-460.16,0.00020273,3,"2025-01-15T04:50:48.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985807,1736916648735,"fUST",-550.31,0.00020273,3,"2025-01-15T04:50:48.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985808,1736916648745,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985809,1736916648755,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985810,1736916648765,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985811,1736916648775,"fUST",-691.61,0.00020273,3,"2025-01-15T04:50:48.775",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985812,1736916648785,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.785",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985813,1736916648795,"fUST",-239.29,0.00020273,3,"2025-01-15T04:50:48.795",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985814,1736916648805,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.805",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985815,1736916648816,"fUST",-321.17,0.00020273,3,"2025-01-15T04:50:48.816",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985816,1736916648826,"fUST",-478.95,0.00020273,3,"2025-01-15T04:50:48.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985817,1736916648835,"fUST",-633.68,0.00020273,2,"2025-01-15T04:50:48.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985818,1736916648845,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985819,1736916648855,"fUST",-3854.09,0.00020273,3,"2025-01-15T04:50:48.855",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985820,1736916648865,"fUST",-4218.29,0.00020273,3,"2025-01-15T04:50:48.865",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985821,1736916648875,"fUST",-926.75,0.00020273,3,"2025-01-15T04:50:48.875",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985822,1736916648885,"fUST",-1293.58,0.00020273,3,"2025-01-15T04:50:48.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985823,1736916648894,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.894",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985824,1736916648904,"fUST",-805.03,0.00020273,3,"2025-01-15T04:50:48.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985825,1736916648914,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.914",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985826,1736916648924,"fUST",-13667.5,0.00020273,3,"2025-01-15T04:50:48.924",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985827,1736916648934,"fUST",-655.22,0.00020273,3,"2025-01-15T04:50:48.934",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985828,1736916648944,"fUST",-1080.86,0.00020273,3,"2025-01-15T04:50:48.944",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985829,1736916648958,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985830,1736916648969,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:48.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985831,1736916648979,"fUST",-1373.43,0.00020273,3,"2025-01-15T04:50:48.979",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985832,1736916648989,"fUST",-1827.85,0.00020273,3,"2025-01-15T04:50:48.989",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985833,1736916649000,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.000",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985834,1736916649009,"fUST",-599.91,0.00020273,3,"2025-01-15T04:50:49.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985835,1736916649019,"fUST",-712.76,0.00020273,3,"2025-01-15T04:50:49.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985836,1736916649031,"fUST",-807.76,0.00020273,3,"2025-01-15T04:50:49.031",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985837,1736916649041,"fUST",-684.89,0.00020273,3,"2025-01-15T04:50:49.041",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985838,1736916649051,"fUST",-1567.61,0.00020273,3,"2025-01-15T04:50:49.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985839,1736916649061,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985840,1736916649071,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985841,1736916649080,"fUST",-757.07,0.00020273,3,"2025-01-15T04:50:49.080",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985842,1736916649090,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985843,1736916649099,"fUST",-706.38,0.00020273,3,"2025-01-15T04:50:49.099",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985844,1736916649109,"fUST",-434.3809904,0.00020273,3,"2025-01-15T04:50:49.109",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985845,1736916649119,"fUST",-3983.37,0.00020273,3,"2025-01-15T04:50:49.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985846,1736916649128,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.128",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985847,1736916649138,"fUST",-606.33408695,0.00020273,3,"2025-01-15T04:50:49.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985848,1736916649148,"fUST",-5135.68,0.00020273,2,"2025-01-15T04:50:49.148",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985849,1736916649157,"fUST",-4712.04,0.00020273,3,"2025-01-15T04:50:49.157",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985850,1736916649167,"fUST",-624.76,0.00020273,3,"2025-01-15T04:50:49.167",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985851,1736916649177,"fUST",-673.49,0.00020273,3,"2025-01-15T04:50:49.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985852,1736916649187,"fUST",-610.45,0.00020273,3,"2025-01-15T04:50:49.187",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985853,1736916649198,"fUST",-550.77,0.00020273,3,"2025-01-15T04:50:49.198",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985854,1736916649208,"fUST",-2486.58,0.00020273,3,"2025-01-15T04:50:49.208",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985855,1736916649218,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.218",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985856,1736916649228,"fUST",-500.0,0.00020273,3,"2025-01-15T04:50:49.228",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985857,1736916649238,"fUST",-1000.0,0.00020278,2,"2025-01-15T04:50:49.238",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985858,1736916649248,"fUST",-243.22012971,0.00020279,2,"2025-01-15T04:50:49.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985859,1736916649258,"fUST",-1000.0,0.0002028,2,"2025-01-15T04:50:49.258",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985860,1736916649268,"fUST",-151.0,0.000203,4,"2025-01-15T04:50:49.268",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985861,1736916649277,"fUST",-1000.0,0.00020315,2,"2025-01-15T04:50:49.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985862,1736916649287,"fUST",-1000.0,0.00020348,2,"2025-01-15T04:50:49.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985863,1736916649296,"fUST",-14563.05513685,0.000204,2,"2025-01-15T04:50:49.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985864,1736916649306,"fUST",-14563.05513685,0.000204,2,"2025-01-15T04:50:49.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985865,1736916649315,"fUST",-14563.05513685,0.000204,2,"2025-01-15T04:50:49.315",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985866,1736916649325,"fUST",-12233.12,0.000204,2,"2025-01-15T04:50:49.325",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985867,1736916649334,"fUST",-2553.53,0.000204,2,"2025-01-15T04:50:49.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985868,1736916649344,"fUST",-1000.0,0.00020405,2,"2025-01-15T04:50:49.344",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985869,1736916649354,"fUST",-742.49,0.0002041,3,"2025-01-15T04:50:49.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985870,1736916649363,"fUST",-631.69,0.0002041,3,"2025-01-15T04:50:49.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985871,1736916649373,"fUST",-550.31,0.0002041,3,"2025-01-15T04:50:49.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985872,1736916649383,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985873,1736916649394,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985874,1736916649404,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.404",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985875,1736916649413,"fUST",-691.61,0.0002041,3,"2025-01-15T04:50:49.413",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985876,1736916649423,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.423",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985877,1736916649433,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985878,1736916649443,"fUST",-633.68,0.0002041,2,"2025-01-15T04:50:49.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985879,1736916649454,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985880,1736916649463,"fUST",-3854.09,0.0002041,3,"2025-01-15T04:50:49.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985881,1736916649473,"fUST",-4218.29,0.0002041,3,"2025-01-15T04:50:49.473",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985882,1736916649483,"fUST",-926.75,0.0002041,3,"2025-01-15T04:50:49.483",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985883,1736916649495,"fUST",-1293.58,0.0002041,3,"2025-01-15T04:50:49.495",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985884,1736916649506,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.506",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985885,1736916649516,"fUST",-805.03,0.0002041,3,"2025-01-15T04:50:49.516",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985886,1736916649525,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.525",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985887,1736916649536,"fUST",-13667.5,0.0002041,3,"2025-01-15T04:50:49.536",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985888,1736916649545,"fUST",-655.22,0.0002041,3,"2025-01-15T04:50:49.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985889,1736916649556,"fUST",-1080.86,0.0002041,3,"2025-01-15T04:50:49.556",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985890,1736916649567,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985891,1736916649578,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.578",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985892,1736916649587,"fUST",-1373.43,0.0002041,3,"2025-01-15T04:50:49.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985893,1736916649597,"fUST",-1827.85,0.0002041,3,"2025-01-15T04:50:49.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985894,1736916649607,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985895,1736916649617,"fUST",-599.91,0.0002041,3,"2025-01-15T04:50:49.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985896,1736916649627,"fUST",-712.76,0.0002041,3,"2025-01-15T04:50:49.627",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985897,1736916649637,"fUST",-807.76,0.0002041,3,"2025-01-15T04:50:49.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985898,1736916649647,"fUST",-684.89,0.0002041,3,"2025-01-15T04:50:49.647",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985899,1736916649656,"fUST",-1567.61,0.0002041,3,"2025-01-15T04:50:49.656",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985900,1736916649665,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.665",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985901,1736916649675,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985902,1736916649685,"fUST",-757.07,0.0002041,3,"2025-01-15T04:50:49.685",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985903,1736916649694,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985904,1736916649705,"fUST",-706.38,0.0002041,3,"2025-01-15T04:50:49.705",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985905,1736916649715,"fUST",-3983.37,0.0002041,3,"2025-01-15T04:50:49.715",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985906,1736916649725,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.725",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985907,1736916649735,"fUST",-5135.68,0.0002041,2,"2025-01-15T04:50:49.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985908,1736916649745,"fUST",-4712.04,0.0002041,3,"2025-01-15T04:50:49.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985909,1736916649755,"fUST",-624.76,0.0002041,3,"2025-01-15T04:50:49.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985910,1736916649765,"fUST",-673.49,0.0002041,3,"2025-01-15T04:50:49.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985911,1736916649774,"fUST",-610.45,0.0002041,3,"2025-01-15T04:50:49.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985912,1736916649783,"fUST",-550.77,0.0002041,3,"2025-01-15T04:50:49.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985913,1736916649793,"fUST",-2486.58,0.0002041,3,"2025-01-15T04:50:49.793",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985914,1736916649802,"fUST",-509.005628,0.0002041,3,"2025-01-15T04:50:49.802",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985915,1736916649812,"fUST",-500.0,0.0002041,3,"2025-01-15T04:50:49.812",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985916,1736916649821,"fUST",-794.46572101,0.00020424,2,"2025-01-15T04:50:49.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985917,1736916649830,"fUST",-2570.79198279,0.00020434,2,"2025-01-15T04:50:49.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985918,1736916649839,"fUST",-379.764613,0.00020447,2,"2025-01-15T04:50:49.839",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985919,1736916649849,"fUST",-14563.05513685,0.0002045,2,"2025-01-15T04:50:49.849",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985920,1736916649858,"fUST",-1000.0,0.00020451,2,"2025-01-15T04:50:49.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985921,1736916649868,"fUST",-160.0,0.00020451,3,"2025-01-15T04:50:49.868",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985922,1736916649878,"fUST",-243.22012971,0.00020452,2,"2025-01-15T04:50:49.878",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985923,1736916649888,"fUST",-1000.0,0.00020477,2,"2025-01-15T04:50:49.888",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985924,1736916649897,"fUST",-1000.0,0.00020483,2,"2025-01-15T04:50:49.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985925,1736916649906,"fUST",-1000.0,0.000205,2,"2025-01-15T04:50:49.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985926,1736916649915,"fUST",-1627.288577,0.000205,2,"2025-01-15T04:50:49.915",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985927,1736916649925,"fUST",-150.349382,0.000205,2,"2025-01-15T04:50:49.925",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985928,1736916649934,"fUST",-1000.0,0.00020531,2,"2025-01-15T04:50:49.934",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985929,1736916649943,"fUST",-1000.0,0.00020532,2,"2025-01-15T04:50:49.943",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985930,1736916649954,"fUST",-742.49,0.00020547,3,"2025-01-15T04:50:49.954",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985931,1736916649968,"fUST",-631.69,0.00020547,3,"2025-01-15T04:50:49.968",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985932,1736916649978,"fUST",-550.31,0.00020547,3,"2025-01-15T04:50:49.978",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985933,1736916649987,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:49.987",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985934,1736916649998,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:49.998",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985935,1736916650008,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.008",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985936,1736916650019,"fUST",-691.61,0.00020547,3,"2025-01-15T04:50:50.019",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985937,1736916650028,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.028",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985938,1736916650038,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.038",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985939,1736916650048,"fUST",-633.68,0.00020547,2,"2025-01-15T04:50:50.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985940,1736916650058,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.058",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985941,1736916650067,"fUST",-3854.09,0.00020547,3,"2025-01-15T04:50:50.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985942,1736916650077,"fUST",-4218.29,0.00020547,3,"2025-01-15T04:50:50.077",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985943,1736916650087,"fUST",-926.75,0.00020547,3,"2025-01-15T04:50:50.087",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985944,1736916650097,"fUST",-1293.58,0.00020547,3,"2025-01-15T04:50:50.097",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985945,1736916650193,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.193",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985946,1736916650203,"fUST",-805.03,0.00020547,3,"2025-01-15T04:50:50.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985947,1736916650213,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.213",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985948,1736916650223,"fUST",-13667.5,0.00020547,3,"2025-01-15T04:50:50.223",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985949,1736916650233,"fUST",-655.22,0.00020547,3,"2025-01-15T04:50:50.233",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985950,1736916650242,"fUST",-1080.86,0.00020547,3,"2025-01-15T04:50:50.242",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985951,1736916650253,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.253",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985952,1736916650262,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.262",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985953,1736916650272,"fUST",-1373.43,0.00020547,3,"2025-01-15T04:50:50.272",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985954,1736916650281,"fUST",-1827.85,0.00020547,3,"2025-01-15T04:50:50.281",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985955,1736916650291,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.291",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985956,1736916650300,"fUST",-599.91,0.00020547,3,"2025-01-15T04:50:50.300",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985957,1736916650310,"fUST",-712.76,0.00020547,3,"2025-01-15T04:50:50.310",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985958,1736916650320,"fUST",-807.76,0.00020547,3,"2025-01-15T04:50:50.320",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985959,1736916650330,"fUST",-684.89,0.00020547,3,"2025-01-15T04:50:50.330",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985960,1736916650339,"fUST",-1567.61,0.00020547,3,"2025-01-15T04:50:50.339",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985961,1736916650349,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985962,1736916650359,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985963,1736916650369,"fUST",-757.07,0.00020547,3,"2025-01-15T04:50:50.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985964,1736916650379,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.379",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985965,1736916650388,"fUST",-706.38,0.00020547,3,"2025-01-15T04:50:50.388",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985966,1736916650398,"fUST",-3983.37,0.00020547,3,"2025-01-15T04:50:50.398",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985967,1736916650407,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985968,1736916650417,"fUST",-5135.68,0.00020547,2,"2025-01-15T04:50:50.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985969,1736916650427,"fUST",-4712.04,0.00020547,3,"2025-01-15T04:50:50.427",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985970,1736916650437,"fUST",-624.76,0.00020547,3,"2025-01-15T04:50:50.437",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985971,1736916650447,"fUST",-610.45,0.00020547,3,"2025-01-15T04:50:50.447",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985972,1736916650457,"fUST",-673.49,0.00020547,3,"2025-01-15T04:50:50.457",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985973,1736916650467,"fUST",-550.77,0.00020547,3,"2025-01-15T04:50:50.467",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985974,1736916650477,"fUST",-2486.58,0.00020547,3,"2025-01-15T04:50:50.477",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985975,1736916650487,"fUST",-500.0,0.00020547,3,"2025-01-15T04:50:50.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985976,1736916650497,"fUST",-250.6,0.0002055,2,"2025-01-15T04:50:50.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985977,1736916650507,"fUST",-265.36,0.0002055,2,"2025-01-15T04:50:50.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985978,1736916650517,"fUST",-150.21,0.0002055,2,"2025-01-15T04:50:50.517",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985979,1736916650527,"fUST",-151.41572453,0.0002055,2,"2025-01-15T04:50:50.527",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985980,1736916650537,"fUST",-173.38169921,0.0002055,2,"2025-01-15T04:50:50.537",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985981,1736916650549,"fUST",-150.64876833,0.0002055,2,"2025-01-15T04:50:50.549",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985982,1736916650561,"fUST",-150.21,0.0002055,2,"2025-01-15T04:50:50.561",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985983,1736916650571,"fUST",-150.21,0.0002055,2,"2025-01-15T04:50:50.571",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985984,1736916650581,"fUST",-151.56769148,0.0002055,2,"2025-01-15T04:50:50.581",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985985,1736916650591,"fUST",-151.77874897,0.0002055,2,"2025-01-15T04:50:50.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985986,1736916650601,"fUST",-150.68117517,0.0002055,2,"2025-01-15T04:50:50.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985987,1736916650611,"fUST",-150.8058363,0.0002055,2,"2025-01-15T04:50:50.611",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985988,1736916650622,"fUST",-159.02999442,0.0002055,2,"2025-01-15T04:50:50.622",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985989,1736916650631,"fUST",-150.7553229,0.0002055,2,"2025-01-15T04:50:50.631",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985990,1736916650642,"fUST",-150.94523364,0.0002055,2,"2025-01-15T04:50:50.642",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985991,1736916650652,"fUST",-500.0,0.0002055,2,"2025-01-15T04:50:50.652",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985992,1736916650663,"fUST",-852.31722086,0.0002055,2,"2025-01-15T04:50:50.663",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985993,1736916650673,"fUST",-150.21,0.0002055,2,"2025-01-15T04:50:50.673",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985994,1736916650683,"fUST",-151.06744422,0.0002055,2,"2025-01-15T04:50:50.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985995,1736916650693,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.693",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985996,1736916650703,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985997,1736916650713,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.713",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985998,1736916650723,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348985999,1736916650733,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.733",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986000,1736916650743,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986001,1736916650752,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.752",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986002,1736916650763,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986003,1736916650773,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986004,1736916650782,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.782",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986005,1736916650792,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.792",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986006,1736916650801,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.801",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986007,1736916650811,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.811",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986008,1736916650821,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.821",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986009,1736916650830,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986010,1736916650840,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.840",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986011,1736916650850,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986012,1736916650860,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.860",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986013,1736916650870,"fUST",-669.98854226,0.0002055,2,"2025-01-15T04:50:50.870",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986014,1736916650880,"fUST",-669.98,0.0002055,2,"2025-01-15T04:50:50.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986015,1736916650890,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986016,1736916650899,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986017,1736916650909,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.909",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986018,1736916650919,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.919",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986019,1736916650929,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.929",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986020,1736916650939,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.939",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986021,1736916650949,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.949",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986022,1736916650962,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.962",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986023,1736916650972,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.972",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986024,1736916650982,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986025,1736916650992,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:50.992",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986026,1736916651003,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.003",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986027,1736916651013,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.013",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986028,1736916651023,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986029,1736916651033,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986030,1736916651043,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986031,1736916651053,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986032,1736916651063,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986033,1736916651073,"fUST",-1004.98281339,0.0002055,2,"2025-01-15T04:50:51.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986034,1736916651082,"fUST",-1004.98,0.0002055,2,"2025-01-15T04:50:51.082",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986035,1736916651092,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.092",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986036,1736916651102,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986037,1736916651111,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.111",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986038,1736916651120,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.120",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986039,1736916651130,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986040,1736916651139,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.139",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986041,1736916651149,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.149",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986042,1736916651158,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986043,1736916651167,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.167",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986044,1736916651177,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986045,1736916651186,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.186",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986046,1736916651196,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.196",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986047,1736916651207,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.207",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986048,1736916651217,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.217",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986049,1736916651226,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.226",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986050,1736916651235,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986051,1736916651245,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.245",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986052,1736916651255,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.255",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986053,1736916651265,"fUST",-293.67883242,0.0002055,2,"2025-01-15T04:50:51.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986054,1736916651275,"fUST",-293.67,0.0002055,2,"2025-01-15T04:50:51.275",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986055,1736916651285,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.285",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986056,1736916651295,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.295",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986057,1736916651304,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.304",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986058,1736916651314,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.314",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986059,1736916651323,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986060,1736916651334,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986061,1736916651344,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.344",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986062,1736916651354,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.354",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986063,1736916651364,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.364",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986064,1736916651373,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986065,1736916651384,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.384",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986066,1736916651394,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.394",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986067,1736916651403,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986068,1736916651412,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986069,1736916651422,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.422",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986070,1736916651431,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.431",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986071,1736916651441,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.441",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986072,1736916651451,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.451",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986073,1736916651460,"fUST",-440.51824862,0.0002055,2,"2025-01-15T04:50:51.460",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986074,1736916651470,"fUST",-440.51,0.0002055,2,"2025-01-15T04:50:51.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986075,1736916651480,"fUST",-232.41,0.0002055,2,"2025-01-15T04:50:51.480",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986076,1736916651491,"fUST",-174.31158565,0.0002055,2,"2025-01-15T04:50:51.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986077,1736916651501,"fUST",-174.31,0.0002055,2,"2025-01-15T04:50:51.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986078,1736916651510,"fUST",-388.9009,0.000206,2,"2025-01-15T04:50:51.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986079,1736916651520,"fUST",-243.22012971,0.00020624,2,"2025-01-15T04:50:51.520",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986080,1736916651529,"fUST",-742.49,0.00020684,3,"2025-01-15T04:50:51.529",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986081,1736916651538,"fUST",-631.69,0.00020684,3,"2025-01-15T04:50:51.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986082,1736916651548,"fUST",-550.31,0.00020684,3,"2025-01-15T04:50:51.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986083,1736916651557,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.557",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986084,1736916651567,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986085,1736916651578,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.578",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986086,1736916651588,"fUST",-691.61,0.00020684,3,"2025-01-15T04:50:51.588",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986087,1736916651597,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986088,1736916651607,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986089,1736916651617,"fUST",-633.68,0.00020684,2,"2025-01-15T04:50:51.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986090,1736916651626,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.626",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986091,1736916651635,"fUST",-3854.09,0.00020684,3,"2025-01-15T04:50:51.635",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986092,1736916651646,"fUST",-4218.29,0.00020684,3,"2025-01-15T04:50:51.646",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986093,1736916651655,"fUST",-926.75,0.00020684,3,"2025-01-15T04:50:51.655",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986094,1736916651665,"fUST",-1293.58,0.00020684,3,"2025-01-15T04:50:51.665",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986095,1736916651675,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986096,1736916651685,"fUST",-805.03,0.00020684,3,"2025-01-15T04:50:51.685",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986097,1736916651694,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.694",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986098,1736916651704,"fUST",-13667.5,0.00020684,3,"2025-01-15T04:50:51.704",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986099,1736916651713,"fUST",-655.22,0.00020684,3,"2025-01-15T04:50:51.713",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986100,1736916651723,"fUST",-1080.86,0.00020684,3,"2025-01-15T04:50:51.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986101,1736916651733,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.733",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986102,1736916651742,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.742",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986103,1736916651752,"fUST",-1373.43,0.00020684,3,"2025-01-15T04:50:51.752",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986104,1736916651761,"fUST",-1827.85,0.00020684,3,"2025-01-15T04:50:51.761",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986105,1736916651770,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.770",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986106,1736916651780,"fUST",-599.91,0.00020684,3,"2025-01-15T04:50:51.780",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986107,1736916651790,"fUST",-712.76,0.00020684,3,"2025-01-15T04:50:51.790",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986108,1736916651799,"fUST",-807.76,0.00020684,3,"2025-01-15T04:50:51.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986109,1736916651809,"fUST",-684.89,0.00020684,3,"2025-01-15T04:50:51.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986110,1736916651819,"fUST",-1567.61,0.00020684,3,"2025-01-15T04:50:51.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986111,1736916651828,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.828",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986112,1736916651839,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.839",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986113,1736916651849,"fUST",-757.07,0.00020684,3,"2025-01-15T04:50:51.849",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986114,1736916651858,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986115,1736916651867,"fUST",-706.38,0.00020684,3,"2025-01-15T04:50:51.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986116,1736916651877,"fUST",-3983.37,0.00020684,3,"2025-01-15T04:50:51.877",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986117,1736916651887,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.887",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986118,1736916651897,"fUST",-5135.68,0.00020684,2,"2025-01-15T04:50:51.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986119,1736916651906,"fUST",-4712.04,0.00020684,3,"2025-01-15T04:50:51.906",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986120,1736916651916,"fUST",-624.76,0.00020684,3,"2025-01-15T04:50:51.916",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986121,1736916651926,"fUST",-610.45,0.00020684,3,"2025-01-15T04:50:51.926",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986122,1736916651935,"fUST",-550.77,0.00020684,3,"2025-01-15T04:50:51.935",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986123,1736916651945,"fUST",-673.49,0.00020684,3,"2025-01-15T04:50:51.945",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986124,1736916651958,"fUST",-2486.58,0.00020684,3,"2025-01-15T04:50:51.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986125,1736916651970,"fUST",-500.0,0.00020684,3,"2025-01-15T04:50:51.970",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986126,1736916651980,"fUST",-179.44,0.0002075,2,"2025-01-15T04:50:51.980",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986127,1736916651990,"fUST",-1000.0,0.00020769,2,"2025-01-15T04:50:51.990",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986128,1736916652000,"fUST",-243.22012971,0.00020797,2,"2025-01-15T04:50:52.000",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986129,1736916652011,"fUST",-1000.0,0.00020812,2,"2025-01-15T04:50:52.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986130,1736916652021,"fUST",-1000.0,0.00020812,2,"2025-01-15T04:50:52.021",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986131,1736916652030,"fUST",-567.26914235,0.00020812,2,"2025-01-15T04:50:52.030",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986132,1736916652041,"fUST",-500.16963628,0.00020812,2,"2025-01-15T04:50:52.041",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986133,1736916652051,"fUST",-500.97495132,0.00020812,2,"2025-01-15T04:50:52.051",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986134,1736916652061,"fUST",-742.49,0.00020821,3,"2025-01-15T04:50:52.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986135,1736916652071,"fUST",-631.69,0.00020821,3,"2025-01-15T04:50:52.071",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986136,1736916652081,"fUST",-550.31,0.00020821,3,"2025-01-15T04:50:52.081",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986137,1736916652090,"fUST",-259.35779833,0.00020821,3,"2025-01-15T04:50:52.090",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986138,1736916652100,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986139,1736916652110,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.110",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986140,1736916652120,"fUST",-691.61,0.00020821,3,"2025-01-15T04:50:52.120",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986141,1736916652130,"fUST",-359.74374177,0.00020821,3,"2025-01-15T04:50:52.130",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986142,1736916652140,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.140",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986143,1736916652150,"fUST",-633.68,0.00020821,2,"2025-01-15T04:50:52.150",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986144,1736916652249,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.249",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986145,1736916652259,"fUST",-3854.09,0.00020821,3,"2025-01-15T04:50:52.259",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986146,1736916652269,"fUST",-4218.29,0.00020821,3,"2025-01-15T04:50:52.269",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986147,1736916652279,"fUST",-926.75,0.00020821,3,"2025-01-15T04:50:52.279",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986148,1736916652289,"fUST",-1293.58,0.00020821,3,"2025-01-15T04:50:52.289",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986149,1736916652299,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.299",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986150,1736916652309,"fUST",-805.03,0.00020821,3,"2025-01-15T04:50:52.309",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986151,1736916652318,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.318",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986152,1736916652328,"fUST",-13667.5,0.00020821,3,"2025-01-15T04:50:52.328",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986153,1736916652337,"fUST",-655.22,0.00020821,3,"2025-01-15T04:50:52.337",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986154,1736916652348,"fUST",-1080.86,0.00020821,3,"2025-01-15T04:50:52.348",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986155,1736916652358,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.358",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986156,1736916652368,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.368",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986157,1736916652378,"fUST",-1373.43,0.00020821,3,"2025-01-15T04:50:52.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986158,1736916652388,"fUST",-1827.85,0.00020821,3,"2025-01-15T04:50:52.388",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986159,1736916652399,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.399",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986160,1736916652409,"fUST",-599.91,0.00020821,3,"2025-01-15T04:50:52.409",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986161,1736916652418,"fUST",-712.76,0.00020821,3,"2025-01-15T04:50:52.418",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986162,1736916652427,"fUST",-807.76,0.00020821,3,"2025-01-15T04:50:52.427",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986163,1736916652438,"fUST",-684.89,0.00020821,3,"2025-01-15T04:50:52.438",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986164,1736916652448,"fUST",-1567.61,0.00020821,3,"2025-01-15T04:50:52.448",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986165,1736916652458,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986166,1736916652468,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986167,1736916652478,"fUST",-757.07,0.00020821,3,"2025-01-15T04:50:52.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986168,1736916652487,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986169,1736916652498,"fUST",-706.38,0.00020821,3,"2025-01-15T04:50:52.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986170,1736916652507,"fUST",-3983.37,0.00020821,3,"2025-01-15T04:50:52.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986171,1736916652518,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:52.518",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986172,1736916652528,"fUST",-5135.68,0.00020821,2,"2025-01-15T04:50:52.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986173,1736916652538,"fUST",-4712.04,0.00020821,3,"2025-01-15T04:50:52.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986174,1736916652548,"fUST",-624.76,0.00020821,3,"2025-01-15T04:50:52.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986175,1736916652557,"fUST",-610.45,0.00020821,3,"2025-01-15T04:50:52.557",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986176,1736916652567,"fUST",-550.77,0.00020821,3,"2025-01-15T04:50:52.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986177,1736916652577,"fUST",-673.49,0.00020821,3,"2025-01-15T04:50:52.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986178,1736916652587,"fUST",-2486.58,0.00020821,3,"2025-01-15T04:50:52.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986179,1736916652597,"fUST",-353.3287683,0.00020822,2,"2025-01-15T04:50:52.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986180,1736916652607,"fUST",-745.818801,0.00020822,2,"2025-01-15T04:50:52.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986181,1736916652617,"fUST",-151.33817747,0.00020824,2,"2025-01-15T04:50:52.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986182,1736916652628,"fUST",-150.21,0.00020824,2,"2025-01-15T04:50:52.628",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986183,1736916652638,"fUST",-278.17797643,0.00020824,2,"2025-01-15T04:50:52.638",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986184,1736916652647,"fUST",-500.0,0.00020824,2,"2025-01-15T04:50:52.647",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986185,1736916652657,"fUST",-2570.79198279,0.00020832,2,"2025-01-15T04:50:52.657",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986186,1736916652667,"fUST",-742.49,0.00020958,3,"2025-01-15T04:50:52.667",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986187,1736916652677,"fUST",-631.69,0.00020958,3,"2025-01-15T04:50:52.677",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986188,1736916652686,"fUST",-550.31,0.00020958,3,"2025-01-15T04:50:52.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986189,1736916652697,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986190,1736916652708,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.708",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986191,1736916652718,"fUST",-691.61,0.00020958,3,"2025-01-15T04:50:52.718",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986192,1736916652728,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.728",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986193,1736916652738,"fUST",-633.68,0.00020958,2,"2025-01-15T04:50:52.738",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986194,1736916652748,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.748",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986195,1736916652758,"fUST",-3854.09,0.00020958,3,"2025-01-15T04:50:52.758",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986196,1736916652769,"fUST",-4218.29,0.00020958,3,"2025-01-15T04:50:52.769",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986197,1736916652779,"fUST",-926.75,0.00020958,3,"2025-01-15T04:50:52.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986198,1736916652790,"fUST",-1293.58,0.00020958,3,"2025-01-15T04:50:52.790",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986199,1736916652799,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986200,1736916652809,"fUST",-805.03,0.00020958,3,"2025-01-15T04:50:52.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986201,1736916652819,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986202,1736916652830,"fUST",-13667.5,0.00020958,3,"2025-01-15T04:50:52.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986203,1736916652839,"fUST",-655.22,0.00020958,3,"2025-01-15T04:50:52.839",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986204,1736916652850,"fUST",-1080.86,0.00020958,3,"2025-01-15T04:50:52.850",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986205,1736916652859,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.859",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986206,1736916652869,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.869",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986207,1736916652879,"fUST",-1373.43,0.00020958,3,"2025-01-15T04:50:52.879",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986208,1736916652889,"fUST",-1827.85,0.00020958,3,"2025-01-15T04:50:52.889",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986209,1736916652899,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.899",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986210,1736916652909,"fUST",-599.91,0.00020958,3,"2025-01-15T04:50:52.909",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986211,1736916652920,"fUST",-712.76,0.00020958,3,"2025-01-15T04:50:52.920",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986212,1736916652930,"fUST",-807.76,0.00020958,3,"2025-01-15T04:50:52.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986213,1736916652940,"fUST",-684.89,0.00020958,3,"2025-01-15T04:50:52.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986214,1736916652951,"fUST",-1567.61,0.00020958,3,"2025-01-15T04:50:52.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986215,1736916652965,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.965",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986216,1736916652976,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:52.976",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986217,1736916652986,"fUST",-757.07,0.00020958,3,"2025-01-15T04:50:52.986",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986218,1736916652996,"fUST",-706.38,0.00020958,3,"2025-01-15T04:50:52.996",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986219,1736916653007,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:53.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986220,1736916653017,"fUST",-3983.37,0.00020958,3,"2025-01-15T04:50:53.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986221,1736916653027,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:53.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986222,1736916653037,"fUST",-5135.68,0.00020958,2,"2025-01-15T04:50:53.037",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986223,1736916653047,"fUST",-624.76,0.00020958,3,"2025-01-15T04:50:53.047",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986224,1736916653057,"fUST",-4712.04,0.00020958,3,"2025-01-15T04:50:53.057",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986225,1736916653066,"fUST",-610.45,0.00020958,3,"2025-01-15T04:50:53.066",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986226,1736916653076,"fUST",-550.77,0.00020958,3,"2025-01-15T04:50:53.076",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986227,1736916653086,"fUST",-2486.58,0.00020958,3,"2025-01-15T04:50:53.086",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986228,1736916653095,"fUST",-673.49,0.00020958,3,"2025-01-15T04:50:53.095",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986229,1736916653105,"fUST",-243.22012971,0.00020969,2,"2025-01-15T04:50:53.105",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986230,1736916653115,"fUST",-508.0,0.00021,21,"2025-01-15T04:50:53.115",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986231,1736916653124,"fUST",-500.0,0.00021,21,"2025-01-15T04:50:53.124",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986232,1736916653133,"fUST",-742.49,0.00021095,3,"2025-01-15T04:50:53.133",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986233,1736916653143,"fUST",-631.69,0.00021095,3,"2025-01-15T04:50:53.143",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986234,1736916653153,"fUST",-550.31,0.00021095,3,"2025-01-15T04:50:53.153",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986235,1736916653163,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.163",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986236,1736916653173,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.173",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986237,1736916653183,"fUST",-691.61,0.00021095,3,"2025-01-15T04:50:53.183",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986238,1736916653192,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986239,1736916653203,"fUST",-633.68,0.00021095,2,"2025-01-15T04:50:53.203",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986240,1736916653213,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.213",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986241,1736916653222,"fUST",-3854.09,0.00021095,3,"2025-01-15T04:50:53.222",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986242,1736916653232,"fUST",-4218.29,0.00021095,3,"2025-01-15T04:50:53.232",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986243,1736916653242,"fUST",-926.75,0.00021095,3,"2025-01-15T04:50:53.242",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986244,1736916653252,"fUST",-1293.58,0.00021095,3,"2025-01-15T04:50:53.252",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986245,1736916653263,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.263",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986246,1736916653272,"fUST",-805.03,0.00021095,3,"2025-01-15T04:50:53.272",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986247,1736916653282,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.282",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986248,1736916653291,"fUST",-13667.5,0.00021095,3,"2025-01-15T04:50:53.291",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986249,1736916653300,"fUST",-655.22,0.00021095,3,"2025-01-15T04:50:53.300",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986250,1736916653311,"fUST",-1080.86,0.00021095,3,"2025-01-15T04:50:53.311",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986251,1736916653320,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.320",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986252,1736916653330,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.330",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986253,1736916653339,"fUST",-1373.43,0.00021095,3,"2025-01-15T04:50:53.339",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986254,1736916653349,"fUST",-1827.85,0.00021095,3,"2025-01-15T04:50:53.349",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986255,1736916653359,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.359",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986256,1736916653369,"fUST",-599.91,0.00021095,3,"2025-01-15T04:50:53.369",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986257,1736916653378,"fUST",-712.76,0.00021095,3,"2025-01-15T04:50:53.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986258,1736916653387,"fUST",-807.76,0.00021095,3,"2025-01-15T04:50:53.387",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986259,1736916653397,"fUST",-684.89,0.00021095,3,"2025-01-15T04:50:53.397",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986260,1736916653407,"fUST",-1567.61,0.00021095,3,"2025-01-15T04:50:53.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986261,1736916653417,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986262,1736916653427,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.427",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986263,1736916653436,"fUST",-757.07,0.00021095,3,"2025-01-15T04:50:53.436",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986264,1736916653447,"fUST",-706.38,0.00021095,3,"2025-01-15T04:50:53.447",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986265,1736916653458,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986266,1736916653468,"fUST",-3983.37,0.00021095,3,"2025-01-15T04:50:53.468",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986267,1736916653478,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:53.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986268,1736916653489,"fUST",-5135.68,0.00021095,2,"2025-01-15T04:50:53.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986269,1736916653499,"fUST",-624.76,0.00021095,3,"2025-01-15T04:50:53.499",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986270,1736916653509,"fUST",-4712.04,0.00021095,3,"2025-01-15T04:50:53.509",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986271,1736916653519,"fUST",-610.45,0.00021095,3,"2025-01-15T04:50:53.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986272,1736916653529,"fUST",-550.77,0.00021095,3,"2025-01-15T04:50:53.529",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986273,1736916653539,"fUST",-2486.58,0.00021095,3,"2025-01-15T04:50:53.539",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986274,1736916653548,"fUST",-673.49,0.00021095,3,"2025-01-15T04:50:53.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986275,1736916653558,"fUST",-564.33329284,0.00021096,2,"2025-01-15T04:50:53.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986276,1736916653569,"fUST",-251.36735358,0.00021098,2,"2025-01-15T04:50:53.569",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986277,1736916653579,"fUST",-856.2528017,0.00021098,2,"2025-01-15T04:50:53.579",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986278,1736916653591,"fUST",-151.0,0.00021104,5,"2025-01-15T04:50:53.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986279,1736916653603,"fUST",-243.22012971,0.00021141,2,"2025-01-15T04:50:53.603",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986280,1736916653613,"fUST",-160.0,0.00021184,4,"2025-01-15T04:50:53.613",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986281,1736916653623,"fUST",-500.0,0.000212,2,"2025-01-15T04:50:53.623",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986282,1736916653633,"fUST",-429.06966023,0.000212,2,"2025-01-15T04:50:53.633",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986283,1736916653643,"fUST",-500.0,0.000212,2,"2025-01-15T04:50:53.643",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986284,1736916653653,"fUST",-151.22050679,0.000212,2,"2025-01-15T04:50:53.653",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986285,1736916653664,"fUST",-2570.79198279,0.00021229,2,"2025-01-15T04:50:53.664",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986286,1736916653674,"fUST",-587.0,0.0002123,2,"2025-01-15T04:50:53.674",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986287,1736916653683,"fUST",-742.49,0.00021232,3,"2025-01-15T04:50:53.683",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986288,1736916653693,"fUST",-631.69,0.00021232,3,"2025-01-15T04:50:53.693",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986289,1736916653703,"fUST",-550.31,0.00021232,3,"2025-01-15T04:50:53.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986290,1736916653713,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.713",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986291,1736916653723,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986292,1736916653733,"fUST",-691.61,0.00021232,3,"2025-01-15T04:50:53.733",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986293,1736916653743,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.743",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986294,1736916653753,"fUST",-633.68,0.00021232,2,"2025-01-15T04:50:53.753",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986295,1736916653763,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.763",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986296,1736916653773,"fUST",-3854.09,0.00021232,3,"2025-01-15T04:50:53.773",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986297,1736916653783,"fUST",-4218.29,0.00021232,3,"2025-01-15T04:50:53.783",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986298,1736916653793,"fUST",-926.75,0.00021232,3,"2025-01-15T04:50:53.793",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986299,1736916653803,"fUST",-1293.58,0.00021232,3,"2025-01-15T04:50:53.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986300,1736916653812,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.812",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986301,1736916653822,"fUST",-805.03,0.00021232,3,"2025-01-15T04:50:53.822",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986302,1736916653831,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.831",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986303,1736916653841,"fUST",-13667.5,0.00021232,3,"2025-01-15T04:50:53.841",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986304,1736916653851,"fUST",-655.22,0.00021232,3,"2025-01-15T04:50:53.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986305,1736916653861,"fUST",-1080.86,0.00021232,3,"2025-01-15T04:50:53.861",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986306,1736916653871,"fUST",-545.10832914,0.00021232,3,"2025-01-15T04:50:53.871",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986307,1736916653881,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.881",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986308,1736916653891,"fUST",-1373.43,0.00021232,3,"2025-01-15T04:50:53.891",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986309,1736916653901,"fUST",-1827.85,0.00021232,3,"2025-01-15T04:50:53.901",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986310,1736916653911,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986311,1736916653921,"fUST",-599.91,0.00021232,3,"2025-01-15T04:50:53.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986312,1736916653930,"fUST",-712.76,0.00021232,3,"2025-01-15T04:50:53.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986313,1736916653940,"fUST",-807.76,0.00021232,3,"2025-01-15T04:50:53.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986314,1736916653951,"fUST",-684.89,0.00021232,3,"2025-01-15T04:50:53.951",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986315,1736916653964,"fUST",-1567.61,0.00021232,3,"2025-01-15T04:50:53.964",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986316,1736916653975,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.975",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986317,1736916653986,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:53.986",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986318,1736916653996,"fUST",-757.07,0.00021232,3,"2025-01-15T04:50:53.996",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986319,1736916654007,"fUST",-706.38,0.00021232,3,"2025-01-15T04:50:54.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986320,1736916654017,"fUST",-386.18579765,0.00021232,3,"2025-01-15T04:50:54.017",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986321,1736916654027,"fUST",-3983.37,0.00021232,3,"2025-01-15T04:50:54.027",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986322,1736916654037,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:54.037",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986323,1736916654047,"fUST",-5135.68,0.00021232,2,"2025-01-15T04:50:54.047",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986324,1736916654057,"fUST",-624.76,0.00021232,3,"2025-01-15T04:50:54.057",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986325,1736916654067,"fUST",-4712.04,0.00021232,3,"2025-01-15T04:50:54.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986326,1736916654158,"fUST",-610.45,0.00021232,3,"2025-01-15T04:50:54.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986327,1736916654169,"fUST",-550.77,0.00021232,3,"2025-01-15T04:50:54.169",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986328,1736916654179,"fUST",-2486.58,0.00021232,3,"2025-01-15T04:50:54.179",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986329,1736916654190,"fUST",-673.49,0.00021232,3,"2025-01-15T04:50:54.190",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986330,1736916654199,"fUST",-154.5829004,0.00021233,2,"2025-01-15T04:50:54.199",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986331,1736916654209,"fUST",-431.150826,0.00021233,2,"2025-01-15T04:50:54.209",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986332,1736916654219,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.219",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986333,1736916654228,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.228",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986334,1736916654239,"fUST",-214.9766468,0.00021233,2,"2025-01-15T04:50:54.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986335,1736916654248,"fUST",-306.5980902,0.00021233,2,"2025-01-15T04:50:54.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986336,1736916654257,"fUST",-311.815228,0.00021233,2,"2025-01-15T04:50:54.257",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986337,1736916654267,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.267",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986338,1736916654277,"fUST",-214.9766468,0.00021233,2,"2025-01-15T04:50:54.277",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986339,1736916654287,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.287",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986340,1736916654296,"fUST",-214.9766468,0.00021233,2,"2025-01-15T04:50:54.296",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986341,1736916654306,"fUST",-214.9766468,0.00021233,2,"2025-01-15T04:50:54.306",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986342,1736916654317,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.317",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986343,1736916654327,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.327",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986344,1736916654337,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.337",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986345,1736916654346,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986346,1736916654356,"fUST",-153.0,0.00021233,2,"2025-01-15T04:50:54.356",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986347,1736916654365,"fUST",-6826.55,0.000213,2,"2025-01-15T04:50:54.365",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986348,1736916654375,"fUST",-243.22012971,0.00021314,2,"2025-01-15T04:50:54.375",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986349,1736916654386,"fUST",-428.0,0.0002133,5,"2025-01-15T04:50:54.386",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986350,1736916654396,"fUST",-742.49,0.00021369,3,"2025-01-15T04:50:54.396",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986351,1736916654406,"fUST",-631.69,0.00021369,3,"2025-01-15T04:50:54.406",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986352,1736916654416,"fUST",-550.31,0.00021369,3,"2025-01-15T04:50:54.416",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986353,1736916654427,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.427",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986354,1736916654436,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.436",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986355,1736916654446,"fUST",-691.61,0.00021369,3,"2025-01-15T04:50:54.446",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986356,1736916654457,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.457",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986357,1736916654467,"fUST",-633.68,0.00021369,2,"2025-01-15T04:50:54.467",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986358,1736916654478,"fUST",-366.54705706,0.00021369,3,"2025-01-15T04:50:54.478",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986359,1736916654487,"fUST",-3854.09,0.00021369,3,"2025-01-15T04:50:54.487",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986360,1736916654497,"fUST",-4218.29,0.00021369,3,"2025-01-15T04:50:54.497",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986361,1736916654507,"fUST",-926.75,0.00021369,3,"2025-01-15T04:50:54.507",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986362,1736916654518,"fUST",-1293.58,0.00021369,3,"2025-01-15T04:50:54.518",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986363,1736916654528,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.528",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986364,1736916654538,"fUST",-805.03,0.00021369,3,"2025-01-15T04:50:54.538",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986365,1736916654548,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.548",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986366,1736916654558,"fUST",-13667.5,0.00021369,3,"2025-01-15T04:50:54.558",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986367,1736916654567,"fUST",-655.22,0.00021369,3,"2025-01-15T04:50:54.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986368,1736916654578,"fUST",-1080.86,0.00021369,3,"2025-01-15T04:50:54.578",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986369,1736916654587,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986370,1736916654598,"fUST",-1373.43,0.00021369,3,"2025-01-15T04:50:54.598",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986371,1736916654608,"fUST",-1827.85,0.00021369,3,"2025-01-15T04:50:54.608",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986372,1736916654618,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.618",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986373,1736916654628,"fUST",-599.91,0.00021369,3,"2025-01-15T04:50:54.628",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986374,1736916654639,"fUST",-712.76,0.00021369,3,"2025-01-15T04:50:54.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986375,1736916654649,"fUST",-807.76,0.00021369,3,"2025-01-15T04:50:54.649",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986376,1736916654660,"fUST",-684.89,0.00021369,3,"2025-01-15T04:50:54.660",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986377,1736916654670,"fUST",-1567.61,0.00021369,3,"2025-01-15T04:50:54.670",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986378,1736916654679,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.679",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986379,1736916654689,"fUST",-150.96058678,0.00021369,3,"2025-01-15T04:50:54.689",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986380,1736916654699,"fUST",-757.07,0.00021369,3,"2025-01-15T04:50:54.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986381,1736916654710,"fUST",-3983.37,0.00021369,3,"2025-01-15T04:50:54.710",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986382,1736916654719,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:54.719",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986383,1736916654731,"fUST",-5135.68,0.00021369,2,"2025-01-15T04:50:54.731",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986384,1736916654742,"fUST",-624.76,0.00021369,3,"2025-01-15T04:50:54.742",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986385,1736916654751,"fUST",-4712.04,0.00021369,3,"2025-01-15T04:50:54.751",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986386,1736916654760,"fUST",-610.45,0.00021369,3,"2025-01-15T04:50:54.760",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986387,1736916654770,"fUST",-550.77,0.00021369,3,"2025-01-15T04:50:54.770",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986388,1736916654779,"fUST",-2486.58,0.00021369,3,"2025-01-15T04:50:54.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986389,1736916654789,"fUST",-673.49,0.00021369,3,"2025-01-15T04:50:54.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986390,1736916654799,"fUST",-151.0,0.00021391,6,"2025-01-15T04:50:54.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986391,1736916654809,"fUST",-150.537651,0.000214,2,"2025-01-15T04:50:54.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986392,1736916654820,"fUST",-811.96971101,0.0002148,3,"2025-01-15T04:50:54.820",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986393,1736916654829,"fUST",-181.46895424,0.00021481,2,"2025-01-15T04:50:54.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986394,1736916654838,"fUST",-243.22012971,0.00021486,2,"2025-01-15T04:50:54.838",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986395,1736916654848,"fUST",-742.49,0.00021506,3,"2025-01-15T04:50:54.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986396,1736916654857,"fUST",-631.69,0.00021506,3,"2025-01-15T04:50:54.857",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986397,1736916654867,"fUST",-550.31,0.00021506,3,"2025-01-15T04:50:54.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986398,1736916654877,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:54.877",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986399,1736916654887,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:54.887",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986400,1736916654897,"fUST",-691.61,0.00021506,3,"2025-01-15T04:50:54.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986401,1736916654907,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:54.907",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986402,1736916654917,"fUST",-633.68,0.00021506,2,"2025-01-15T04:50:54.917",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986403,1736916654927,"fUST",-3854.09,0.00021506,3,"2025-01-15T04:50:54.927",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986404,1736916654937,"fUST",-4218.29,0.00021506,3,"2025-01-15T04:50:54.937",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986405,1736916654947,"fUST",-926.75,0.00021506,3,"2025-01-15T04:50:54.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986406,1736916654958,"fUST",-1293.58,0.00021506,3,"2025-01-15T04:50:54.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986407,1736916654972,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:54.972",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986408,1736916654982,"fUST",-805.03,0.00021506,3,"2025-01-15T04:50:54.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986409,1736916654993,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:54.993",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986410,1736916655011,"fUST",-13667.5,0.00021506,3,"2025-01-15T04:50:55.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986411,1736916655028,"fUST",-655.22,0.00021506,3,"2025-01-15T04:50:55.028",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986412,1736916655043,"fUST",-1080.86,0.00021506,3,"2025-01-15T04:50:55.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986413,1736916655058,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:55.058",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986414,1736916655073,"fUST",-1373.43,0.00021506,3,"2025-01-15T04:50:55.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986415,1736916655088,"fUST",-1827.85,0.00021506,3,"2025-01-15T04:50:55.088",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986416,1736916655103,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:55.103",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986417,1736916655119,"fUST",-599.91,0.00021506,3,"2025-01-15T04:50:55.119",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986418,1736916655134,"fUST",-712.76,0.00021506,3,"2025-01-15T04:50:55.134",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986419,1736916655148,"fUST",-807.76,0.00021506,3,"2025-01-15T04:50:55.148",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986420,1736916655162,"fUST",-684.89,0.00021506,3,"2025-01-15T04:50:55.162",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986421,1736916655178,"fUST",-1567.61,0.00021506,3,"2025-01-15T04:50:55.178",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986422,1736916655192,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:55.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986423,1736916655205,"fUST",-757.07,0.00021506,3,"2025-01-15T04:50:55.205",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986424,1736916655218,"fUST",-3983.37,0.00021506,3,"2025-01-15T04:50:55.218",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986425,1736916655233,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:55.233",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986426,1736916655248,"fUST",-5135.68,0.00021506,2,"2025-01-15T04:50:55.248",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986427,1736916655265,"fUST",-624.76,0.00021506,3,"2025-01-15T04:50:55.265",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986428,1736916655280,"fUST",-4712.04,0.00021506,3,"2025-01-15T04:50:55.280",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986429,1736916655293,"fUST",-610.45,0.00021506,3,"2025-01-15T04:50:55.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986430,1736916655303,"fUST",-550.77,0.00021506,3,"2025-01-15T04:50:55.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986431,1736916655316,"fUST",-2486.58,0.00021506,3,"2025-01-15T04:50:55.316",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986432,1736916655332,"fUST",-673.49,0.00021506,3,"2025-01-15T04:50:55.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986433,1736916655346,"fUST",-500.99494095,0.00021537,2,"2025-01-15T04:50:55.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986434,1736916655358,"fUST",-624.42416354,0.00021537,2,"2025-01-15T04:50:55.358",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986435,1736916655371,"fUST",-500.0,0.00021537,2,"2025-01-15T04:50:55.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986436,1736916655385,"fUST",-500.0,0.00021537,2,"2025-01-15T04:50:55.385",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986437,1736916655396,"fUST",-2108.0,0.000216,4,"2025-01-15T04:50:55.396",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986438,1736916655408,"fUST",-2570.79198279,0.00021627,2,"2025-01-15T04:50:55.408",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986439,1736916655421,"fUST",-742.49,0.00021643,3,"2025-01-15T04:50:55.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986440,1736916655433,"fUST",-631.69,0.00021643,3,"2025-01-15T04:50:55.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986441,1736916655445,"fUST",-550.31,0.00021643,3,"2025-01-15T04:50:55.445",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986442,1736916655458,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.458",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986443,1736916655470,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986444,1736916655483,"fUST",-691.61,0.00021643,3,"2025-01-15T04:50:55.483",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986445,1736916655495,"fUST",-602.02824596,0.00021643,3,"2025-01-15T04:50:55.495",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986446,1736916655508,"fUST",-633.68,0.00021643,2,"2025-01-15T04:50:55.508",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986447,1736916655521,"fUST",-3854.09,0.00021643,3,"2025-01-15T04:50:55.521",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986448,1736916655534,"fUST",-4218.29,0.00021643,3,"2025-01-15T04:50:55.534",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986449,1736916655546,"fUST",-926.75,0.00021643,3,"2025-01-15T04:50:55.546",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986450,1736916655559,"fUST",-1293.58,0.00021643,3,"2025-01-15T04:50:55.559",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986451,1736916655572,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.572",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986452,1736916655584,"fUST",-805.03,0.00021643,3,"2025-01-15T04:50:55.584",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986453,1736916655599,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.599",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986454,1736916655612,"fUST",-13667.5,0.00021643,3,"2025-01-15T04:50:55.612",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986455,1736916655624,"fUST",-655.22,0.00021643,3,"2025-01-15T04:50:55.624",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986456,1736916655636,"fUST",-1080.86,0.00021643,3,"2025-01-15T04:50:55.636",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986457,1736916655648,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.648",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986458,1736916655661,"fUST",-1373.43,0.00021643,3,"2025-01-15T04:50:55.661",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986459,1736916655673,"fUST",-1827.85,0.00021643,3,"2025-01-15T04:50:55.673",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986460,1736916655686,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.686",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986461,1736916655699,"fUST",-599.91,0.00021643,3,"2025-01-15T04:50:55.699",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986462,1736916655712,"fUST",-712.76,0.00021643,3,"2025-01-15T04:50:55.712",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986463,1736916655724,"fUST",-807.76,0.00021643,3,"2025-01-15T04:50:55.724",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986464,1736916655738,"fUST",-684.89,0.00021643,3,"2025-01-15T04:50:55.738",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986465,1736916655752,"fUST",-1567.61,0.00021643,3,"2025-01-15T04:50:55.752",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986466,1736916655765,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986467,1736916655779,"fUST",-757.07,0.00021643,3,"2025-01-15T04:50:55.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986468,1736916655791,"fUST",-3983.37,0.00021643,3,"2025-01-15T04:50:55.791",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986469,1736916655804,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:55.804",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986470,1736916655817,"fUST",-5135.68,0.00021643,2,"2025-01-15T04:50:55.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986471,1736916655829,"fUST",-624.76,0.00021643,3,"2025-01-15T04:50:55.829",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986472,1736916655842,"fUST",-4712.04,0.00021643,3,"2025-01-15T04:50:55.842",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986473,1736916655854,"fUST",-610.45,0.00021643,3,"2025-01-15T04:50:55.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986474,1736916655866,"fUST",-550.77,0.00021643,3,"2025-01-15T04:50:55.866",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986475,1736916655879,"fUST",-2486.58,0.00021643,3,"2025-01-15T04:50:55.879",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986476,1736916655890,"fUST",-243.22012971,0.00021659,2,"2025-01-15T04:50:55.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986477,1736916655904,"fUST",-151.0,0.00021679,6,"2025-01-15T04:50:55.904",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986478,1736916655916,"fUST",-500.79486465,0.00021748,2,"2025-01-15T04:50:55.916",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986479,1736916655928,"fUST",-1000.0,0.00021748,2,"2025-01-15T04:50:55.928",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986480,1736916655940,"fUST",-742.49,0.0002178,3,"2025-01-15T04:50:55.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986481,1736916655953,"fUST",-631.69,0.0002178,3,"2025-01-15T04:50:55.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986482,1736916655969,"fUST",-550.31,0.0002178,3,"2025-01-15T04:50:55.969",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986483,1736916655982,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:55.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986484,1736916655995,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:55.995",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986485,1736916656009,"fUST",-691.61,0.0002178,3,"2025-01-15T04:50:56.009",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986486,1736916656022,"fUST",-633.68,0.0002178,2,"2025-01-15T04:50:56.022",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986487,1736916656035,"fUST",-3854.09,0.0002178,3,"2025-01-15T04:50:56.035",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986488,1736916656048,"fUST",-4218.29,0.0002178,3,"2025-01-15T04:50:56.048",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986489,1736916656061,"fUST",-926.75,0.0002178,3,"2025-01-15T04:50:56.061",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986490,1736916656074,"fUST",-1293.58,0.0002178,3,"2025-01-15T04:50:56.074",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986491,1736916656087,"fUST",-274.90795581,0.0002178,3,"2025-01-15T04:50:56.087",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986492,1736916656100,"fUST",-805.03,0.0002178,3,"2025-01-15T04:50:56.100",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986493,1736916656111,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:56.111",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986494,1736916656239,"fUST",-13667.5,0.0002178,3,"2025-01-15T04:50:56.239",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986495,1736916656254,"fUST",-655.22,0.0002178,3,"2025-01-15T04:50:56.254",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986496,1736916656264,"fUST",-1080.86,0.0002178,3,"2025-01-15T04:50:56.264",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986497,1736916656273,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:56.273",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986498,1736916656284,"fUST",-1373.43,0.0002178,3,"2025-01-15T04:50:56.284",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986499,1736916656293,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:56.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986500,1736916656303,"fUST",-1827.85,0.0002178,3,"2025-01-15T04:50:56.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986501,1736916656312,"fUST",-599.91,0.0002178,3,"2025-01-15T04:50:56.312",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986502,1736916656322,"fUST",-712.76,0.0002178,3,"2025-01-15T04:50:56.322",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986503,1736916656333,"fUST",-807.76,0.0002178,3,"2025-01-15T04:50:56.333",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986504,1736916656342,"fUST",-684.89,0.0002178,3,"2025-01-15T04:50:56.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986505,1736916656352,"fUST",-1567.61,0.0002178,3,"2025-01-15T04:50:56.352",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986506,1736916656362,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:56.362",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986507,1736916656371,"fUST",-757.07,0.0002178,3,"2025-01-15T04:50:56.371",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986508,1736916656382,"fUST",-3983.37,0.0002178,3,"2025-01-15T04:50:56.382",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986509,1736916656392,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:56.392",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986510,1736916656402,"fUST",-5135.68,0.0002178,2,"2025-01-15T04:50:56.402",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986511,1736916656412,"fUST",-624.76,0.0002178,3,"2025-01-15T04:50:56.412",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986512,1736916656421,"fUST",-4712.04,0.0002178,3,"2025-01-15T04:50:56.421",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986513,1736916656430,"fUST",-610.45,0.0002178,3,"2025-01-15T04:50:56.430",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986514,1736916656440,"fUST",-550.77,0.0002178,3,"2025-01-15T04:50:56.440",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986515,1736916656449,"fUST",-2486.58,0.0002178,3,"2025-01-15T04:50:56.449",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986516,1736916656461,"fUST",-1074.60645496,0.00021814,2,"2025-01-15T04:50:56.461",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986517,1736916656470,"fUST",-1500.0,0.00021814,2,"2025-01-15T04:50:56.470",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986518,1736916656479,"fUST",-243.22012971,0.00021831,2,"2025-01-15T04:50:56.479",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986519,1736916656489,"fUST",-5000.0,0.000219,2,"2025-01-15T04:50:56.489",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986520,1736916656498,"fUST",-150.0,0.000219,2,"2025-01-15T04:50:56.498",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986521,1736916656508,"fUST",-188.5,0.000219,2,"2025-01-15T04:50:56.508",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986522,1736916656518,"fUST",-160.0,0.00021917,5,"2025-01-15T04:50:56.518",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986523,1736916656527,"fUST",-160.95020243,0.00021917,5,"2025-01-15T04:50:56.527",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986524,1736916656537,"fUST",-742.49,0.00021917,3,"2025-01-15T04:50:56.537",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986525,1736916656547,"fUST",-631.69,0.00021917,3,"2025-01-15T04:50:56.547",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986526,1736916656557,"fUST",-550.31,0.00021917,3,"2025-01-15T04:50:56.557",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986527,1736916656567,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.567",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986528,1736916656577,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.577",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986529,1736916656587,"fUST",-691.61,0.00021917,3,"2025-01-15T04:50:56.587",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986530,1736916656597,"fUST",-633.68,0.00021917,2,"2025-01-15T04:50:56.597",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986531,1736916656607,"fUST",-3854.09,0.00021917,3,"2025-01-15T04:50:56.607",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986532,1736916656617,"fUST",-4218.29,0.00021917,3,"2025-01-15T04:50:56.617",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986533,1736916656627,"fUST",-926.75,0.00021917,3,"2025-01-15T04:50:56.627",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986534,1736916656637,"fUST",-1293.58,0.00021917,3,"2025-01-15T04:50:56.637",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986535,1736916656647,"fUST",-805.03,0.00021917,3,"2025-01-15T04:50:56.647",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986536,1736916656656,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.656",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986537,1736916656666,"fUST",-13667.5,0.00021917,3,"2025-01-15T04:50:56.666",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986538,1736916656675,"fUST",-655.22,0.00021917,3,"2025-01-15T04:50:56.675",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986539,1736916656684,"fUST",-1080.86,0.00021917,3,"2025-01-15T04:50:56.684",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986540,1736916656693,"fUST",-442.28852553,0.00021917,3,"2025-01-15T04:50:56.693",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986541,1736916656703,"fUST",-1373.43,0.00021917,3,"2025-01-15T04:50:56.703",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986542,1736916656723,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.723",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986543,1736916656735,"fUST",-1827.85,0.00021917,3,"2025-01-15T04:50:56.735",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986544,1736916656745,"fUST",-599.91,0.00021917,3,"2025-01-15T04:50:56.745",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986545,1736916656755,"fUST",-712.76,0.00021917,3,"2025-01-15T04:50:56.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986546,1736916656766,"fUST",-807.76,0.00021917,3,"2025-01-15T04:50:56.766",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986547,1736916656776,"fUST",-684.89,0.00021917,3,"2025-01-15T04:50:56.776",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986548,1736916656787,"fUST",-1567.61,0.00021917,3,"2025-01-15T04:50:56.787",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986549,1736916656798,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.798",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986550,1736916656809,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986551,1736916656819,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986552,1736916656830,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.830",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986553,1736916656840,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.840",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986554,1736916656849,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.849",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986555,1736916656858,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986556,1736916656867,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986557,1736916656876,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.876",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986558,1736916656885,"fUST",-500.0,0.00021917,2,"2025-01-15T04:50:56.885",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986559,1736916656893,"fUST",-511.15192628,0.00021917,2,"2025-01-15T04:50:56.893",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986560,1736916656902,"fUST",-757.07,0.00021917,3,"2025-01-15T04:50:56.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986561,1736916656913,"fUST",-3983.37,0.00021917,3,"2025-01-15T04:50:56.913",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986562,1736916656923,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:56.923",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986563,1736916656933,"fUST",-5135.68,0.00021917,2,"2025-01-15T04:50:56.933",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986564,1736916656943,"fUST",-624.76,0.00021917,3,"2025-01-15T04:50:56.943",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986565,1736916656953,"fUST",-4712.04,0.00021917,3,"2025-01-15T04:50:56.953",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986566,1736916656967,"fUST",-610.45,0.00021917,3,"2025-01-15T04:50:56.967",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986567,1736916656978,"fUST",-550.77,0.00021917,3,"2025-01-15T04:50:56.978",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986568,1736916656988,"fUST",-2486.58,0.00021917,3,"2025-01-15T04:50:56.988",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986569,1736916656998,"fUST",-564.33329284,0.00021936,2,"2025-01-15T04:50:56.998",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986570,1736916657011,"fUST",-151.0,0.00021966,6,"2025-01-15T04:50:57.011",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986571,1736916657022,"fUST",-12233.12,0.00022,2,"2025-01-15T04:50:57.022",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986572,1736916657032,"fUST",-2553.53,0.00022,14,"2025-01-15T04:50:57.032",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986573,1736916657044,"fUST",-243.22012971,0.00022003,2,"2025-01-15T04:50:57.044",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986574,1736916657055,"fUST",-2570.79198279,0.00022025,2,"2025-01-15T04:50:57.055",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986575,1736916657067,"fUST",-742.49,0.00022054,3,"2025-01-15T04:50:57.067",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986576,1736916657079,"fUST",-631.69,0.00022054,3,"2025-01-15T04:50:57.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986577,1736916657089,"fUST",-550.31,0.00022054,3,"2025-01-15T04:50:57.089",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986578,1736916657101,"fUST",-610.96849,0.00022054,3,"2025-01-15T04:50:57.101",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986579,1736916657111,"fUST",-365.22459926,0.00022054,3,"2025-01-15T04:50:57.111",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986580,1736916657121,"fUST",-691.61,0.00022054,3,"2025-01-15T04:50:57.121",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986581,1736916657131,"fUST",-633.68,0.00022054,2,"2025-01-15T04:50:57.131",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986582,1736916657141,"fUST",-3854.09,0.00022054,3,"2025-01-15T04:50:57.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986583,1736916657152,"fUST",-4218.29,0.00022054,3,"2025-01-15T04:50:57.152",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986584,1736916657161,"fUST",-926.75,0.00022054,3,"2025-01-15T04:50:57.161",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986585,1736916657172,"fUST",-1293.58,0.00022054,3,"2025-01-15T04:50:57.172",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986586,1736916657182,"fUST",-805.03,0.00022054,3,"2025-01-15T04:50:57.182",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986587,1736916657192,"fUST",-601.38752275,0.00022054,3,"2025-01-15T04:50:57.192",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986588,1736916657202,"fUST",-13667.5,0.00022054,3,"2025-01-15T04:50:57.202",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986589,1736916657214,"fUST",-655.22,0.00022054,3,"2025-01-15T04:50:57.214",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986590,1736916657223,"fUST",-1080.86,0.00022054,3,"2025-01-15T04:50:57.223",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986591,1736916657233,"fUST",-1373.43,0.00022054,3,"2025-01-15T04:50:57.233",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986592,1736916657243,"fUST",-500.0,0.00022054,3,"2025-01-15T04:50:57.243",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986593,1736916657253,"fUST",-1827.85,0.00022054,3,"2025-01-15T04:50:57.253",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986594,1736916657263,"fUST",-599.91,0.00022054,3,"2025-01-15T04:50:57.263",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986595,1736916657273,"fUST",-712.76,0.00022054,3,"2025-01-15T04:50:57.273",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986596,1736916657283,"fUST",-807.76,0.00022054,3,"2025-01-15T04:50:57.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986597,1736916657293,"fUST",-684.89,0.00022054,3,"2025-01-15T04:50:57.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986598,1736916657303,"fUST",-1567.61,0.00022054,3,"2025-01-15T04:50:57.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986599,1736916657313,"fUST",-500.0,0.00022054,3,"2025-01-15T04:50:57.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986600,1736916657324,"fUST",-757.07,0.00022054,3,"2025-01-15T04:50:57.324",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986601,1736916657334,"fUST",-3983.37,0.00022054,3,"2025-01-15T04:50:57.334",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986602,1736916657344,"fUST",-267.0098632,0.00022054,3,"2025-01-15T04:50:57.344",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986603,1736916657353,"fUST",-5135.68,0.00022054,2,"2025-01-15T04:50:57.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986604,1736916657364,"fUST",-624.76,0.00022054,3,"2025-01-15T04:50:57.364",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986605,1736916657373,"fUST",-4712.04,0.00022054,3,"2025-01-15T04:50:57.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986606,1736916657383,"fUST",-610.45,0.00022054,3,"2025-01-15T04:50:57.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986607,1736916657393,"fUST",-550.77,0.00022054,3,"2025-01-15T04:50:57.393",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986608,1736916657403,"fUST",-2486.58,0.00022054,3,"2025-01-15T04:50:57.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986609,1736916657413,"fUST",-153.7592399,0.00022055,2,"2025-01-15T04:50:57.413",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986610,1736916657423,"fUST",-153.0,0.00022055,2,"2025-01-15T04:50:57.423",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986611,1736916657433,"fUST",-153.0,0.00022055,2,"2025-01-15T04:50:57.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986612,1736916657443,"fUST",-1000.0,0.00022085,2,"2025-01-15T04:50:57.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986613,1736916657453,"fUST",-3156.75,0.000221,2,"2025-01-15T04:50:57.453",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986614,1736916657463,"fUST",-243.22012971,0.00022176,2,"2025-01-15T04:50:57.463",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986615,1736916657474,"fUST",-742.49,0.00022191,3,"2025-01-15T04:50:57.474",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986616,1736916657485,"fUST",-631.69,0.00022191,3,"2025-01-15T04:50:57.485",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986617,1736916657495,"fUST",-550.31,0.00022191,3,"2025-01-15T04:50:57.495",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986618,1736916657505,"fUST",-691.61,0.00022191,3,"2025-01-15T04:50:57.505",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986619,1736916657515,"fUST",-633.68,0.00022191,2,"2025-01-15T04:50:57.515",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986620,1736916657525,"fUST",-3854.09,0.00022191,3,"2025-01-15T04:50:57.525",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986621,1736916657535,"fUST",-4218.29,0.00022191,3,"2025-01-15T04:50:57.535",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986622,1736916657545,"fUST",-926.75,0.00022191,3,"2025-01-15T04:50:57.545",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986623,1736916657556,"fUST",-1293.58,0.00022191,3,"2025-01-15T04:50:57.556",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986624,1736916657569,"fUST",-805.03,0.00022191,3,"2025-01-15T04:50:57.569",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986625,1736916657579,"fUST",-13667.5,0.00022191,3,"2025-01-15T04:50:57.579",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986626,1736916657589,"fUST",-655.22,0.00022191,3,"2025-01-15T04:50:57.589",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986627,1736916657599,"fUST",-1080.86,0.00022191,3,"2025-01-15T04:50:57.599",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986628,1736916657610,"fUST",-1373.43,0.00022191,3,"2025-01-15T04:50:57.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986629,1736916657620,"fUST",-559.65829911,0.00022191,3,"2025-01-15T04:50:57.620",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986630,1736916657629,"fUST",-1827.85,0.00022191,3,"2025-01-15T04:50:57.629",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986631,1736916657639,"fUST",-599.91,0.00022191,3,"2025-01-15T04:50:57.639",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986632,1736916657649,"fUST",-712.76,0.00022191,3,"2025-01-15T04:50:57.649",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986633,1736916657659,"fUST",-807.76,0.00022191,3,"2025-01-15T04:50:57.659",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986634,1736916657670,"fUST",-684.89,0.00022191,3,"2025-01-15T04:50:57.670",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986635,1736916657680,"fUST",-1567.61,0.00022191,3,"2025-01-15T04:50:57.680",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986636,1736916657690,"fUST",-500.0,0.00022191,3,"2025-01-15T04:50:57.690",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986637,1736916657700,"fUST",-757.07,0.00022191,3,"2025-01-15T04:50:57.700",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986638,1736916657711,"fUST",-3983.37,0.00022191,3,"2025-01-15T04:50:57.711",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986639,1736916657720,"fUST",-5135.68,0.00022191,2,"2025-01-15T04:50:57.720",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986640,1736916657730,"fUST",-624.76,0.00022191,3,"2025-01-15T04:50:57.730",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986641,1736916657740,"fUST",-4712.04,0.00022191,3,"2025-01-15T04:50:57.740",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986642,1736916657750,"fUST",-610.45,0.00022191,3,"2025-01-15T04:50:57.750",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986643,1736916657759,"fUST",-550.77,0.00022191,3,"2025-01-15T04:50:57.759",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986644,1736916657770,"fUST",-2486.58,0.00022191,3,"2025-01-15T04:50:57.770",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986645,1736916657779,"fUST",-601.51241068,0.00022224,2,"2025-01-15T04:50:57.779",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986646,1736916657789,"fUST",-151.0,0.00022253,6,"2025-01-15T04:50:57.789",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986647,1736916657799,"fUST",-88809.02798135,0.00022328,3,"2025-01-15T04:50:57.799",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986648,1736916657809,"fUST",-742.53,0.00022328,3,"2025-01-15T04:50:57.809",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986649,1736916657819,"fUST",-631.92200271,0.00022328,3,"2025-01-15T04:50:57.819",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986650,1736916657828,"fUST",-550.52359603,0.00022328,3,"2025-01-15T04:50:57.828",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986651,1736916657838,"fUST",-691.71251737,0.00022328,3,"2025-01-15T04:50:57.838",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986652,1736916657848,"fUST",-633.73335074,0.00022328,2,"2025-01-15T04:50:57.848",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986653,1736916657858,"fUST",-3854.11271992,0.00022328,3,"2025-01-15T04:50:57.858",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986654,1736916657867,"fUST",-4218.38107341,0.00022328,3,"2025-01-15T04:50:57.867",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986655,1736916657877,"fUST",-926.85603759,0.00022328,3,"2025-01-15T04:50:57.877",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986656,1736916657887,"fUST",-1293.60245678,0.00022328,3,"2025-01-15T04:50:57.887",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986657,1736916657897,"fUST",-805.1592049,0.00022328,3,"2025-01-15T04:50:57.897",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986658,1736916657907,"fUST",-13667.50791503,0.00022328,3,"2025-01-15T04:50:57.907",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986659,1736916657918,"fUST",-655.34958163,0.00022328,3,"2025-01-15T04:50:57.918",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986660,1736916657927,"fUST",-1080.934978,0.00022328,3,"2025-01-15T04:50:57.927",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986661,1736916657936,"fUST",-1373.43663666,0.00022328,3,"2025-01-15T04:50:57.936",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986662,1736916657947,"fUST",-1828.03552279,0.00022328,3,"2025-01-15T04:50:57.947",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986663,1736916657958,"fUST",-599.93893236,0.00022328,3,"2025-01-15T04:50:57.958",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986664,1736916657971,"fUST",-712.97557896,0.00022328,3,"2025-01-15T04:50:57.971",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986665,1736916657982,"fUST",-807.98678266,0.00022328,3,"2025-01-15T04:50:57.982",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986666,1736916657992,"fUST",-685.11502638,0.00022328,3,"2025-01-15T04:50:57.992",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986667,1736916658002,"fUST",-1567.73346808,0.00022328,3,"2025-01-15T04:50:58.002",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986668,1736916658013,"fUST",-257.16607704,0.00022328,3,"2025-01-15T04:50:58.013",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986669,1736916658023,"fUST",-757.29159682,0.00022328,3,"2025-01-15T04:50:58.023",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986670,1736916658033,"fUST",-3983.4910888,0.00022328,3,"2025-01-15T04:50:58.033",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986671,1736916658043,"fUST",-5135.72450433,0.00022328,2,"2025-01-15T04:50:58.043",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986672,1736916658053,"fUST",-624.8335258,0.00022328,3,"2025-01-15T04:50:58.053",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986673,1736916658063,"fUST",-4712.13902178,0.00022328,3,"2025-01-15T04:50:58.063",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986674,1736916658073,"fUST",-610.51,0.00022328,3,"2025-01-15T04:50:58.073",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986675,1736916658083,"fUST",-550.99282519,0.00022328,3,"2025-01-15T04:50:58.083",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986676,1736916658093,"fUST",-2486.59567462,0.00022328,3,"2025-01-15T04:50:58.093",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986677,1736916658102,"fUST",-243.22012971,0.00022348,2,"2025-01-15T04:50:58.102",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986678,1736916658112,"fUST",-368.0,0.000224,10,"2025-01-15T04:50:58.112",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986679,1736916658122,"fUST",-150.0,0.000224,2,"2025-01-15T04:50:58.122",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986680,1736916658131,"fUST",-2570.79198279,0.00022423,2,"2025-01-15T04:50:58.131",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986681,1736916658141,"fUST",-243.22012971,0.00022521,2,"2025-01-15T04:50:58.141",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986682,1736916658151,"fUST",-151.0,0.00022541,7,"2025-01-15T04:50:58.151",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986683,1736916658161,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.161",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986684,1736916658171,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.171",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986685,1736916658180,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.180",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986686,1736916658190,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.190",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986687,1736916658200,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.200",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986688,1736916658211,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.211",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986689,1736916658221,"fUST",-161.0,0.0002256,2,"2025-01-15T04:50:58.221",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986690,1736916658231,"fUST",-164.37,0.0002256,2,"2025-01-15T04:50:58.231",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986691,1736916658241,"fUST",-188.0,0.000226,2,"2025-01-15T04:50:58.241",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986692,1736916658250,"fUST",-243.22012971,0.00022693,2,"2025-01-15T04:50:58.250",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986693,1736916658261,"fUST",-1500.0,0.0002275,2,"2025-01-15T04:50:58.261",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986694,1736916658273,"fUST",-564.33329284,0.00022776,2,"2025-01-15T04:50:58.273",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986695,1736916658283,"fUST",-2570.79198279,0.0002282,2,"2025-01-15T04:50:58.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986696,1736916658293,"fUST",-151.0,0.00022828,7,"2025-01-15T04:50:58.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986697,1736916658303,"fUST",-243.22012971,0.00022866,2,"2025-01-15T04:50:58.303",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986698,1736916658313,"fUST",-1329.47317146,0.00022876,3,"2025-01-15T04:50:58.313",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986699,1736916658323,"fUST",-6826.55,0.000229,14,"2025-01-15T04:50:58.323",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986700,1736916658332,"fUST",-1080.6827187,0.000229,2,"2025-01-15T04:50:58.332",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986701,1736916658342,"fUST",-153.0,0.00022904,2,"2025-01-15T04:50:58.342",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986702,1736916658353,"fUST",-429.8052582,0.00022904,2,"2025-01-15T04:50:58.353",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986703,1736916658363,"fUST",-153.0,0.00022904,2,"2025-01-15T04:50:58.363",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986704,1736916658373,"fUST",-153.0,0.00022904,2,"2025-01-15T04:50:58.373",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986705,1736916658383,"fUST",-1016.40156292,0.00022928,2,"2025-01-15T04:50:58.383",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986706,1736916658393,"fUST",-7438.69753278,0.00023,2,"2025-01-15T04:50:58.393",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986707,1736916658403,"fUST",-553.32942961,0.00023,2,"2025-01-15T04:50:58.403",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986708,1736916658414,"fUST",-474377.06184912,0.00023,2,"2025-01-15T04:50:58.414",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986709,1736916658423,"fUST",-7438.69753278,0.00023,3,"2025-01-15T04:50:58.423",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986710,1736916658433,"fUST",-200.0,0.00023,2,"2025-01-15T04:50:58.433",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986711,1736916658443,"fUST",-243.22012971,0.00023038,2,"2025-01-15T04:50:58.443",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986712,1736916658453,"fUST",-1500.0,0.00023087,2,"2025-01-15T04:50:58.453",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986713,1736916658570,"fUST",-723.37320056,0.00023111,2,"2025-01-15T04:50:58.570",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986714,1736916658582,"fUST",-151.0,0.00023115,7,"2025-01-15T04:50:58.582",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986715,1736916658591,"fUST",-823.0,0.00023168,2,"2025-01-15T04:50:58.591",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986716,1736916658601,"fUST",-388.9009,0.000232,2,"2025-01-15T04:50:58.601",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986717,1736916658610,"fUST",-243.22012971,0.0002321,2,"2025-01-15T04:50:58.610",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986718,1736916658621,"fUST",-2570.79198279,0.00023218,2,"2025-01-15T04:50:58.621",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986719,1736916658630,"fUST",-536.0,0.00023231,2,"2025-01-15T04:50:58.630",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986720,1736916658640,"fUST",-2070.0,0.00023231,2,"2025-01-15T04:50:58.640",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986721,1736916658650,"fUST",-2311.0,0.00023231,2,"2025-01-15T04:50:58.650",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986722,1736916658660,"fUST",-395.0,0.00023231,2,"2025-01-15T04:50:58.660",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986723,1736916658669,"fUST",-150.0,0.00023231,2,"2025-01-15T04:50:58.669",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986724,1736916658678,"fUST",-11244.69098963,0.000233,3,"2025-01-15T04:50:58.678",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986725,1736916658688,"fUST",-2108.0,0.00023328,7,"2025-01-15T04:50:58.688",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986726,1736916658697,"fUST",-243.22012971,0.00023383,2,"2025-01-15T04:50:58.697",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986727,1736916658707,"fUST",-773.161,0.000234,2,"2025-01-15T04:50:58.707",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986728,1736916658717,"fUST",-151.0,0.00023403,7,"2025-01-15T04:50:58.717",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986729,1736916658727,"fUST",-5020.00772935,0.00023435,2,"2025-01-15T04:50:58.727",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986730,1736916658736,"fUST",-22549.33654149,0.00023452,2,"2025-01-15T04:50:58.736",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986731,1736916658746,"fUST",-9044.82581408,0.00023479,2,"2025-01-15T04:50:58.746",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986732,1736916658755,"fUST",-5000.0,0.00023479,2,"2025-01-15T04:50:58.755",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986733,1736916658765,"fUST",-5000.0,0.00023479,2,"2025-01-15T04:50:58.765",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986734,1736916658774,"fUST",-5000.0,0.00023479,2,"2025-01-15T04:50:58.774",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986735,1736916658784,"fUST",-5000.0,0.00023479,2,"2025-01-15T04:50:58.784",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986736,1736916658794,"fUST",-243.22012971,0.00023555,2,"2025-01-15T04:50:58.794",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986737,1736916658803,"fUST",-2000.0,0.000236,2,"2025-01-15T04:50:58.803",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986738,1736916658817,"fUST",-2000.0,0.000236,2,"2025-01-15T04:50:58.817",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986739,1736916658826,"fUST",-12200.0,0.000236,15,"2025-01-15T04:50:58.826",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986740,1736916658835,"fUST",-2000.0,0.000236,2,"2025-01-15T04:50:58.835",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986741,1736916658845,"fUST",-12233.12,0.000236,2,"2025-01-15T04:50:58.845",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986742,1736916658854,"fUST",-2553.53,0.000236,14,"2025-01-15T04:50:58.854",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986743,1736916658864,"fUST",-564.33329284,0.00023616,2,"2025-01-15T04:50:58.864",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986744,1736916658874,"fUST",-2570.79198279,0.00023616,2,"2025-01-15T04:50:58.874",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986745,1736916658883,"fUST",-1286.93600033,0.00023647,39,"2025-01-15T04:50:58.883",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986746,1736916658893,"fUST",-8810.84509729,0.0002367,14,"2025-01-15T04:50:58.893",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986747,1736916658902,"fUST",-151.0,0.0002369,7,"2025-01-15T04:50:58.902",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986748,1736916658911,"fUST",-754038.73424683,0.00023716,61,"2025-01-15T04:50:58.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986749,1736916658921,"fUST",-36654.01087108,0.00023716,120,"2025-01-15T04:50:58.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986750,1736916658930,"fUST",-1845.89795372,0.00023716,2,"2025-01-15T04:50:58.930",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986751,1736916658939,"fUST",-200.42281311,0.00023716,120,"2025-01-15T04:50:58.939",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986752,1736916658949,"fUST",-467958.39278347,0.00023716,61,"2025-01-15T04:50:58.949",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986753,1736916659346,"fUST",-500.0,0.00019315,3,"2025-01-15T04:50:59.346",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986754,1736916659356,"fUST",-530.9980873,0.00019452,3,"2025-01-15T04:50:59.356",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986755,1736916659367,"fUST",-150.316,0.00020231,2,"2025-01-15T04:50:59.367",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986756,1736916659378,"fUST",-500.0,0.00020821,3,"2025-01-15T04:50:59.378",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986757,1736916659387,"fUST",-500.0,0.00020958,3,"2025-01-15T04:50:59.387",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986758,1736916659397,"fUST",-500.0,0.00021095,3,"2025-01-15T04:50:59.397",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986759,1736916659407,"fUST",-500.0,0.00021232,3,"2025-01-15T04:50:59.407",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986760,1736916659417,"fUST",-500.0,0.00021369,3,"2025-01-15T04:50:59.417",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986761,1736916659426,"fUST",-500.0,0.00021506,3,"2025-01-15T04:50:59.426",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986762,1736916659435,"fUST",-673.49,0.00021643,3,"2025-01-15T04:50:59.435",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986763,1736916659445,"fUST",-500.0,0.00021643,3,"2025-01-15T04:50:59.445",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986764,1736916659454,"fUST",-673.49,0.0002178,3,"2025-01-15T04:50:59.454",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986765,1736916659464,"fUST",-500.0,0.0002178,3,"2025-01-15T04:50:59.464",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986766,1736916659473,"fUST",-500.0,0.00021917,3,"2025-01-15T04:50:59.473",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986767,1736916659482,"fUST",-673.49,0.00021917,3,"2025-01-15T04:50:59.482",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986768,1736916659491,"fUST",-617.3300334,0.00022054,3,"2025-01-15T04:50:59.491",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986769,1736916659501,"fUST",-673.49,0.00022054,3,"2025-01-15T04:50:59.501",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986770,1736916659510,"fUST",-673.49,0.00022191,3,"2025-01-15T04:50:59.510",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986771,1736916659519,"fUST",-45287.44568143,0.00023716,61,"2025-01-15T04:50:59.519",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986772,1736916659531,"fUST",-60409.49950461,0.00023716,61,"2025-01-15T04:50:59.531",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986773,1736916659814,"fUST",-673.54793235,0.00022328,3,"2025-01-15T04:50:59.814",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986774,1736916659823,"fUST",-262886.86768028,0.00023716,61,"2025-01-15T04:50:59.823",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986775,1736916659832,"fUST",-413640.37013766,0.00023716,61,"2025-01-15T04:50:59.832",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986776,1736916659842,"fUST",-1237.02332426,0.00023716,120,"2025-01-15T04:50:59.842",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986777,1736916659851,"fUST",-6110.03288757,0.00023716,15,"2025-01-15T04:50:59.851",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986778,1736916659861,"fUST",-1318.19505331,0.00023716,120,"2025-01-15T04:50:59.861",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986779,1736916659870,"fUST",-358501.16263644,0.00023716,61,"2025-01-15T04:50:59.870",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986780,1736916659880,"fUST",-349266.18289561,0.00023716,61,"2025-01-15T04:50:59.880",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986781,1736916659890,"fUST",-703105.83425365,0.00023716,61,"2025-01-15T04:50:59.890",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986782,1736916659900,"fUST",-950990.11334505,0.00023716,61,"2025-01-15T04:50:59.900",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986783,1736916659911,"fUST",-3199821.08892342,0.00023716,61,"2025-01-15T04:50:59.911",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986784,1736916659921,"fUST",-1386861.05979594,0.00023716,61,"2025-01-15T04:50:59.921",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986785,1736916659931,"fUST",-1215.56352052,0.00023716,120,"2025-01-15T04:50:59.931",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986786,1736916659940,"fUST",-576357.87255641,0.00023716,61,"2025-01-15T04:50:59.940",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986787,1736916659950,"fUST",-3809.84185615,0.00023716,2,"2025-01-15T04:50:59.950",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986788,1736916659960,"fUST",-380093.15084063,0.00023716,61,"2025-01-15T04:50:59.960",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986789,1736916659974,"fUST",-333673.44334957,0.00023716,61,"2025-01-15T04:50:59.974",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986790,1736916659984,"fUST",-3165.0,0.00023716,32,"2025-01-15T04:50:59.984",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986791,1736916659996,"fUST",-327156.15480729,0.00023716,61,"2025-01-15T04:50:59.996",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986792,1736916660007,"fUST",-3189679.32485743,0.00023716,61,"2025-01-15T04:51:00.007",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986793,1736916660018,"fUST",-1388.37319943,0.00023716,30,"2025-01-15T04:51:00.018",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986794,1736916660028,"fUST",-830.04074293,0.00023716,30,"2025-01-15T04:51:00.028",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986795,1736916660038,"fUST",-1220.86332893,0.00023716,30,"2025-01-15T04:51:00.038",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986796,1736916660049,"fUST",-3163.87858654,0.00023716,30,"2025-01-15T04:51:00.049",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986797,1736916660059,"fUST",-237.97330173,0.00023716,30,"2025-01-15T04:51:00.059",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986798,1736916660069,"fUST",-1813.7616176,0.00023716,30,"2025-01-15T04:51:00.069",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986799,1736916660079,"fUST",-628028.04457835,0.00023716,61,"2025-01-15T04:51:00.079",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986800,1736916660089,"fUST",-598248.32138017,0.00023716,61,"2025-01-15T04:51:00.089",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986801,1736916660099,"fUST",-1628.319999,0.00023716,2,"2025-01-15T04:51:00.099",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986802,1736916660108,"fUST",-555485.92809169,0.00023716,61,"2025-01-15T04:51:00.108",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986803,1736916660118,"fUST",-1376.37014751,0.00023716,120,"2025-01-15T04:51:00.118",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986804,1736916660128,"fUST",-3435169.9428117,0.00023716,61,"2025-01-15T04:51:00.128",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986805,1736916660138,"fUST",-299.62287925,0.00023716,2,"2025-01-15T04:51:00.138",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986806,1736916660148,"fUST",-415.0,0.00023716,25,"2025-01-15T04:51:00.148",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986807,1736916660158,"fUST",-314194.88177828,0.00023716,61,"2025-01-15T04:51:00.158",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986808,1736916660168,"fUST",-3964845.66328035,0.00023716,61,"2025-01-15T04:51:00.168",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986809,1736916660177,"fUST",-278332.15924147,0.00023716,61,"2025-01-15T04:51:00.177",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986810,1736916660187,"fUST",-1225431.02615978,0.00023716,61,"2025-01-15T04:51:00.187",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986811,1736916660196,"fUST",-1284.05619387,0.00023716,120,"2025-01-15T04:51:00.196",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986812,1736916660205,"fUST",-322961.56473541,0.00023716,61,"2025-01-15T04:51:00.205",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986813,1736916660216,"fUST",-1563546.3517469,0.00023716,61,"2025-01-15T04:51:00.216",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986814,1736916660225,"fUST",-835488.79699116,0.00023716,61,"2025-01-15T04:51:00.225",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986815,1736916660235,"fUST",-1099177.76314172,0.00023716,61,"2025-01-15T04:51:00.235",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986816,1736916660244,"fUST",-25528.76578762,0.00023716,7,"2025-01-15T04:51:00.244",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986817,1736916660254,"fUST",-500.0,0.00023716,2,"2025-01-15T04:51:00.254",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986818,1736916660263,"fUST",-2588937.42426536,0.00023716,61,"2025-01-15T04:51:00.263",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986819,1736916660273,"fUST",-3110942.78342369,0.00023716,61,"2025-01-15T04:51:00.273",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986820,1736916660283,"fUST",-776256.83198072,0.00023716,61,"2025-01-15T04:51:00.283",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986821,1736916660293,"fUST",-479963.95525606,0.00023716,61,"2025-01-15T04:51:00.293",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986822,1736916660302,"fUST",-556122.46857114,0.00023716,61,"2025-01-15T04:51:00.302",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986823,1736916660312,"fUST",-62627.33402235,0.00023716,61,"2025-01-15T04:51:00.312",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986824,1736916660325,"fUST",-500.0,0.00023716,61,"2025-01-15T04:51:00.325",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986825,1736916660405,"fUST",-1321.836257,0.00023716,61,"2025-01-15T04:51:00.405",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986826,1736916960204,"fUST",25031.48792479,0.0002,120,"2025-01-15T04:56:00.204",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986827,1736917238945,"fUST",341.788151,0.00013973,2,"2025-01-15T05:00:38.945",0.00023725000000000002,11.89,0.9963626622078253,336514053.50050503]
[348986878,1736917832473,"fUST",-4589.36905495,0.00016284,2,"2025-01-15T05:10:32.473",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986880,1736917832483,"fUST",-779.1104359,0.00016423,2,"2025-01-15T05:10:32.483",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986882,1736917832495,"fUST",-994.6153332,0.00016449,2,"2025-01-15T05:10:32.495",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986884,1736917832506,"fUST",-350.616589,0.00017343,2,"2025-01-15T05:10:32.506",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986886,1736917832516,"fUST",-163.98376503,0.00017348,2,"2025-01-15T05:10:32.516",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986888,1736917832525,"fUST",-161.23808371,0.00017348,2,"2025-01-15T05:10:32.525",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986890,1736917832535,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.535",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986892,1736917832544,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.544",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986894,1736917832555,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.555",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986896,1736917832564,"fUST",-304.4927486,0.00017447,2,"2025-01-15T05:10:32.564",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986898,1736917832574,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.574",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986900,1736917832583,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.583",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986902,1736917832591,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.591",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986904,1736917832601,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.601",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986906,1736917832611,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.611",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986908,1736917832621,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.621",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986910,1736917832630,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.630",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986912,1736917832639,"fUST",-441.67671356,0.00017447,2,"2025-01-15T05:10:32.639",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986914,1736917832648,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.648",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986916,1736917832657,"fUST",-505.53391577,0.00017447,2,"2025-01-15T05:10:32.657",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986918,1736917832667,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.667",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986919,1736917832677,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.677",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986921,1736917832686,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.686",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986923,1736917832695,"fUST",-72.44127274,0.00017447,2,"2025-01-15T05:10:32.695",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986926,1736917832708,"fUST",-427.55872726,0.00017447,2,"2025-01-15T05:10:32.708",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986927,1736917832718,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.718",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986928,1736917832728,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.728",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986929,1736917832737,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.737",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986930,1736917832746,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.746",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986931,1736917832756,"fUST",-61.58360327,0.00017447,2,"2025-01-15T05:10:32.756",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986932,1736917832812,"fUST",-438.41639673,0.00017447,2,"2025-01-15T05:10:32.812",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986933,1736917832821,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.821",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986934,1736917832832,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.832",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986935,1736917832842,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.842",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986936,1736917832852,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.852",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986937,1736917832861,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:32.861",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986938,1736917832871,"fUST",-496.86383564,0.00017447,2,"2025-01-15T05:10:32.871",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986977,1736917838274,"fUST",-3.13616436,0.00017447,2,"2025-01-15T05:10:38.274",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986978,1736917838284,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.284",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986980,1736917838294,"fUST",-417.30804524,0.00017447,2,"2025-01-15T05:10:38.294",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986982,1736917838303,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.303",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986984,1736917838313,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.313",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986986,1736917838323,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.323",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986988,1736917838332,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.332",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986989,1736917838342,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.342",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986990,1736917838351,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.351",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986991,1736917838362,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.362",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986992,1736917838372,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.372",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986993,1736917838382,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.382",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986994,1736917838391,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.391",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986995,1736917838400,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.400",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986996,1736917838410,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.410",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986997,1736917838420,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.420",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986998,1736917838430,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.430",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348986999,1736917838440,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.440",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987000,1736917838451,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.451",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987001,1736917838461,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.461",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987002,1736917838474,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.474",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987003,1736917838484,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.484",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987004,1736917838497,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.497",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987005,1736917838507,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.507",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987006,1736917838517,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.517",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987007,1736917838527,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.527",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987008,1736917838537,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.537",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987009,1736917838547,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.547",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987010,1736917838707,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.707",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987011,1736917838720,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.720",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987012,1736917838730,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.730",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987013,1736917838740,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.740",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987014,1736917838750,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.750",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987015,1736917838759,"fUST",-500.0,0.00017447,2,"2025-01-15T05:10:38.759",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987016,1736917838769,"fUST",-300.0,0.00017447,2,"2025-01-15T05:10:38.769",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987017,1736917838779,"fUST",-435.25715951,0.00017447,2,"2025-01-15T05:10:38.779",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987060,1736917840372,"fUST",-63120.74284049,0.00017447,2,"2025-01-15T05:10:40.372",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987062,1736917840382,"fUST",-500.0,0.0001745,2,"2025-01-15T05:10:40.382",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987064,1736917840391,"fUST",-154.79876161,0.00017451,2,"2025-01-15T05:10:40.391",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987066,1736917840401,"fUST",-2764.65461999,0.00017456,2,"2025-01-15T05:10:40.401",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987503,1736917974599,"fUST",1297.07,0.00015054,2,"2025-01-15T05:12:54.599",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987505,1736918173410,"fUST",324.698743,0.00013973,2,"2025-01-15T05:16:13.410",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987588,1736919032901,"fUST",-291.29690626,0.00015688,2,"2025-01-15T05:30:32.901",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987648,1736919038583,"fUST",-5026.67457744,0.00015688,2,"2025-01-15T05:30:38.583",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987649,1736919038592,"fUST",-459.69572676,0.00015731,2,"2025-01-15T05:30:38.592",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987650,1736919038706,"fUST",-225.7732733,0.00015831,2,"2025-01-15T05:30:38.706",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987651,1736919038715,"fUST",-211.05195539,0.0001584,2,"2025-01-15T05:30:38.715",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987652,1736919038725,"fUST",-5951.83049386,0.00015999,2,"2025-01-15T05:30:38.725",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987653,1736919038738,"fUST",-2607.16950614,0.00015999,2,"2025-01-15T05:30:38.738",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987654,1736919038748,"fUST",-7141.28074402,0.00016,2,"2025-01-15T05:30:38.748",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987685,1736919043730,"fUST",-424.84278194,0.00016,2,"2025-01-15T05:30:43.730",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987686,1736919043740,"fUST",-369.0927659,0.00016282,2,"2025-01-15T05:30:43.740",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987687,1736919043750,"fUST",-1047.0665835,0.00016469,2,"2025-01-15T05:30:43.750",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987688,1736919043760,"fUST",-201.938244,0.00017119,2,"2025-01-15T05:30:43.760",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987689,1736919043771,"fUST",-160.84445122,0.00017136,2,"2025-01-15T05:30:43.771",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987690,1736919043782,"fUST",-7420.00420962,0.0001715,2,"2025-01-15T05:30:43.782",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987710,1736919068675,"fUST",308.463805,0.00013973,2,"2025-01-15T05:31:08.675",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987711,1736919943816,"fUST",293.040614,0.00013973,2,"2025-01-15T05:45:43.816",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987713,1736920163130,"fUST",-800.0,0.0001578,2,"2025-01-15T05:49:23.130",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987714,1736920163150,"fUST",-374.46572252,0.00016772,2,"2025-01-15T05:49:23.150",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987715,1736920163173,"fUST",-300.0,0.00016871,2,"2025-01-15T05:49:23.173",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987716,1736920163196,"fUST",-567.72129358,0.00016872,2,"2025-01-15T05:49:23.196",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987774,1736920232861,"fUST",-7622.00243271,0.00016872,2,"2025-01-15T05:50:32.861",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987776,1736920232873,"fUST",-16710.27627371,0.00016872,2,"2025-01-15T05:50:32.873",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987778,1736920232882,"fUST",-219.6621195,0.00017094,2,"2025-01-15T05:50:32.882",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987780,1736920232891,"fUST",-6731.94141148,0.00017136,5,"2025-01-15T05:50:32.891",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987782,1736920232900,"fUST",-2697.52255155,0.00017136,5,"2025-01-15T05:50:32.900",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987784,1736920232909,"fUST",-371.96890123,0.00017136,2,"2025-01-15T05:50:32.909",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987786,1736920232918,"fUST",-5288.89378072,0.00017136,2,"2025-01-15T05:50:32.918",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987788,1736920232927,"fUST",-175.308295,0.00017812,2,"2025-01-15T05:50:32.927",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987790,1736920232936,"fUST",-155.24537534,0.00018324,2,"2025-01-15T05:50:32.936",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987793,1736920232946,"fUST",-154.5,0.000186,2,"2025-01-15T05:50:32.946",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987794,1736920232954,"fUST",-1125.05862817,0.000189,2,"2025-01-15T05:50:32.954",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987796,1736920232964,"fUST",-152.0,0.00018979,2,"2025-01-15T05:50:32.964",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987798,1736920232973,"fUST",-150.41472029,0.00019,2,"2025-01-15T05:50:32.973",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987800,1736920232982,"fUST",-24999.97000074,0.00019078,7,"2025-01-15T05:50:32.982",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987802,1736920232992,"fUST",-203.46183657,0.00019166,2,"2025-01-15T05:50:32.992",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987804,1736920233001,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.001",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987806,1736920233011,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.011",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987808,1736920233020,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.020",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987810,1736920233030,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.030",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987812,1736920233040,"fUST",-595.31246088,0.00019172,2,"2025-01-15T05:50:33.040",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987814,1736920233051,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.051",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987817,1736920233061,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.061",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987818,1736920233070,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.070",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987821,1736920233080,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.080",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987823,1736920233090,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.090",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987824,1736920233100,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.100",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987826,1736920233110,"fUST",-500.0,0.00019172,2,"2025-01-15T05:50:33.110",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987828,1736920233120,"fUST",-502.31903618,0.00019173,2,"2025-01-15T05:50:33.120",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987831,1736920233129,"fUST",-500.0,0.00019173,2,"2025-01-15T05:50:33.129",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987833,1736920233138,"fUST",-511.78003056,0.00019176,2,"2025-01-15T05:50:33.138",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987835,1736920233148,"fUST",-172.37136514,0.00019177,2,"2025-01-15T05:50:33.148",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987836,1736920233157,"fUST",-184.2797947,0.00019177,2,"2025-01-15T05:50:33.157",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987838,1736920233167,"fUST",-500.0,0.00019177,2,"2025-01-15T05:50:33.167",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987840,1736920233177,"fUST",-479.19207997,0.00019177,2,"2025-01-15T05:50:33.177",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987843,1736920233189,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.189",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987845,1736920233200,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.200",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987846,1736920233210,"fUST",-502.14396211,0.00019178,2,"2025-01-15T05:50:33.210",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987848,1736920233221,"fUST",-502.85302585,0.00019178,2,"2025-01-15T05:50:33.221",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987851,1736920233231,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.231",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987853,1736920233241,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.241",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987854,1736920233253,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.253",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987856,1736920233264,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.264",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987859,1736920233274,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.274",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987860,1736920233284,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.284",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987863,1736920233295,"fUST",-503.46364738,0.00019178,2,"2025-01-15T05:50:33.295",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987865,1736920233304,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.304",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987866,1736920233314,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.314",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987869,1736920233325,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.325",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987870,1736920233335,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.335",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987873,1736920233345,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.345",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987874,1736920233355,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.355",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987877,1736920233365,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.365",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987878,1736920233374,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.374",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987881,1736920233385,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.385",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987883,1736920233394,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.394",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987885,1736920233408,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.408",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987887,1736920233418,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.418",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987889,1736920233429,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.429",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987890,1736920233439,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.439",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987892,1736920233449,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.449",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987895,1736920233459,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.459",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987897,1736920233471,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.471",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987899,1736920233480,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.480",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987901,1736920233490,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.490",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987903,1736920233500,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.500",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987905,1736920233508,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.508",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987907,1736920233518,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.518",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987909,1736920233527,"fUST",-500.88759521,0.00019178,2,"2025-01-15T05:50:33.527",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987910,1736920233537,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.537",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987913,1736920233546,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.546",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987915,1736920233557,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.557",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987916,1736920233566,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.566",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987919,1736920233576,"fUST",-528.38824208,0.00019178,2,"2025-01-15T05:50:33.576",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987920,1736920233585,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.585",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987922,1736920233594,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.594",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987925,1736920233605,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.605",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987927,1736920233615,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.615",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987929,1736920233625,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.625",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987931,1736920233634,"fUST",-510.46176103,0.00019178,2,"2025-01-15T05:50:33.634",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987933,1736920233643,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.643",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987934,1736920233653,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.653",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987936,1736920233663,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.663",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987938,1736920233673,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.673",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987940,1736920233683,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.683",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987943,1736920233693,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.693",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987944,1736920233702,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.702",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987947,1736920233712,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.712",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987949,1736920233722,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.722",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987950,1736920233731,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.731",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987953,1736920233741,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.741",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987955,1736920233751,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.751",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987957,1736920233762,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.762",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987958,1736920233772,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.772",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987960,1736920233782,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.782",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987962,1736920233792,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.792",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987964,1736920233801,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.801",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987966,1736920233811,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.811",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987968,1736920233820,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.820",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987970,1736920233830,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.830",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987973,1736920233840,"fUST",-387.86611586,0.00019178,2,"2025-01-15T05:50:33.840",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987974,1736920233849,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.849",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987977,1736920233859,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.859",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987979,1736920233868,"fUST",-588.58916472,0.00019178,2,"2025-01-15T05:50:33.868",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987981,1736920233878,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.878",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987982,1736920233888,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.888",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987984,1736920233898,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.898",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987987,1736920233907,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.907",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987988,1736920233917,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:33.917",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987990,1736920233927,"fUST",-501.08959754,0.00019178,2,"2025-01-15T05:50:33.927",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348987992,1736920233936,"fUST",-285.73693965,0.00019178,2,"2025-01-15T05:50:33.936",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988006,1736920234054,"fUST",-214.26306035,0.00019178,2,"2025-01-15T05:50:34.054",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988008,1736920234064,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.064",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988010,1736920234073,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.073",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988011,1736920234083,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.083",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988014,1736920234092,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.092",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988015,1736920234102,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.102",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988017,1736920234112,"fUST",-504.42512419,0.00019178,2,"2025-01-15T05:50:34.112",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988020,1736920234122,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.122",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988021,1736920234131,"fUST",-508.80234879,0.00019178,2,"2025-01-15T05:50:34.131",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988023,1736920234141,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.141",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988026,1736920234151,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.151",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988027,1736920234161,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.161",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988029,1736920234171,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.171",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988031,1736920234181,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.181",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988033,1736920234191,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.191",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988035,1736920234201,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.201",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988038,1736920234212,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.212",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988040,1736920234222,"fUST",-596.58810945,0.00019178,2,"2025-01-15T05:50:34.222",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988042,1736920234232,"fUST",-501.91139938,0.00019178,2,"2025-01-15T05:50:34.232",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988043,1736920234242,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.242",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988045,1736920234255,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.255",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988047,1736920234265,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.265",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988049,1736920234275,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.275",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988051,1736920234285,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.285",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988053,1736920234295,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.295",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988055,1736920234305,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.305",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988058,1736920234315,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.315",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988059,1736920234325,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.325",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988062,1736920234337,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.337",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988063,1736920234346,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.346",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988065,1736920234356,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.356",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988067,1736920234366,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.366",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988068,1736920234376,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.376",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988069,1736920234386,"fUST",-509.97451979,0.00019178,2,"2025-01-15T05:50:34.386",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988071,1736920234395,"fUST",-504.93781496,0.00019178,2,"2025-01-15T05:50:34.395",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988073,1736920234405,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.405",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988075,1736920234414,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.414",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988077,1736920234425,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.425",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988079,1736920234434,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.434",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988081,1736920234444,"fUST",-192.40444208,0.00019178,2,"2025-01-15T05:50:34.444",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988083,1736920234454,"fUST",-500.39078418,0.00019178,2,"2025-01-15T05:50:34.454",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988085,1736920234464,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.464",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988087,1736920234473,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.473",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988089,1736920234483,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.483",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988091,1736920234493,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.493",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988093,1736920234502,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.502",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988095,1736920234513,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.513",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988097,1736920234523,"fUST",-502.34344684,0.00019178,2,"2025-01-15T05:50:34.523",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988099,1736920234533,"fUST",-408.37753931,0.00019178,2,"2025-01-15T05:50:34.533",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988100,1736920234543,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.543",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988102,1736920234552,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.552",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988104,1736920234562,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.562",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988106,1736920234572,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.572",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988108,1736920234581,"fUST",-501.77129054,0.00019178,2,"2025-01-15T05:50:34.581",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988109,1736920234591,"fUST",-505.09381536,0.00019178,2,"2025-01-15T05:50:34.591",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988111,1736920234601,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.601",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988113,1736920234611,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.611",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988115,1736920234621,"fUST",-504.87726885,0.00019178,2,"2025-01-15T05:50:34.621",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988117,1736920234631,"fUST",-291.70809563,0.00019178,2,"2025-01-15T05:50:34.631",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988119,1736920234640,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.640",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988121,1736920234652,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.652",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988123,1736920234661,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.661",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988125,1736920234671,"fUST",-538.66404601,0.00019178,2,"2025-01-15T05:50:34.671",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988127,1736920234680,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.680",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988129,1736920234689,"fUST",-217.61002314,0.00019178,2,"2025-01-15T05:50:34.689",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988131,1736920234699,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.699",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988143,1736920234809,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.809",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988145,1736920234819,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.819",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988147,1736920234829,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.829",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988149,1736920234838,"fUST",-553.1907281,0.00019178,2,"2025-01-15T05:50:34.838",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988151,1736920234847,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.847",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988153,1736920234859,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.859",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988156,1736920234868,"fUST",-490.34109349,0.00019178,2,"2025-01-15T05:50:34.868",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988157,1736920234878,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.878",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988160,1736920234888,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.888",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988162,1736920234897,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.897",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988164,1736920234907,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.907",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988166,1736920234916,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.916",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988168,1736920234925,"fUST",-506.6002094,0.00019178,2,"2025-01-15T05:50:34.925",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988169,1736920234934,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.934",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988171,1736920234943,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.943",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988173,1736920234953,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.953",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988175,1736920234962,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.962",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988177,1736920234972,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:34.972",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988180,1736920234982,"fUST",-501.08514156,0.00019178,2,"2025-01-15T05:50:34.982",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988181,1736920234991,"fUST",-514.92,0.00019178,2,"2025-01-15T05:50:34.991",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988183,1736920235000,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.000",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988185,1736920235009,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.009",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988187,1736920235019,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.019",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988189,1736920235028,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.028",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988192,1736920235038,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.038",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988194,1736920235048,"fUST",-70.19254241,0.00019178,2,"2025-01-15T05:50:35.048",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988196,1736920235063,"fUST",-431.4678753,0.00019178,2,"2025-01-15T05:50:35.063",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988198,1736920235073,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.073",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988200,1736920235082,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.082",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988202,1736920235092,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.092",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988204,1736920235103,"fUST",-161.7177671,0.00019178,2,"2025-01-15T05:50:35.103",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988206,1736920235113,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.113",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988208,1736920235123,"fUST",-509.42966536,0.00019178,2,"2025-01-15T05:50:35.123",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988210,1736920235133,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.133",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988212,1736920235143,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.143",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988213,1736920235152,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.152",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988214,1736920235162,"fUST",-502.82265375,0.00019178,2,"2025-01-15T05:50:35.162",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988215,1736920235171,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.171",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988216,1736920235181,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.181",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988217,1736920235191,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.191",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988218,1736920235201,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.201",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988219,1736920235211,"fUST",-300.0,0.00019178,2,"2025-01-15T05:50:35.211",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988220,1736920235221,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.221",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988221,1736920235230,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.230",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988222,1736920235240,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.240",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988223,1736920235250,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.250",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988224,1736920235263,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.263",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988225,1736920235272,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.272",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988226,1736920235282,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.282",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988227,1736920235291,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.291",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988228,1736920235302,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.302",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988229,1736920235312,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.312",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988230,1736920235322,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.322",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988231,1736920235335,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.335",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988232,1736920235345,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.345",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988233,1736920235355,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.355",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988234,1736920235365,"fUST",-508.05770681,0.00019178,2,"2025-01-15T05:50:35.365",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988235,1736920235375,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.375",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988236,1736920235385,"fUST",-504.80378324,0.00019178,2,"2025-01-15T05:50:35.385",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988237,1736920235394,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.394",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988238,1736920235404,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.404",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988239,1736920235414,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.414",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988240,1736920235424,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.424",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988241,1736920235435,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.435",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988242,1736920235445,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.445",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988243,1736920235454,"fUST",-508.60044006,0.00019178,2,"2025-01-15T05:50:35.454",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988244,1736920235464,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:35.464",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988245,1736920235474,"fUST",-392.70928733,0.00019178,2,"2025-01-15T05:50:35.474",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988291,1736920238744,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.744",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988292,1736920238754,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.754",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988293,1736920238774,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.774",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988294,1736920238784,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.784",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988295,1736920238795,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.795",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988296,1736920238804,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.804",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988297,1736920238814,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.814",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988298,1736920238824,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.824",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988299,1736920238834,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.834",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988300,1736920238844,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.844",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988302,1736920238853,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.853",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988304,1736920238864,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.864",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988305,1736920238875,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.875",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988306,1736920238885,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.885",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988307,1736920238894,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.894",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988308,1736920238904,"fUST",-638.14453983,0.00019171,2,"2025-01-15T05:50:38.904",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988310,1736920238913,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.913",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988312,1736920238923,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.923",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988314,1736920238933,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.933",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988316,1736920238942,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.942",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988318,1736920238952,"fUST",-250.0,0.00019171,2,"2025-01-15T05:50:38.952",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988320,1736920238962,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.962",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988322,1736920238971,"fUST",-354.40052221,0.00019171,2,"2025-01-15T05:50:38.971",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988324,1736920238981,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.981",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988326,1736920238990,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.990",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988328,1736920238999,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:38.999",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988330,1736920239009,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.009",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988332,1736920239018,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.018",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988334,1736920239028,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.028",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988336,1736920239037,"fUST",-571.10649238,0.00019171,2,"2025-01-15T05:50:39.037",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988338,1736920239046,"fUST",-565.011922,0.00019171,2,"2025-01-15T05:50:39.046",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988340,1736920239056,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.056",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988342,1736920239065,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.065",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988344,1736920239075,"fUST",-239.74481994,0.00019171,2,"2025-01-15T05:50:39.075",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988347,1736920239089,"fUST",-260.25518006,0.00019171,2,"2025-01-15T05:50:39.089",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988348,1736920239098,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.098",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988351,1736920239108,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.108",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988353,1736920239118,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.118",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988355,1736920239127,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.127",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988357,1736920239137,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.137",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988359,1736920239146,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.146",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988361,1736920239156,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.156",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988363,1736920239166,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.166",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988365,1736920239176,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.176",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988367,1736920239185,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.185",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988369,1736920239197,"fUST",-500.0,0.00019171,2,"2025-01-15T05:50:39.197",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988371,1736920239207,"fUST",-177.2569401,0.00019171,2,"2025-01-15T05:50:39.207",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988373,1736920239217,"fUST",-107.29071267,0.00019178,2,"2025-01-15T05:50:39.217",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988375,1736920239227,"fUST",-383.23557244,0.00019178,2,"2025-01-15T05:50:39.227",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988378,1736920239239,"fUST",-116.76442756,0.00019178,2,"2025-01-15T05:50:39.239",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988380,1736920239249,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.249",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988382,1736920239262,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.262",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988383,1736920239272,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.272",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988384,1736920239281,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.281",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988385,1736920239290,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.290",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988386,1736920239301,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.301",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988387,1736920239310,"fUST",-500.9493049,0.00019178,2,"2025-01-15T05:50:39.310",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988388,1736920239319,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.319",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988389,1736920239328,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:39.328",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988390,1736920239338,"fUST",-503.18914894,0.00019178,2,"2025-01-15T05:50:39.338",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988391,1736920239348,"fUST",-13.08886517,0.00019178,2,"2025-01-15T05:50:39.348",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988533,1736920240807,"fUST",-486.91113483,0.00019178,2,"2025-01-15T05:50:40.807",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988534,1736920240818,"fUST",-503.06675924,0.00019178,2,"2025-01-15T05:50:40.818",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988535,1736920240828,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.828",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988536,1736920240838,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.838",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988537,1736920240847,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.847",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988538,1736920240859,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.859",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988539,1736920240870,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.870",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988540,1736920240883,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.883",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988542,1736920240892,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.892",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988544,1736920240902,"fUST",-501.2440089,0.00019178,2,"2025-01-15T05:50:40.902",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988546,1736920240912,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.912",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988548,1736920240921,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.921",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988550,1736920240930,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.930",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988553,1736920240940,"fUST",-502.7467127,0.00019178,2,"2025-01-15T05:50:40.940",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988555,1736920240949,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.949",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988557,1736920240958,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.958",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988559,1736920240967,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.967",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988560,1736920240976,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.976",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988562,1736920240986,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:40.986",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988564,1736920240995,"fUST",-418.57784265,0.00019178,2,"2025-01-15T05:50:40.995",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988566,1736920241005,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.005",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988568,1736920241013,"fUST",-316.82025029,0.00019178,2,"2025-01-15T05:50:41.013",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988569,1736920241023,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.023",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988571,1736920241032,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.032",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988573,1736920241044,"fUST",-503.32974841,0.00019178,2,"2025-01-15T05:50:41.044",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988575,1736920241054,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.054",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988577,1736920241063,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.063",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988578,1736920241074,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.074",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988580,1736920241084,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.084",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988582,1736920241093,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.093",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988584,1736920241105,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.105",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988586,1736920241117,"fUST",-502.27459448,0.00019178,2,"2025-01-15T05:50:41.117",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988588,1736920241126,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.126",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988590,1736920241135,"fUST",-1000.0,0.00019178,2,"2025-01-15T05:50:41.135",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988591,1736920241145,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.145",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988593,1736920241155,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.155",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988595,1736920241165,"fUST",-597.97,0.00019178,2,"2025-01-15T05:50:41.165",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988597,1736920241174,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.174",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988599,1736920241183,"fUST",-482.32463209,0.00019178,2,"2025-01-15T05:50:41.183",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988601,1736920241193,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.193",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988602,1736920241204,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.204",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988604,1736920241214,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.214",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988606,1736920241224,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.224",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988608,1736920241234,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.234",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988610,1736920241243,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.243",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988612,1736920241253,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.253",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988613,1736920241265,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.265",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988615,1736920241276,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.276",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988617,1736920241286,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.286",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988619,1736920241295,"fUST",-504.66761869,0.00019178,2,"2025-01-15T05:50:41.295",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988621,1736920241306,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.306",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988623,1736920241316,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.316",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988625,1736920241326,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.326",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988627,1736920241337,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.337",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988629,1736920241347,"fUST",-505.07169312,0.00019178,2,"2025-01-15T05:50:41.347",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988630,1736920241358,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.358",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988632,1736920241367,"fUST",-504.68906234,0.00019178,2,"2025-01-15T05:50:41.367",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988634,1736920241377,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.377",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988636,1736920241387,"fUST",-504.49407179,0.00019178,2,"2025-01-15T05:50:41.387",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988638,1736920241397,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.397",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988640,1736920241406,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.406",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988642,1736920241416,"fUST",-507.1806699,0.00019178,2,"2025-01-15T05:50:41.416",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988644,1736920241426,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.426",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988646,1736920241435,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.435",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988648,1736920241445,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.445",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988649,1736920241454,"fUST",-500.90362507,0.00019178,2,"2025-01-15T05:50:41.454",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988651,1736920241464,"fUST",-504.72234495,0.00019178,2,"2025-01-15T05:50:41.464",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988653,1736920241474,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.474",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988655,1736920241486,"fUST",-502.49652306,0.00019178,2,"2025-01-15T05:50:41.486",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988657,1736920241495,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.495",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988659,1736920241505,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.505",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988661,1736920241514,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.514",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988663,1736920241524,"fUST",-505.55455578,0.00019178,2,"2025-01-15T05:50:41.524",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988665,1736920241534,"fUST",-502.79542974,0.00019178,2,"2025-01-15T05:50:41.534",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988667,1736920241543,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.543",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988668,1736920241553,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.553",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988670,1736920241563,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.563",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988672,1736920241573,"fUST",-348.05867561,0.00019178,2,"2025-01-15T05:50:41.573",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988674,1736920241582,"fUST",-428.14585929,0.00019178,2,"2025-01-15T05:50:41.582",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988676,1736920241591,"fUST",-503.12051806,0.00019178,2,"2025-01-15T05:50:41.591",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988678,1736920241600,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.600",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988680,1736920241611,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.611",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988682,1736920241620,"fUST",-237.52958663,0.00019178,2,"2025-01-15T05:50:41.620",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988683,1736920241630,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.630",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988685,1736920241639,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.639",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988694,1736920241764,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.764",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988695,1736920241777,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.777",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988696,1736920241788,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.788",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988697,1736920241799,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.799",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988698,1736920241809,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.809",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988699,1736920241821,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.821",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988700,1736920241831,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.831",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988701,1736920241841,"fUST",-510.54399747,0.00019178,2,"2025-01-15T05:50:41.841",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988702,1736920241850,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.850",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988703,1736920241861,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.861",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988704,1736920241871,"fUST",-512.78565134,0.00019178,2,"2025-01-15T05:50:41.871",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988705,1736920241880,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.880",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988706,1736920241889,"fUST",-502.95886132,0.00019178,2,"2025-01-15T05:50:41.889",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988707,1736920241898,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.898",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988708,1736920241907,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.907",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988709,1736920241916,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.916",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988710,1736920241925,"fUST",-502.91225472,0.00019178,2,"2025-01-15T05:50:41.925",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988711,1736920241935,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.935",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988712,1736920241944,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.944",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988713,1736920241954,"fUST",-497.59920839,0.00019178,2,"2025-01-15T05:50:41.954",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988714,1736920241964,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.964",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988715,1736920241973,"fUST",-501.65089771,0.00019178,2,"2025-01-15T05:50:41.973",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988716,1736920241983,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.983",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988717,1736920241992,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:41.992",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988718,1736920242001,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.001",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988719,1736920242012,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.012",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988720,1736920242021,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.021",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988721,1736920242030,"fUST",-313.10708425,0.00019178,2,"2025-01-15T05:50:42.030",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988722,1736920242039,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.039",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988723,1736920242049,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.049",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988724,1736920242058,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.058",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988725,1736920242068,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.068",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988726,1736920242077,"fUST",-505.03022344,0.00019178,2,"2025-01-15T05:50:42.077",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988727,1736920242088,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.088",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988728,1736920242097,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.097",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988729,1736920242107,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.107",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988730,1736920242118,"fUST",-506.81853865,0.00019178,2,"2025-01-15T05:50:42.118",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988731,1736920242128,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.128",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988732,1736920242138,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.138",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988733,1736920242147,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.147",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988734,1736920242157,"fUST",-508.28524767,0.00019178,2,"2025-01-15T05:50:42.157",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988735,1736920242167,"fUST",-500.99235295,0.00019178,2,"2025-01-15T05:50:42.167",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988736,1736920242176,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.176",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988737,1736920242186,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.186",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988738,1736920242197,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.197",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988739,1736920242207,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.207",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988740,1736920242217,"fUST",-504.87583661,0.00019178,2,"2025-01-15T05:50:42.217",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988741,1736920242226,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.226",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988742,1736920242236,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.236",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988743,1736920242246,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.246",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988744,1736920242257,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.257",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988745,1736920242268,"fUST",-502.62853385,0.00019178,2,"2025-01-15T05:50:42.268",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988746,1736920242278,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.278",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988747,1736920242288,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.288",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988748,1736920242299,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.299",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988749,1736920242308,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.308",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988750,1736920242318,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.318",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988751,1736920242327,"fUST",-546.04620321,0.00019178,2,"2025-01-15T05:50:42.327",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988752,1736920242338,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.338",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988753,1736920242348,"fUST",-627.36,0.00019178,2,"2025-01-15T05:50:42.348",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988754,1736920242359,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.359",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988755,1736920242369,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.369",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988756,1736920242378,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.378",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988757,1736920242388,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.388",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988758,1736920242398,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.398",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988759,1736920242408,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.408",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988760,1736920242418,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.418",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988761,1736920242428,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.428",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988762,1736920242437,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.437",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988763,1736920242448,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.448",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988764,1736920242457,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.457",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988765,1736920242467,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.467",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988766,1736920242477,"fUST",-200.0,0.00019178,2,"2025-01-15T05:50:42.477",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988767,1736920242486,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.486",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988768,1736920242496,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.496",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988769,1736920242505,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.505",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988770,1736920242515,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.515",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988771,1736920242525,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.525",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988772,1736920242534,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.534",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988773,1736920242543,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.543",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988774,1736920242553,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.553",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988775,1736920242562,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.562",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988776,1736920242572,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.572",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988777,1736920242582,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.582",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988778,1736920242591,"fUST",-592.5,0.00019178,2,"2025-01-15T05:50:42.591",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988779,1736920242600,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.600",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988780,1736920242611,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.611",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988781,1736920242621,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.621",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988782,1736920242630,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.630",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988783,1736920242639,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.639",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988784,1736920242648,"fUST",-503.20801135,0.00019178,2,"2025-01-15T05:50:42.648",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988785,1736920242658,"fUST",-506.02223108,0.00019178,2,"2025-01-15T05:50:42.658",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988786,1736920242667,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.667",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988787,1736920242676,"fUST",-501.12482388,0.00019178,2,"2025-01-15T05:50:42.676",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988788,1736920242685,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.685",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988789,1736920242695,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.695",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988790,1736920242704,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.704",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988791,1736920242713,"fUST",-501.62630901,0.00019178,2,"2025-01-15T05:50:42.713",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988792,1736920242723,"fUST",-242.85073924,0.00019178,2,"2025-01-15T05:50:42.723",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988793,1736920242732,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.732",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988794,1736920242742,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.742",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988795,1736920242751,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.751",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988796,1736920242760,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.760",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988797,1736920242770,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.770",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988798,1736920242779,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.779",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988799,1736920242789,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.789",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988800,1736920242798,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.798",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988801,1736920242808,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.808",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988802,1736920242818,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.818",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988803,1736920242829,"fUST",-250.10607201,0.00019178,2,"2025-01-15T05:50:42.829",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988804,1736920242839,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.839",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988805,1736920242848,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.848",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988806,1736920242858,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.858",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988807,1736920242867,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.867",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988808,1736920242876,"fUST",-503.85933052,0.00019178,2,"2025-01-15T05:50:42.876",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988809,1736920242886,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.886",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988810,1736920242894,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.894",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988811,1736920242904,"fUST",-187.42910684,0.00019178,2,"2025-01-15T05:50:42.904",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988812,1736920242915,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.915",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988813,1736920242924,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.924",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988814,1736920242934,"fUST",-152.49314065,0.00019178,2,"2025-01-15T05:50:42.934",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988815,1736920242943,"fUST",-487.11553598,0.00019178,2,"2025-01-15T05:50:42.943",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988816,1736920242953,"fUST",-447.94408365,0.00019178,2,"2025-01-15T05:50:42.953",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988817,1736920242963,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:42.963",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988818,1736920242973,"fUST",-508.18926882,0.00019178,2,"2025-01-15T05:50:42.973",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988819,1736920242983,"fUST",-509.54035376,0.00019178,2,"2025-01-15T05:50:42.983",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988820,1736920242993,"fUST",-502.86637359,0.00019178,2,"2025-01-15T05:50:42.993",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988821,1736920243003,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.003",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988822,1736920243012,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.012",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988823,1736920243022,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.022",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988824,1736920243031,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.031",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988825,1736920243041,"fUST",-502.15004265,0.00019178,2,"2025-01-15T05:50:43.041",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988826,1736920243050,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.050",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988827,1736920243060,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.060",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988828,1736920243070,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.070",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988829,1736920243080,"fUST",-505.11348935,0.00019178,2,"2025-01-15T05:50:43.080",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988830,1736920243089,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.089",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988831,1736920243098,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:43.098",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988832,1736920243107,"fUST",-550.92321127,0.00019178,2,"2025-01-15T05:50:43.107",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988833,1736920243117,"fUST",-611.58990725,0.00019178,2,"2025-01-15T05:50:43.117",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988834,1736920243127,"fUST",-412.80332767,0.00019178,2,"2025-01-15T05:50:43.127",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988842,1736920243782,"fUST",-421.56,0.0001578,2,"2025-01-15T05:50:43.782",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988843,1736920243794,"fUST",-378.44,0.0001578,2,"2025-01-15T05:50:43.794",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988844,1736920243804,"fUST",-209.52872001,0.0001715,2,"2025-01-15T05:50:43.804",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988864,1736920246745,"fUST",-590.47127999,0.0001715,2,"2025-01-15T05:50:46.745",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988865,1736920246755,"fUST",-800.0,0.00018246,2,"2025-01-15T05:50:46.755",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988866,1736920246764,"fUST",-87.19667233,0.00019178,2,"2025-01-15T05:50:46.764",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988867,1736920246774,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.774",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988868,1736920246784,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.784",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988869,1736920246793,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.793",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988870,1736920246802,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.802",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988871,1736920246812,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.812",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988872,1736920246821,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.821",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988873,1736920246831,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.831",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988874,1736920246840,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.840",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988875,1736920246850,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.850",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988876,1736920246860,"fUST",-505.68095469,0.00019178,2,"2025-01-15T05:50:46.860",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988877,1736920246869,"fUST",-197.61710705,0.00019178,2,"2025-01-15T05:50:46.869",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988878,1736920246879,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.879",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988879,1736920246889,"fUST",-200.8980629,0.00019178,2,"2025-01-15T05:50:46.889",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988880,1736920246898,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.898",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988881,1736920246908,"fUST",-505.74703034,0.00019178,2,"2025-01-15T05:50:46.908",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988882,1736920246917,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.917",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988883,1736920246927,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.927",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988884,1736920246936,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.936",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988885,1736920246946,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.946",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988886,1736920246955,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.955",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988887,1736920246965,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.965",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988888,1736920246974,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.974",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988889,1736920246983,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.983",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988890,1736920246993,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:46.993",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988891,1736920247002,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.002",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988892,1736920247012,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.012",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988893,1736920247021,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.021",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988894,1736920247030,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.030",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988895,1736920247040,"fUST",-505.16071406,0.00019178,2,"2025-01-15T05:50:47.040",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988896,1736920247050,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.050",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988897,1736920247059,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.059",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988898,1736920247069,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.069",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988899,1736920247079,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.079",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988900,1736920247089,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.089",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988901,1736920247099,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.099",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988902,1736920247110,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.110",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988903,1736920247119,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.119",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988904,1736920247130,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.130",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988905,1736920247138,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.138",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988906,1736920247149,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.149",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988907,1736920247160,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.160",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988908,1736920247169,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.169",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988909,1736920247179,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.179",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988910,1736920247189,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.189",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988911,1736920247201,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.201",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988912,1736920247211,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.211",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988913,1736920247220,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.220",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988914,1736920247230,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.230",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988915,1736920247240,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.240",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988916,1736920247250,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.250",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988917,1736920247261,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.261",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988918,1736920247272,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.272",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988919,1736920247282,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.282",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988920,1736920247292,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.292",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988921,1736920247303,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.303",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988922,1736920247313,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.313",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988923,1736920247323,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.323",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988924,1736920247334,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.334",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988925,1736920247344,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.344",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988926,1736920247354,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.354",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988927,1736920247364,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.364",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988928,1736920247374,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.374",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988929,1736920247383,"fUST",-724.38,0.00019178,2,"2025-01-15T05:50:47.383",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988930,1736920247392,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.392",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988931,1736920247402,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.402",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988932,1736920247411,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.411",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988933,1736920247421,"fUST",-502.11117834,0.00019178,2,"2025-01-15T05:50:47.421",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988934,1736920247522,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.522",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988935,1736920247532,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.532",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988936,1736920247542,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.542",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988937,1736920247551,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.551",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988938,1736920247561,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.561",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988939,1736920247570,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.570",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988940,1736920247579,"fUST",-600.44,0.00019178,2,"2025-01-15T05:50:47.579",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988941,1736920247588,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.588",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988942,1736920247598,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.598",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988943,1736920247608,"fUST",-501.9553724,0.00019178,2,"2025-01-15T05:50:47.608",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988944,1736920247617,"fUST",-354.13677253,0.00019178,2,"2025-01-15T05:50:47.617",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988945,1736920247626,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.626",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988946,1736920247635,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.635",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988947,1736920247645,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.645",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988948,1736920247654,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.654",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988949,1736920247664,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.664",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988950,1736920247673,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.673",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988951,1736920247682,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.682",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988952,1736920247692,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.692",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988953,1736920247702,"fUST",-504.47725313,0.00019178,2,"2025-01-15T05:50:47.702",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988954,1736920247711,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.711",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988955,1736920247720,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.720",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988956,1736920247730,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.730",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988957,1736920247739,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.739",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988958,1736920247748,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.748",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988959,1736920247757,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.757",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988960,1736920247767,"fUST",-502.70667902,0.00019178,2,"2025-01-15T05:50:47.767",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988961,1736920247776,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.776",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988962,1736920247786,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.786",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988963,1736920247796,"fUST",-581.48,0.00019178,2,"2025-01-15T05:50:47.796",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988964,1736920247806,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.806",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988965,1736920247816,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.816",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988966,1736920247825,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.825",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988967,1736920247835,"fUST",-2883.62,0.00019178,2,"2025-01-15T05:50:47.835",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988968,1736920247844,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.844",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988969,1736920247853,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.853",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988970,1736920247863,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.863",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988971,1736920247872,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.872",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988972,1736920247882,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.882",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988973,1736920247892,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.892",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988974,1736920247901,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.901",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988975,1736920247910,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.910",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988976,1736920247919,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.919",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988977,1736920247928,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.928",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988978,1736920247938,"fUST",-151.42858427,0.00019178,2,"2025-01-15T05:50:47.938",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988979,1736920247948,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.948",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988980,1736920247958,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.958",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988981,1736920247968,"fUST",-212.62383697,0.00019178,2,"2025-01-15T05:50:47.968",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988982,1736920247978,"fUST",-500.0,0.00019178,2,"2025-01-15T05:50:47.978",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988983,1736920247988,"fUST",-503.30676275,0.00019178,2,"2025-01-15T05:50:47.988",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988984,1736920247998,"fUST",-168.449518,0.00019178,2,"2025-01-15T05:50:47.998",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988985,1736920248009,"fUST",-167.647135,0.00019178,2,"2025-01-15T05:50:48.009",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988986,1736920248019,"fUST",-990.31455102,0.00019204,2,"2025-01-15T05:50:48.019",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988987,1736920248029,"fUST",-500.0,0.00019314,3,"2025-01-15T05:50:48.029",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988988,1736920248039,"fUST",-500.0,0.00019314,3,"2025-01-15T05:50:48.039",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988989,1736920248049,"fUST",-724.38,0.00019314,3,"2025-01-15T05:50:48.049",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988990,1736920248059,"fUST",-724.38,0.00019314,3,"2025-01-15T05:50:48.059",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988991,1736920248068,"fUST",-724.38,0.00019314,3,"2025-01-15T05:50:48.068",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988992,1736920248078,"fUST",-501.35234803,0.00019315,3,"2025-01-15T05:50:48.078",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988993,1736920248088,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.088",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988994,1736920248098,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.098",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988995,1736920248107,"fUST",-305.28023407,0.00019315,3,"2025-01-15T05:50:48.107",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988996,1736920248116,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.116",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988997,1736920248125,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.125",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988998,1736920248135,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.135",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348988999,1736920248144,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.144",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989000,1736920248153,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.153",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989001,1736920248163,"fUST",-514.92,0.00019315,3,"2025-01-15T05:50:48.163",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989002,1736920248173,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.173",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989003,1736920248182,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.182",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989004,1736920248193,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.193",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989005,1736920248204,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.204",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989006,1736920248214,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.214",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989007,1736920248225,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.225",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989008,1736920248236,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.236",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989009,1736920248247,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.247",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989010,1736920248260,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.260",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989011,1736920248270,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.270",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989012,1736920248280,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.280",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989013,1736920248290,"fUST",-524.97101748,0.00019315,3,"2025-01-15T05:50:48.290",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989014,1736920248302,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.302",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989015,1736920248311,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.311",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989016,1736920248321,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.321",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989017,1736920248331,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.331",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989018,1736920248341,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.341",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989019,1736920248351,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.351",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989020,1736920248362,"fUST",-186.55259591,0.00019315,3,"2025-01-15T05:50:48.362",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989021,1736920248372,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.372",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989022,1736920248382,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.382",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989023,1736920248392,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.392",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989024,1736920248400,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.400",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989025,1736920248410,"fUST",-627.36,0.00019315,3,"2025-01-15T05:50:48.410",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989026,1736920248420,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.420",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989027,1736920248429,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.429",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989028,1736920248439,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.439",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989029,1736920248449,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.449",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989030,1736920248459,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.459",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989031,1736920248469,"fUST",-515.71771171,0.00019315,3,"2025-01-15T05:50:48.469",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989032,1736920248479,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.479",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989033,1736920248489,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.489",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989034,1736920248499,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.499",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989035,1736920248509,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.509",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989036,1736920248518,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.518",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989037,1736920248528,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.528",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989038,1736920248538,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.538",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989039,1736920248547,"fUST",-503.90252617,0.00019315,3,"2025-01-15T05:50:48.547",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989040,1736920248557,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.557",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989041,1736920248567,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.567",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989042,1736920248577,"fUST",-503.07504202,0.00019315,3,"2025-01-15T05:50:48.577",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989043,1736920248587,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.587",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989044,1736920248597,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.597",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989045,1736920248607,"fUST",-189.50729317,0.00019315,3,"2025-01-15T05:50:48.607",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989046,1736920248617,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.617",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989047,1736920248627,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.627",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989048,1736920248636,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.636",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989049,1736920248646,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.646",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989050,1736920248655,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.655",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989051,1736920248666,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.666",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989052,1736920248675,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.675",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989053,1736920248685,"fUST",-312.96779325,0.00019315,3,"2025-01-15T05:50:48.685",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989054,1736920248696,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.696",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989055,1736920248709,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.709",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989056,1736920248722,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.722",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989057,1736920248736,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.736",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989058,1736920248749,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.749",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989059,1736920248762,"fUST",-590.3275258,0.00019315,3,"2025-01-15T05:50:48.762",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989060,1736920248774,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.774",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989061,1736920248785,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.785",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989062,1736920248798,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.798",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989063,1736920248811,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.811",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989064,1736920248823,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.823",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989065,1736920248835,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.835",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989066,1736920248848,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.848",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989067,1736920248860,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.860",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989068,1736920248873,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.873",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989069,1736920248885,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.885",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989070,1736920248897,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.897",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989071,1736920248909,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.909",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989072,1736920248922,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.922",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989073,1736920248935,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.935",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989074,1736920248947,"fUST",-600.44,0.00019315,2,"2025-01-15T05:50:48.947",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989075,1736920248958,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.958",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989076,1736920248970,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.970",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989077,1736920248983,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.983",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989078,1736920248995,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:48.995",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989079,1736920249007,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.007",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989080,1736920249020,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.020",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989081,1736920249033,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.033",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989082,1736920249044,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.044",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989083,1736920249057,"fUST",-2883.62,0.00019315,3,"2025-01-15T05:50:49.057",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989084,1736920249068,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.068",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989085,1736920249078,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.078",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989086,1736920249090,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.090",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989087,1736920249102,"fUST",-500.0,0.00019315,3,"2025-01-15T05:50:49.102",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989088,1736920249113,"fUST",-320.067,0.0001942,2,"2025-01-15T05:50:49.113",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989089,1736920249126,"fUST",-445.58002384,0.00019451,3,"2025-01-15T05:50:49.126",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989090,1736920249139,"fUST",-724.38,0.00019451,3,"2025-01-15T05:50:49.139",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989091,1736920249151,"fUST",-724.38,0.00019451,3,"2025-01-15T05:50:49.151",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989092,1736920249165,"fUST",-622.50614942,0.00019452,3,"2025-01-15T05:50:49.165",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989093,1736920249177,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.177",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989094,1736920249190,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.190",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989095,1736920249203,"fUST",-522.03,0.00019452,3,"2025-01-15T05:50:49.203",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989096,1736920249215,"fUST",-460.16,0.00019452,3,"2025-01-15T05:50:49.215",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989097,1736920249227,"fUST",-503.7,0.00019452,3,"2025-01-15T05:50:49.227",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989098,1736920249241,"fUST",-514.92,0.00019452,3,"2025-01-15T05:50:49.241",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989099,1736920249254,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.254",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989100,1736920249269,"fUST",-627.82,0.00019452,3,"2025-01-15T05:50:49.269",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989101,1736920249280,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.280",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989102,1736920249291,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.291",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989103,1736920249304,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.304",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989104,1736920249316,"fUST",-510.88,0.00019452,3,"2025-01-15T05:50:49.316",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989105,1736920249330,"fUST",-622.77,0.00019452,3,"2025-01-15T05:50:49.330",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989106,1736920249346,"fUST",-618.96,0.00019452,3,"2025-01-15T05:50:49.346",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989107,1736920249361,"fUST",-228.00396144,0.00019452,3,"2025-01-15T05:50:49.361",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989108,1736920249379,"fUST",-348.35603856,0.00019452,3,"2025-01-15T05:50:49.379",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989109,1736920249390,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.390",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989110,1736920249402,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.402",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989111,1736920249413,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.413",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989112,1736920249424,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.424",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989113,1736920249437,"fUST",-623.75699285,0.00019452,3,"2025-01-15T05:50:49.437",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989114,1736920249448,"fUST",-620.71,0.00019452,3,"2025-01-15T05:50:49.448",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989115,1736920249458,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.458",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989116,1736920249468,"fUST",-341.46866292,0.00019452,3,"2025-01-15T05:50:49.468",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989117,1736920249479,"fUST",-539.63,0.00019452,3,"2025-01-15T05:50:49.479",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989118,1736920249488,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.488",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989119,1736920249498,"fUST",-627.36,0.00019452,3,"2025-01-15T05:50:49.498",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989120,1736920249509,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.509",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989121,1736920249520,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.520",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989122,1736920249530,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.530",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989123,1736920249540,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.540",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989124,1736920249550,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.550",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989125,1736920249561,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.561",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989126,1736920249572,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.572",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989127,1736920249583,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.583",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989128,1736920249595,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.595",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989129,1736920249606,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.606",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989130,1736920249618,"fUST",-627.02680281,0.00019452,3,"2025-01-15T05:50:49.618",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989131,1736920249629,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.629",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989132,1736920249640,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.640",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989133,1736920249651,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.651",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989134,1736920249662,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.662",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989135,1736920249673,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.673",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989136,1736920249684,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.684",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989137,1736920249695,"fUST",-607.91,0.00019452,3,"2025-01-15T05:50:49.695",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989138,1736920249706,"fUST",-507.87,0.00019452,3,"2025-01-15T05:50:49.706",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989139,1736920249717,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.717",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989140,1736920249729,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.729",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989141,1736920249741,"fUST",-374.02032955,0.00019452,3,"2025-01-15T05:50:49.741",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989142,1736920249752,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.752",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989143,1736920249764,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.764",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989144,1736920249774,"fUST",-393.62471256,0.00019452,3,"2025-01-15T05:50:49.774",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989145,1736920249784,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.784",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989146,1736920249794,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.794",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989147,1736920249804,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.804",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989148,1736920249814,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.814",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989149,1736920249823,"fUST",-522.27732414,0.00019452,3,"2025-01-15T05:50:49.823",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989150,1736920249833,"fUST",-563.89,0.00019452,3,"2025-01-15T05:50:49.833",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989151,1736920249843,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.843",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989152,1736920249852,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.852",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989153,1736920249863,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.863",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989154,1736920249873,"fUST",-551.97,0.00019452,3,"2025-01-15T05:50:49.873",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989155,1736920249883,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.883",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989156,1736920249894,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.894",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989157,1736920249905,"fUST",-600.44,0.00019452,2,"2025-01-15T05:50:49.905",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989158,1736920249914,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.914",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989159,1736920249924,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.924",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989160,1736920249934,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.934",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989161,1736920249943,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.943",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989162,1736920249953,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:49.953",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989163,1736920249963,"fUST",-590.36,0.00019452,3,"2025-01-15T05:50:49.963",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989164,1736920249973,"fUST",-522.06642848,0.00019452,3,"2025-01-15T05:50:49.973",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989165,1736920249983,"fUST",-2883.62,0.00019452,3,"2025-01-15T05:50:49.983",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989166,1736920249993,"fUST",-619.48,0.00019452,3,"2025-01-15T05:50:49.993",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989167,1736920250003,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:50.003",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989168,1736920250013,"fUST",-334.7,0.00019452,3,"2025-01-15T05:50:50.013",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989169,1736920250022,"fUST",-500.0,0.00019452,3,"2025-01-15T05:50:50.022",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989170,1736920250033,"fUST",-724.38,0.00019588,3,"2025-01-15T05:50:50.033",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989171,1736920250179,"fUST",-281.74,0.00019589,3,"2025-01-15T05:50:50.179",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989172,1736920250194,"fUST",-514.92,0.00019589,3,"2025-01-15T05:50:50.194",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989173,1736920250206,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.206",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989174,1736920250217,"fUST",-583.89,0.00019589,3,"2025-01-15T05:50:50.217",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989175,1736920250227,"fUST",-206.73,0.00019589,3,"2025-01-15T05:50:50.227",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989176,1736920250237,"fUST",-555.72,0.00019589,3,"2025-01-15T05:50:50.237",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989177,1736920250247,"fUST",-174.98,0.00019589,3,"2025-01-15T05:50:50.247",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989178,1736920250256,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.256",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989179,1736920250269,"fUST",-627.36,0.00019589,3,"2025-01-15T05:50:50.269",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989180,1736920250279,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.279",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989181,1736920250289,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.289",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989182,1736920250299,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.299",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989183,1736920250311,"fUST",-401.46,0.00019589,3,"2025-01-15T05:50:50.311",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989184,1736920250321,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.321",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989185,1736920250332,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.332",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989186,1736920250342,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.342",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989187,1736920250351,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.351",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989188,1736920250363,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.363",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989189,1736920250373,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.373",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989190,1736920250383,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.383",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989191,1736920250393,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.393",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989192,1736920250403,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.403",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989193,1736920250413,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.413",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989194,1736920250424,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.424",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989195,1736920250434,"fUST",-562.42,0.00019589,3,"2025-01-15T05:50:50.434",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989196,1736920250444,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.444",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989197,1736920250453,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.453",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989198,1736920250464,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.464",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989199,1736920250474,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.474",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989200,1736920250484,"fUST",-326.2,0.00019589,3,"2025-01-15T05:50:50.484",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989201,1736920250494,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.494",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989202,1736920250503,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.503",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989203,1736920250512,"fUST",-600.44,0.00019589,2,"2025-01-15T05:50:50.512",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989204,1736920250522,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.522",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989205,1736920250531,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.531",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989206,1736920250541,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.541",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989207,1736920250551,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.551",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989208,1736920250561,"fUST",-2883.62,0.00019589,3,"2025-01-15T05:50:50.561",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989209,1736920250571,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.571",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989210,1736920250582,"fUST",-500.0,0.00019589,3,"2025-01-15T05:50:50.582",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989211,1736920250592,"fUST",-514.92,0.00019726,3,"2025-01-15T05:50:50.592",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989212,1736920250602,"fUST",-202.64,0.00019726,3,"2025-01-15T05:50:50.602",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989213,1736920250611,"fUST",-627.36,0.00019726,3,"2025-01-15T05:50:50.611",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989214,1736920250621,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.621",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989215,1736920250630,"fUST",-486.81,0.00019726,3,"2025-01-15T05:50:50.630",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989216,1736920250640,"fUST",-224.45,0.00019726,3,"2025-01-15T05:50:50.640",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989217,1736920250649,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.649",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989218,1736920250659,"fUST",-299.59,0.00019726,3,"2025-01-15T05:50:50.659",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989219,1736920250668,"fUST",-497.92,0.00019726,3,"2025-01-15T05:50:50.668",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989220,1736920250678,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.678",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989221,1736920250687,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.687",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989222,1736920250696,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.696",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989223,1736920250706,"fUST",-513.48,0.00019726,3,"2025-01-15T05:50:50.706",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989224,1736920250717,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.717",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989225,1736920250726,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.726",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989226,1736920250736,"fUST",-459.94,0.00019726,3,"2025-01-15T05:50:50.736",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989227,1736920250746,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.746",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989228,1736920250756,"fUST",-295.41,0.00019726,3,"2025-01-15T05:50:50.756",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989229,1736920250765,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.765",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989230,1736920250776,"fUST",-520.24,0.00019726,3,"2025-01-15T05:50:50.776",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989231,1736920250785,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.785",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989232,1736920250795,"fUST",-600.44,0.00019726,2,"2025-01-15T05:50:50.795",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989233,1736920250804,"fUST",-166.7,0.00019726,3,"2025-01-15T05:50:50.804",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989234,1736920250813,"fUST",-500.0,0.00019726,3,"2025-01-15T05:50:50.813",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989235,1736920250823,"fUST",-649.17,0.00019726,3,"2025-01-15T05:50:50.823",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989236,1736920250833,"fUST",-188.48,0.00019726,3,"2025-01-15T05:50:50.833",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989237,1736920250843,"fUST",-2883.62,0.00019726,3,"2025-01-15T05:50:50.843",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989238,1736920250852,"fUST",-342.57,0.00019726,3,"2025-01-15T05:50:50.852",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989239,1736920250861,"fUST",-465.71852553,0.00019726,3,"2025-01-15T05:50:50.861",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989240,1736920250870,"fUST",-158.4209892,0.000198,2,"2025-01-15T05:50:50.870",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989241,1736920250880,"fUST",-724.38,0.00019862,3,"2025-01-15T05:50:50.880",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989242,1736920250890,"fUST",-514.92,0.00019863,3,"2025-01-15T05:50:50.890",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989243,1736920250899,"fUST",-627.36,0.00019863,3,"2025-01-15T05:50:50.899",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989244,1736920250910,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.910",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989245,1736920250919,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.919",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989246,1736920250929,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.929",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989247,1736920250939,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.939",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989248,1736920250948,"fUST",-416.89,0.00019863,3,"2025-01-15T05:50:50.948",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989249,1736920250958,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.958",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989250,1736920250968,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.968",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989251,1736920250977,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.977",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989252,1736920250987,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.987",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989253,1736920250997,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:50.997",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989254,1736920251007,"fUST",-600.44,0.00019863,2,"2025-01-15T05:50:51.007",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989255,1736920251017,"fUST",-500.0,0.00019863,3,"2025-01-15T05:50:51.017",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989256,1736920251028,"fUST",-2883.62,0.00019863,3,"2025-01-15T05:50:51.028",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989257,1736920251037,"fUST",-150.0,0.00019872,2,"2025-01-15T05:50:51.037",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989258,1736920251047,"fUST",-536.0,0.00019872,2,"2025-01-15T05:50:51.047",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989259,1736920251057,"fUST",-2072.0,0.00019872,2,"2025-01-15T05:50:51.057",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989260,1736920251066,"fUST",-2319.0,0.00019872,2,"2025-01-15T05:50:51.066",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989261,1736920251076,"fUST",-395.0,0.00019872,2,"2025-01-15T05:50:51.076",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989262,1736920251085,"fUST",-250.0,0.00019872,2,"2025-01-15T05:50:51.085",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989263,1736920251095,"fUST",-275.871,0.00019872,2,"2025-01-15T05:50:51.095",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989264,1736920251104,"fUST",-243.22012971,0.000199,2,"2025-01-15T05:50:51.104",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989265,1736920251115,"fUST",-724.38,0.00019999,3,"2025-01-15T05:50:51.115",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989266,1736920251125,"fUST",-724.38,0.00019999,3,"2025-01-15T05:50:51.125",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989267,1736920251134,"fUST",-724.38,0.00019999,3,"2025-01-15T05:50:51.134",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989268,1736920251144,"fUST",-724.38,0.00019999,3,"2025-01-15T05:50:51.144",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989269,1736920251153,"fUST",-724.48743024,0.00019999,3,"2025-01-15T05:50:51.153",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989270,1736920251163,"fUST",-2704.0,0.0002,2,"2025-01-15T05:50:51.163",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989271,1736920251172,"fUST",-397.09570826,0.0002,2,"2025-01-15T05:50:51.172",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989272,1736920251183,"fUST",-514.92,0.0002,3,"2025-01-15T05:50:51.183",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989273,1736920251193,"fUST",-627.36,0.0002,3,"2025-01-15T05:50:51.193",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989274,1736920251203,"fUST",-500.0,0.0002,3,"2025-01-15T05:50:51.203",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989275,1736920251212,"fUST",-500.0,0.0002,3,"2025-01-15T05:50:51.212",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989276,1736920251223,"fUST",-230.44,0.0002,3,"2025-01-15T05:50:51.223",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989277,1736920251233,"fUST",-500.0,0.0002,3,"2025-01-15T05:50:51.233",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989278,1736920251242,"fUST",-500.0,0.0002,3,"2025-01-15T05:50:51.242",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989279,1736920251253,"fUST",-253.8562102,0.0002,3,"2025-01-15T05:50:51.253",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989280,1736920251268,"fUST",-246.1437898,0.0002,3,"2025-01-15T05:50:51.268",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989281,1736920251278,"fUST",-250.73577519,0.0002,3,"2025-01-15T05:50:51.278",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989282,1736920604765,"fUST",150.0,5e-05,10,"2025-01-15T05:56:44.765",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989283,1736920949884,"fUST",278.388583,0.00013973,2,"2025-01-15T06:02:29.884",0.00023725000000000002,11.7,0.9965054406825408,340954823.8361069]
[348989348,1736921432066,"fUST",-175.3082954,0.00018032,2,"2025-01-15T06:10:32.066",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989350,1736921432076,"fUST",-1379.6286669,0.00018042,2,"2025-01-15T06:10:32.076",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989352,1736921432086,"fUST",-300.0,0.00018125,2,"2025-01-15T06:10:32.086",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989354,1736921432095,"fUST",-23244.55220886,0.00018126,2,"2025-01-15T06:10:32.095",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989357,1736921432106,"fUST",-1655.44779114,0.00018126,2,"2025-01-15T06:10:32.106",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989359,1736921432117,"fUST",-1673.94978362,0.00018847,2,"2025-01-15T06:10:32.117",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989361,1736921432126,"fUST",-1160.26665835,0.000189,2,"2025-01-15T06:10:32.126",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989363,1736921432135,"fUST",-568.81961062,0.00019071,2,"2025-01-15T06:10:32.135",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989365,1736921432144,"fUST",-398.8765751,0.00019071,2,"2025-01-15T06:10:32.144",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989367,1736921432154,"fUST",-154.00934838,0.00019078,2,"2025-01-15T06:10:32.154",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989369,1736921432163,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.163",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989371,1736921432174,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.174",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989373,1736921432183,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.183",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989375,1736921432193,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.193",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989377,1736921432202,"fUST",-250.0,0.00019177,2,"2025-01-15T06:10:32.202",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989379,1736921432211,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.211",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989381,1736921432221,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.221",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989383,1736921432230,"fUST",-505.63400589,0.00019177,2,"2025-01-15T06:10:32.230",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989385,1736921432240,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.240",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989387,1736921432249,"fUST",-237.57161554,0.00019177,2,"2025-01-15T06:10:32.249",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989389,1736921432258,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.258",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989391,1736921432268,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.268",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989393,1736921432277,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.277",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989395,1736921432286,"fUST",-414.94931519,0.00019177,2,"2025-01-15T06:10:32.286",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989397,1736921432296,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.296",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989399,1736921432305,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.305",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989401,1736921432315,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.315",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989403,1736921432324,"fUST",-209.8010308,0.00019177,2,"2025-01-15T06:10:32.324",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989405,1736921432333,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.333",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989407,1736921432343,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.343",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989409,1736921432352,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.352",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989411,1736921432361,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.361",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989414,1736921432371,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.371",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989416,1736921432380,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.380",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989418,1736921432389,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.389",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989420,1736921432398,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.398",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989421,1736921432407,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.407",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989424,1736921432417,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.417",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989426,1736921432426,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.426",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989427,1736921432435,"fUST",-386.52542636,0.00019177,2,"2025-01-15T06:10:32.435",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989430,1736921432445,"fUST",-500.0,0.00019177,2,"2025-01-15T06:10:32.445",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989432,1736921432454,"fUST",-418.43489969,0.00019178,2,"2025-01-15T06:10:32.454",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989434,1736921432464,"fUST",-501.69033732,0.00019178,2,"2025-01-15T06:10:32.464",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989436,1736921432474,"fUST",-577.88733844,0.00019178,2,"2025-01-15T06:10:32.474",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989438,1736921432483,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.483",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989440,1736921432493,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.493",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989442,1736921432502,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.502",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989444,1736921432511,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.511",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989446,1736921432520,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.520",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989448,1736921432530,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.530",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989450,1736921432539,"fUST",-505.77475312,0.00019178,2,"2025-01-15T06:10:32.539",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989452,1736921432548,"fUST",-503.52640952,0.00019178,2,"2025-01-15T06:10:32.548",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989454,1736921432558,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.558",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989456,1736921432567,"fUST",-520.44824346,0.00019178,2,"2025-01-15T06:10:32.567",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989458,1736921432576,"fUST",-627.812736,0.00019178,2,"2025-01-15T06:10:32.576",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989460,1736921432585,"fUST",-425.99035806,0.00019178,2,"2025-01-15T06:10:32.585",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989463,1736921432595,"fUST",-501.99981139,0.00019178,2,"2025-01-15T06:10:32.595",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989466,1736921432604,"fUST",-164.7478055,0.00019178,2,"2025-01-15T06:10:32.604",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989469,1736921432614,"fUST",-504.5087562,0.00019178,2,"2025-01-15T06:10:32.614",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989472,1736921432623,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.623",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989475,1736921432633,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.633",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989478,1736921432643,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.643",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989481,1736921432655,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.655",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989483,1736921432665,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.665",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989485,1736921432674,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.674",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989488,1736921432684,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.684",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989491,1736921432693,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.693",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989494,1736921432703,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.703",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989497,1736921432714,"fUST",-506.41596862,0.00019178,2,"2025-01-15T06:10:32.714",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989500,1736921432724,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.724",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989503,1736921432733,"fUST",-581.44050246,0.00019178,2,"2025-01-15T06:10:32.733",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989506,1736921432743,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.743",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989509,1736921432753,"fUST",-517.12580551,0.00019178,2,"2025-01-15T06:10:32.753",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989512,1736921432763,"fUST",-447.23663922,0.00019178,2,"2025-01-15T06:10:32.763",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989515,1736921432770,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.770",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989518,1736921432777,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.777",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989521,1736921432786,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.786",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989524,1736921432795,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.795",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989527,1736921432804,"fUST",-183.56299282,0.00019178,2,"2025-01-15T06:10:32.804",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989530,1736921432813,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.813",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989533,1736921432823,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.823",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989536,1736921432833,"fUST",-599.98397438,0.00019178,2,"2025-01-15T06:10:32.833",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989539,1736921432842,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.842",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989542,1736921432851,"fUST",-649.900688,0.00019178,2,"2025-01-15T06:10:32.851",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989545,1736921432860,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.860",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989548,1736921432870,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.870",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989551,1736921432879,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.879",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989554,1736921432889,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.889",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989556,1736921432899,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.899",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989558,1736921432908,"fUST",-360.03004212,0.00019178,2,"2025-01-15T06:10:32.908",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989560,1736921432917,"fUST",-157.39471772,0.00019178,2,"2025-01-15T06:10:32.917",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989562,1736921432927,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.927",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989564,1736921432936,"fUST",-515.82948449,0.00019178,2,"2025-01-15T06:10:32.936",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989566,1736921432945,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.945",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989568,1736921432955,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.955",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989570,1736921432964,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.964",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989572,1736921432973,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.973",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989574,1736921432983,"fUST",-623.05378042,0.00019178,2,"2025-01-15T06:10:32.983",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989576,1736921432992,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:32.992",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989578,1736921433001,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.001",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989580,1736921433011,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.011",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989582,1736921433020,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.020",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989584,1736921433030,"fUST",-508.33576002,0.00019178,2,"2025-01-15T06:10:33.030",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989586,1736921433039,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.039",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989588,1736921433049,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.049",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989590,1736921433059,"fUST",-504.81764054,0.00019178,2,"2025-01-15T06:10:33.059",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989592,1736921433068,"fUST",-539.21,0.00019178,2,"2025-01-15T06:10:33.068",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989594,1736921433078,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.078",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989596,1736921433088,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.088",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989598,1736921433097,"fUST",-583.73539618,0.00019178,2,"2025-01-15T06:10:33.097",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989600,1736921433107,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.107",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989602,1736921433117,"fUST",-507.37606641,0.00019178,2,"2025-01-15T06:10:33.117",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989604,1736921433126,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.126",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989606,1736921433136,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.136",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989608,1736921433146,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.146",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989611,1736921433156,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.156",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989612,1736921433166,"fUST",-4985.93,0.00019178,2,"2025-01-15T06:10:33.166",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989614,1736921433176,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.176",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989616,1736921433184,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.184",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989618,1736921433194,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.194",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989621,1736921433204,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.204",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989623,1736921433214,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.214",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989625,1736921433223,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.223",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989626,1736921433232,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.232",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989629,1736921433242,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.242",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989630,1736921433252,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.252",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989633,1736921433261,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.261",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989635,1736921433279,"fUST",-198.73,0.00019178,2,"2025-01-15T06:10:33.279",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989637,1736921433290,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.290",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989639,1736921433300,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.300",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989642,1736921433310,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.310",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989643,1736921433320,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.320",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989646,1736921433330,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.330",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989648,1736921433339,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.339",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989650,1736921433350,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.350",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989652,1736921433360,"fUST",-350.28562807,0.00019178,2,"2025-01-15T06:10:33.360",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989654,1736921433370,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.370",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989656,1736921433380,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.380",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989657,1736921433389,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.389",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989658,1736921433399,"fUST",-511.89,0.00019178,2,"2025-01-15T06:10:33.399",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989659,1736921433410,"fUST",-1246.44,0.00019178,2,"2025-01-15T06:10:33.410",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989660,1736921433420,"fUST",-547.83,0.00019178,2,"2025-01-15T06:10:33.420",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989661,1736921433430,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.430",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989662,1736921433440,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.440",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989663,1736921433450,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.450",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989664,1736921433460,"fUST",-997.26,0.00019178,2,"2025-01-15T06:10:33.460",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989665,1736921433471,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.471",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989666,1736921433480,"fUST",-684.73,0.00019178,2,"2025-01-15T06:10:33.480",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989667,1736921433491,"fUST",-1337.81,0.00019178,2,"2025-01-15T06:10:33.491",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989668,1736921433500,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.500",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989669,1736921433510,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.510",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989670,1736921433519,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.519",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989671,1736921433529,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.529",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989672,1736921433542,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989675,1736921433552,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.552",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989677,1736921433561,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.561",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989678,1736921433571,"fUST",-1509.14,0.00019178,2,"2025-01-15T06:10:33.571",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989681,1736921433580,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.580",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989682,1736921433590,"fUST",-804.34,0.00019178,2,"2025-01-15T06:10:33.590",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989684,1736921433599,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.599",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989687,1736921433609,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:33.609",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989689,1736921433619,"fUST",-168.887835,0.00019178,2,"2025-01-15T06:10:33.619",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989691,1736921433629,"fUST",-167.647135,0.00019178,2,"2025-01-15T06:10:33.629",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989693,1736921433639,"fUST",-153.0,0.000192,2,"2025-01-15T06:10:33.639",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989695,1736921433651,"fUST",-610.96849,0.00019315,3,"2025-01-15T06:10:33.651",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989697,1736921433662,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.662",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989699,1736921433672,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.672",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989701,1736921433682,"fUST",-649.54347365,0.00019315,3,"2025-01-15T06:10:33.682",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989703,1736921433692,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.692",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989705,1736921433702,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.702",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989707,1736921433711,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.711",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989709,1736921433721,"fUST",-500.0,0.00019315,2,"2025-01-15T06:10:33.721",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989711,1736921433731,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.731",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989713,1736921433741,"fUST",-539.21,0.00019315,3,"2025-01-15T06:10:33.741",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989715,1736921433750,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.750",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989717,1736921433760,"fUST",-1425.95214208,0.00019315,3,"2025-01-15T06:10:33.760",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989720,1736921433776,"fUST",-3559.97785792,0.00019315,3,"2025-01-15T06:10:33.776",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989722,1736921433786,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.786",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989724,1736921433796,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.796",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989726,1736921433806,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.806",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989728,1736921433815,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.815",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989729,1736921433824,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.824",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989731,1736921433833,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.833",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989733,1736921433843,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.843",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989735,1736921433853,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.853",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989737,1736921433862,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.862",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989739,1736921433872,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.872",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989740,1736921433881,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.881",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989742,1736921433891,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.891",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989744,1736921433900,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.900",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989746,1736921433912,"fUST",-151.0,0.00019315,2,"2025-01-15T06:10:33.912",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989748,1736921433922,"fUST",-511.89,0.00019315,3,"2025-01-15T06:10:33.922",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989750,1736921433930,"fUST",-1246.44,0.00019315,3,"2025-01-15T06:10:33.930",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989752,1736921433940,"fUST",-547.83,0.00019315,3,"2025-01-15T06:10:33.940",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989754,1736921433950,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.950",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989756,1736921433960,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:33.960",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989758,1736921433970,"fUST",-997.26,0.00019315,3,"2025-01-15T06:10:33.970",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989760,1736921433980,"fUST",-356.008,0.00019315,2,"2025-01-15T06:10:33.980",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989761,1736921433990,"fUST",-356.008,0.00019315,2,"2025-01-15T06:10:33.990",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989763,1736921434000,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:34.000",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989765,1736921434010,"fUST",-151.0,0.00019315,2,"2025-01-15T06:10:34.010",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989767,1736921434020,"fUST",-151.0,0.00019315,2,"2025-01-15T06:10:34.020",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989769,1736921434030,"fUST",-684.73,0.00019315,3,"2025-01-15T06:10:34.030",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989771,1736921434039,"fUST",-165.712944,0.00019315,2,"2025-01-15T06:10:34.039",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989773,1736921434048,"fUST",-165.712944,0.00019315,2,"2025-01-15T06:10:34.048",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989775,1736921434057,"fUST",-1337.81,0.00019315,3,"2025-01-15T06:10:34.057",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989777,1736921434067,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:34.067",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989778,1736921434076,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:34.076",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989780,1736921434085,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:34.085",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989782,1736921434095,"fUST",-1509.14,0.00019315,2,"2025-01-15T06:10:34.095",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989784,1736921434105,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:34.105",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989786,1736921434114,"fUST",-804.34,0.00019315,3,"2025-01-15T06:10:34.114",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989788,1736921434123,"fUST",-395.0,0.00019363,2,"2025-01-15T06:10:34.123",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989790,1736921434133,"fUST",-307.5925595,0.000194,2,"2025-01-15T06:10:34.133",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989792,1736921434142,"fUST",-308.504,0.00019414,2,"2025-01-15T06:10:34.142",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989794,1736921434152,"fUST",-151.0,0.00019414,2,"2025-01-15T06:10:34.152",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989796,1736921434161,"fUST",-151.0,0.00019414,2,"2025-01-15T06:10:34.161",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989798,1736921434171,"fUST",-151.0,0.00019414,2,"2025-01-15T06:10:34.171",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989799,1736921434180,"fUST",-250.83249764,0.00019451,2,"2025-01-15T06:10:34.180",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989801,1736921434189,"fUST",-500.0,0.00019451,2,"2025-01-15T06:10:34.189",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989803,1736921434198,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.198",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989805,1736921434207,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.207",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989807,1736921434217,"fUST",-365.22459926,0.00019452,3,"2025-01-15T06:10:34.217",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989809,1736921434226,"fUST",-151.0,0.00019452,2,"2025-01-15T06:10:34.226",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989811,1736921434235,"fUST",-151.0,0.00019452,2,"2025-01-15T06:10:34.235",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989812,1736921434244,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.244",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989814,1736921434253,"fUST",-357.758411,0.00019452,2,"2025-01-15T06:10:34.253",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989816,1736921434263,"fUST",-357.758411,0.00019452,2,"2025-01-15T06:10:34.263",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989818,1736921434272,"fUST",-151.0,0.00019452,2,"2025-01-15T06:10:34.272",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989820,1736921434282,"fUST",-500.0,0.00019452,2,"2025-01-15T06:10:34.282",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989822,1736921434292,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.292",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989824,1736921434301,"fUST",-151.0,0.00019452,2,"2025-01-15T06:10:34.301",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989825,1736921434310,"fUST",-196.115436,0.00019452,2,"2025-01-15T06:10:34.310",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989827,1736921434320,"fUST",-196.115436,0.00019452,2,"2025-01-15T06:10:34.320",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989829,1736921434329,"fUST",-539.21,0.00019452,3,"2025-01-15T06:10:34.329",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989831,1736921434339,"fUST",-350.613162,0.00019452,2,"2025-01-15T06:10:34.339",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989833,1736921434349,"fUST",-151.0,0.00019452,2,"2025-01-15T06:10:34.349",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989835,1736921434358,"fUST",-350.613162,0.00019452,2,"2025-01-15T06:10:34.358",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989837,1736921434368,"fUST",-256.454363,0.00019452,2,"2025-01-15T06:10:34.368",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989839,1736921434378,"fUST",-256.454363,0.00019452,2,"2025-01-15T06:10:34.378",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989840,1736921434388,"fUST",-4985.93,0.00019452,3,"2025-01-15T06:10:34.388",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989842,1736921434398,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.398",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989855,1736921434527,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.527",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989857,1736921434538,"fUST",-174.14261028,0.00019452,3,"2025-01-15T06:10:34.538",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989859,1736921434548,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.548",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989860,1736921434558,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.558",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989862,1736921434567,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.567",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989864,1736921434579,"fUST",-601.38752275,0.00019452,3,"2025-01-15T06:10:34.579",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989866,1736921434589,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.589",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989868,1736921434598,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.598",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989870,1736921434608,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.608",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989872,1736921434617,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.617",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989874,1736921434628,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.628",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989876,1736921434638,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.638",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989878,1736921434649,"fUST",-511.89,0.00019452,3,"2025-01-15T06:10:34.649",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989879,1736921434661,"fUST",-1246.44,0.00019452,3,"2025-01-15T06:10:34.661",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989881,1736921434672,"fUST",-547.83,0.00019452,3,"2025-01-15T06:10:34.672",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989884,1736921434686,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.686",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989886,1736921434701,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.701",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989888,1736921434712,"fUST",-997.26,0.00019452,3,"2025-01-15T06:10:34.712",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989890,1736921434723,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.723",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989892,1736921434736,"fUST",-684.73,0.00019452,3,"2025-01-15T06:10:34.736",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989894,1736921434746,"fUST",-1337.81,0.00019452,3,"2025-01-15T06:10:34.746",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989896,1736921434755,"fUST",-267.0098632,0.00019452,3,"2025-01-15T06:10:34.755",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989897,1736921434765,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.765",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989899,1736921434774,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.774",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989901,1736921434784,"fUST",-1509.14,0.00019452,2,"2025-01-15T06:10:34.784",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989903,1736921434793,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:34.793",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989905,1736921434802,"fUST",-804.34,0.00019452,3,"2025-01-15T06:10:34.802",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989907,1736921434811,"fUST",-151.756403,0.00019589,2,"2025-01-15T06:10:34.811",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989909,1736921434820,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:34.820",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989911,1736921434829,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:34.829",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989913,1736921434839,"fUST",-183.081458,0.00019589,2,"2025-01-15T06:10:34.839",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989915,1736921434848,"fUST",-183.081458,0.00019589,2,"2025-01-15T06:10:34.848",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989916,1736921434857,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:34.857",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989918,1736921434866,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:34.866",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989920,1736921434875,"fUST",-154.275786,0.00019589,2,"2025-01-15T06:10:34.875",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989922,1736921434884,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:34.884",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989924,1736921434893,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:34.893",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989926,1736921434903,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:34.903",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989928,1736921434913,"fUST",-357.758411,0.00019589,2,"2025-01-15T06:10:34.913",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989929,1736921434922,"fUST",-357.758411,0.00019589,2,"2025-01-15T06:10:34.922",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989931,1736921434931,"fUST",-164.400298,0.00019589,2,"2025-01-15T06:10:34.931",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989933,1736921434940,"fUST",-500.0,0.00019589,2,"2025-01-15T06:10:34.940",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989935,1736921434949,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:34.949",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989937,1736921434958,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:34.958",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989939,1736921434967,"fUST",-196.115436,0.00019589,2,"2025-01-15T06:10:34.967",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989941,1736921434976,"fUST",-196.115436,0.00019589,2,"2025-01-15T06:10:34.976",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989943,1736921434987,"fUST",-539.21,0.00019589,3,"2025-01-15T06:10:34.987",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989945,1736921434995,"fUST",-350.613162,0.00019589,2,"2025-01-15T06:10:34.995",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989947,1736921435004,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.004",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989949,1736921435013,"fUST",-350.613162,0.00019589,2,"2025-01-15T06:10:35.013",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989951,1736921435022,"fUST",-256.454363,0.00019589,2,"2025-01-15T06:10:35.022",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989953,1736921435031,"fUST",-256.454363,0.00019589,2,"2025-01-15T06:10:35.031",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989955,1736921435043,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.043",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989957,1736921435059,"fUST",-4985.93,0.00019589,3,"2025-01-15T06:10:35.059",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989959,1736921435069,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.069",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989960,1736921435077,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.077",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989962,1736921435087,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.087",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989964,1736921435096,"fUST",-559.65829911,0.00019589,3,"2025-01-15T06:10:35.096",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989966,1736921435106,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.106",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989968,1736921435116,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.116",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989970,1736921435128,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.128",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989972,1736921435137,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.137",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989974,1736921435147,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.147",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989976,1736921435157,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.157",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989978,1736921435166,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.166",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989980,1736921435176,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.176",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989982,1736921435186,"fUST",-511.89,0.00019589,3,"2025-01-15T06:10:35.186",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989984,1736921435195,"fUST",-1246.44,0.00019589,3,"2025-01-15T06:10:35.195",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989986,1736921435204,"fUST",-547.83,0.00019589,3,"2025-01-15T06:10:35.204",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989988,1736921435215,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.215",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989990,1736921435225,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.225",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989992,1736921435236,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.236",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989994,1736921435246,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.246",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989996,1736921435255,"fUST",-356.008,0.00019589,2,"2025-01-15T06:10:35.255",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989997,1736921435265,"fUST",-997.26,0.00019589,3,"2025-01-15T06:10:35.265",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348989999,1736921435275,"fUST",-356.008,0.00019589,2,"2025-01-15T06:10:35.275",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990001,1736921435285,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.285",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990003,1736921435295,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.295",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990005,1736921435304,"fUST",-151.0,0.00019589,2,"2025-01-15T06:10:35.304",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990007,1736921435315,"fUST",-684.73,0.00019589,3,"2025-01-15T06:10:35.315",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990009,1736921435325,"fUST",-165.712944,0.00019589,2,"2025-01-15T06:10:35.325",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990011,1736921435335,"fUST",-165.712944,0.00019589,2,"2025-01-15T06:10:35.335",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990013,1736921435345,"fUST",-1337.81,0.00019589,3,"2025-01-15T06:10:35.345",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990015,1736921435355,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.355",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990017,1736921435364,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.364",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990019,1736921435378,"fUST",-1509.14,0.00019589,2,"2025-01-15T06:10:35.378",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990021,1736921435388,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:35.388",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990022,1736921435397,"fUST",-804.34,0.00019589,3,"2025-01-15T06:10:35.397",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990024,1736921435407,"fUST",-704.35033199,0.00019615,2,"2025-01-15T06:10:35.407",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990026,1736921435417,"fUST",-163.564247,0.00019726,2,"2025-01-15T06:10:35.417",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990028,1736921435427,"fUST",-163.564247,0.00019726,2,"2025-01-15T06:10:35.427",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990030,1736921435436,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.436",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990032,1736921435446,"fUST",-251.053135,0.00019726,2,"2025-01-15T06:10:35.446",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990034,1736921435456,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.456",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990036,1736921435467,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.467",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990038,1736921435477,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.477",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990039,1736921435487,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.487",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990040,1736921435497,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.497",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990041,1736921435507,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.507",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990043,1736921435517,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.517",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990044,1736921435526,"fUST",-357.758411,0.00019726,2,"2025-01-15T06:10:35.526",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990046,1736921435536,"fUST",-357.758411,0.00019726,2,"2025-01-15T06:10:35.536",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990048,1736921435546,"fUST",-534.77335074,0.00019726,2,"2025-01-15T06:10:35.546",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990050,1736921435555,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.555",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990051,1736921435565,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.565",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990053,1736921435575,"fUST",-196.115436,0.00019726,2,"2025-01-15T06:10:35.575",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990055,1736921435585,"fUST",-196.115436,0.00019726,2,"2025-01-15T06:10:35.585",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990056,1736921435595,"fUST",-539.21,0.00019726,3,"2025-01-15T06:10:35.595",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990058,1736921435605,"fUST",-350.613162,0.00019726,2,"2025-01-15T06:10:35.605",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990060,1736921435615,"fUST",-202.127438,0.00019726,2,"2025-01-15T06:10:35.615",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990062,1736921435628,"fUST",-350.613162,0.00019726,2,"2025-01-15T06:10:35.628",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990064,1736921435637,"fUST",-256.454363,0.00019726,2,"2025-01-15T06:10:35.637",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990066,1736921435650,"fUST",-256.454363,0.00019726,2,"2025-01-15T06:10:35.650",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990068,1736921435665,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.665",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990070,1736921435675,"fUST",-4985.93,0.00019726,3,"2025-01-15T06:10:35.675",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990072,1736921435685,"fUST",-621.00958163,0.00019726,3,"2025-01-15T06:10:35.685",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990074,1736921435696,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.696",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990076,1736921435706,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.706",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990078,1736921435715,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.715",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990079,1736921435725,"fUST",-257.16607704,0.00019726,3,"2025-01-15T06:10:35.725",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990080,1736921435734,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.734",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990081,1736921435743,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.743",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990082,1736921435752,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.752",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990083,1736921435762,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.762",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990084,1736921435772,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.772",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990085,1736921435781,"fUST",-511.89,0.00019726,3,"2025-01-15T06:10:35.781",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990086,1736921435790,"fUST",-1246.44,0.00019726,3,"2025-01-15T06:10:35.790",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990087,1736921435799,"fUST",-547.83,0.00019726,3,"2025-01-15T06:10:35.799",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990088,1736921435808,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.808",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990089,1736921435819,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.819",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990090,1736921435832,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.832",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990091,1736921435845,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.845",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990092,1736921435857,"fUST",-356.008,0.00019726,2,"2025-01-15T06:10:35.857",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990093,1736921435869,"fUST",-997.26,0.00019726,3,"2025-01-15T06:10:35.869",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990094,1736921435881,"fUST",-356.008,0.00019726,2,"2025-01-15T06:10:35.881",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990095,1736921435891,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.891",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990096,1736921435901,"fUST",-151.0,0.00019726,2,"2025-01-15T06:10:35.901",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990097,1736921435913,"fUST",-152.342217,0.00019726,2,"2025-01-15T06:10:35.913",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990098,1736921435925,"fUST",-684.73,0.00019726,3,"2025-01-15T06:10:35.925",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990099,1736921435937,"fUST",-165.712944,0.00019726,2,"2025-01-15T06:10:35.937",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990100,1736921435949,"fUST",-165.712944,0.00019726,2,"2025-01-15T06:10:35.949",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990101,1736921435961,"fUST",-1337.81,0.00019726,3,"2025-01-15T06:10:35.961",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990102,1736921435971,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.971",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990103,1736921435983,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:35.983",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990104,1736921435994,"fUST",-1509.14,0.00019726,2,"2025-01-15T06:10:35.994",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990105,1736921436008,"fUST",-500.0,0.00019726,3,"2025-01-15T06:10:36.008",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990106,1736921436020,"fUST",-804.34,0.00019726,3,"2025-01-15T06:10:36.020",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990107,1736921436030,"fUST",-420.0,0.00019774,2,"2025-01-15T06:10:36.030",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990108,1736921436042,"fUST",-251.7643915,0.00019799,2,"2025-01-15T06:10:36.042",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990109,1736921436054,"fUST",-154.6734645,0.000198,2,"2025-01-15T06:10:36.054",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990110,1736921436065,"fUST",-500.0,0.00019827,2,"2025-01-15T06:10:36.065",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990111,1736921436079,"fUST",-500.0,0.00019827,2,"2025-01-15T06:10:36.079",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990112,1736921436090,"fUST",-500.59803229,0.00019827,2,"2025-01-15T06:10:36.090",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990113,1736921436101,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.101",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990114,1736921436112,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.112",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990115,1736921436123,"fUST",-183.081458,0.00019863,2,"2025-01-15T06:10:36.123",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990116,1736921436135,"fUST",-183.081458,0.00019863,2,"2025-01-15T06:10:36.135",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990117,1736921436146,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.146",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990118,1736921436157,"fUST",-201.45359603,0.00019863,3,"2025-01-15T06:10:36.157",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990119,1736921436168,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.168",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990120,1736921436179,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.179",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990121,1736921436191,"fUST",-266.54251737,0.00019863,3,"2025-01-15T06:10:36.191",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990122,1736921436203,"fUST",-357.758411,0.00019863,2,"2025-01-15T06:10:36.203",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990123,1736921436213,"fUST",-357.758411,0.00019863,2,"2025-01-15T06:10:36.213",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990124,1736921436224,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.224",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990125,1736921436235,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.235",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990126,1736921436245,"fUST",-196.115436,0.00019863,2,"2025-01-15T06:10:36.245",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990127,1736921436255,"fUST",-196.115436,0.00019863,2,"2025-01-15T06:10:36.255",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990128,1736921436264,"fUST",-350.613162,0.00019863,2,"2025-01-15T06:10:36.264",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990129,1736921436276,"fUST",-539.21,0.00019863,3,"2025-01-15T06:10:36.276",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990130,1736921436286,"fUST",-350.613162,0.00019863,2,"2025-01-15T06:10:36.286",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990131,1736921436297,"fUST",-256.454363,0.00019863,2,"2025-01-15T06:10:36.297",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990132,1736921436308,"fUST",-256.454363,0.00019863,2,"2025-01-15T06:10:36.308",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990133,1736921436319,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.319",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990134,1736921436330,"fUST",-4985.93,0.00019863,3,"2025-01-15T06:10:36.330",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990135,1736921436342,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.342",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990136,1736921436352,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.352",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990137,1736921436363,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.363",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990138,1736921436375,"fUST",-399.66893236,0.00019863,3,"2025-01-15T06:10:36.375",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990139,1736921436387,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.387",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990140,1736921436398,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.398",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990141,1736921436410,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.410",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990142,1736921436420,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.420",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990143,1736921436432,"fUST",-511.89,0.00019863,3,"2025-01-15T06:10:36.432",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990144,1736921436444,"fUST",-547.83,0.00019863,3,"2025-01-15T06:10:36.444",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990145,1736921436455,"fUST",-1246.44,0.00019863,3,"2025-01-15T06:10:36.455",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990146,1736921436465,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.465",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990147,1736921436475,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.475",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990148,1736921436486,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.486",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990149,1736921436496,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.496",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990150,1736921436506,"fUST",-356.008,0.00019863,2,"2025-01-15T06:10:36.506",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990151,1736921436517,"fUST",-997.26,0.00019863,3,"2025-01-15T06:10:36.517",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990152,1736921436528,"fUST",-356.008,0.00019863,2,"2025-01-15T06:10:36.528",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990153,1736921436540,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.540",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990154,1736921436553,"fUST",-151.0,0.00019863,2,"2025-01-15T06:10:36.553",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990155,1736921436564,"fUST",-684.73,0.00019863,3,"2025-01-15T06:10:36.564",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990156,1736921436576,"fUST",-165.712944,0.00019863,2,"2025-01-15T06:10:36.576",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990157,1736921436587,"fUST",-165.712944,0.00019863,2,"2025-01-15T06:10:36.587",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990158,1736921436597,"fUST",-1337.81,0.00019863,3,"2025-01-15T06:10:36.597",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990159,1736921436607,"fUST",-499.1135258,0.00019863,3,"2025-01-15T06:10:36.607",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990160,1736921436618,"fUST",-526.99200271,0.00019863,3,"2025-01-15T06:10:36.618",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990161,1736921436632,"fUST",-1509.14,0.00019863,2,"2025-01-15T06:10:36.632",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990162,1736921436643,"fUST",-500.0,0.00019863,3,"2025-01-15T06:10:36.643",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990163,1736921436657,"fUST",-804.34,0.00019863,3,"2025-01-15T06:10:36.657",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990164,1736921436670,"fUST",-9677.42369374,0.00019883,2,"2025-01-15T06:10:36.670",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990165,1736921436681,"fUST",-208.47439695,0.000199,2,"2025-01-15T06:10:36.681",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990166,1736921436691,"fUST",-151.0,0.00019963,2,"2025-01-15T06:10:36.691",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990167,1736921436702,"fUST",-500.82831799,0.00019987,2,"2025-01-15T06:10:36.702",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990168,1736921436712,"fUST",-909.1158227,0.00019999,2,"2025-01-15T06:10:36.712",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990169,1736921436723,"fUST",-220.0,0.0002,7,"2025-01-15T06:10:36.723",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990170,1736921436734,"fUST",-163.564247,0.0002,2,"2025-01-15T06:10:36.734",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990171,1736921436744,"fUST",-163.564247,0.0002,2,"2025-01-15T06:10:36.744",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990172,1736921436755,"fUST",-3427.0,0.0002,2,"2025-01-15T06:10:36.755",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990173,1736921436766,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:36.766",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990174,1736921436776,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:36.776",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990175,1736921436787,"fUST",-183.081458,0.0002,2,"2025-01-15T06:10:36.787",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990176,1736921436798,"fUST",-183.081458,0.0002,2,"2025-01-15T06:10:36.798",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990177,1736921436809,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:36.809",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990178,1736921436819,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:36.819",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990179,1736921436830,"fUST",-245.737138,0.0002,2,"2025-01-15T06:10:36.830",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990180,1736921436840,"fUST",-357.758411,0.0002,2,"2025-01-15T06:10:36.840",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990181,1736921436851,"fUST",-357.758411,0.0002,2,"2025-01-15T06:10:36.851",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990182,1736921436861,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:36.861",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990183,1736921436871,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:36.871",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990184,1736921436881,"fUST",-196.115436,0.0002,2,"2025-01-15T06:10:36.881",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990185,1736921436893,"fUST",-196.115436,0.0002,2,"2025-01-15T06:10:36.893",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990186,1736921436904,"fUST",-350.613162,0.0002,2,"2025-01-15T06:10:36.904",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990187,1736921436915,"fUST",-539.21,0.0002,3,"2025-01-15T06:10:36.915",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990188,1736921436926,"fUST",-350.613162,0.0002,2,"2025-01-15T06:10:36.926",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990189,1736921436937,"fUST",-256.454363,0.0002,2,"2025-01-15T06:10:36.937",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990190,1736921436948,"fUST",-256.454363,0.0002,2,"2025-01-15T06:10:36.948",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990191,1736921436958,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:36.958",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990192,1736921436968,"fUST",-4985.93,0.0002,3,"2025-01-15T06:10:36.968",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990193,1736921436979,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:36.979",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990194,1736921436989,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:36.989",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990195,1736921437000,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:37.000",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990196,1736921437010,"fUST",-377.15557896,0.0002,3,"2025-01-15T06:10:37.010",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990197,1736921437021,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:37.021",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990198,1736921437031,"fUST",-239.78502638,0.0002,3,"2025-01-15T06:10:37.031",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990199,1736921437042,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:37.042",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990200,1736921437052,"fUST",-511.89,0.0002,3,"2025-01-15T06:10:37.052",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990201,1736921437063,"fUST",-547.83,0.0002,3,"2025-01-15T06:10:37.063",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990202,1736921437074,"fUST",-470.0,0.0002,3,"2025-01-15T06:10:37.074",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990203,1736921437085,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:37.085",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990204,1736921437096,"fUST",-1246.44,0.0002,3,"2025-01-15T06:10:37.096",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990205,1736921437106,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:37.106",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990206,1736921437116,"fUST",-210.24935,0.0002,2,"2025-01-15T06:10:37.116",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990207,1736921437127,"fUST",-356.008,0.0002,2,"2025-01-15T06:10:37.127",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990208,1736921437138,"fUST",-356.008,0.0002,2,"2025-01-15T06:10:37.138",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990209,1736921437148,"fUST",-997.26,0.0002,3,"2025-01-15T06:10:37.148",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990210,1736921437159,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:37.159",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990211,1736921437170,"fUST",-151.0,0.0002,2,"2025-01-15T06:10:37.170",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990212,1736921437181,"fUST",-684.73,0.0002,3,"2025-01-15T06:10:37.181",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990213,1736921437191,"fUST",-165.712944,0.0002,2,"2025-01-15T06:10:37.191",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990214,1736921437201,"fUST",-165.712944,0.0002,2,"2025-01-15T06:10:37.201",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990215,1736921437211,"fUST",-1337.81,0.0002,3,"2025-01-15T06:10:37.211",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990216,1736921437317,"fUST",-1509.14,0.0002,2,"2025-01-15T06:10:37.317",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990217,1736921437354,"fUST",-500.0,0.0002,3,"2025-01-15T06:10:37.354",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990218,1736921437364,"fUST",-804.34,0.0002,3,"2025-01-15T06:10:37.364",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990219,1736921437373,"fUST",-216.34776261,0.00020024,2,"2025-01-15T06:10:37.373",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990220,1736921437384,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.384",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990221,1736921437394,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.394",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990222,1736921437403,"fUST",-539.21,0.00020136,3,"2025-01-15T06:10:37.403",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990223,1736921437413,"fUST",-4985.93,0.00020136,3,"2025-01-15T06:10:37.413",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990224,1736921437422,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.422",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990226,1736921437431,"fUST",-220.2492049,0.00020136,3,"2025-01-15T06:10:37.431",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990228,1736921437440,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.440",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990230,1736921437450,"fUST",-233.25678266,0.00020136,3,"2025-01-15T06:10:37.450",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990231,1736921437459,"fUST",-151.0,0.00020136,2,"2025-01-15T06:10:37.459",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990233,1736921437469,"fUST",-511.89,0.00020136,3,"2025-01-15T06:10:37.469",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990235,1736921437479,"fUST",-547.83,0.00020136,3,"2025-01-15T06:10:37.479",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990237,1736921437489,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.489",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990239,1736921437499,"fUST",-1246.44,0.00020136,3,"2025-01-15T06:10:37.499",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990241,1736921437508,"fUST",-997.26,0.00020136,3,"2025-01-15T06:10:37.508",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990243,1736921437518,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.518",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990245,1736921437528,"fUST",-151.0,0.00020136,2,"2025-01-15T06:10:37.528",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990247,1736921437538,"fUST",-684.73,0.00020136,3,"2025-01-15T06:10:37.538",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990249,1736921437548,"fUST",-165.712944,0.00020136,2,"2025-01-15T06:10:37.548",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990251,1736921437558,"fUST",-165.712944,0.00020136,2,"2025-01-15T06:10:37.558",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990253,1736921437567,"fUST",-1337.81,0.00020136,3,"2025-01-15T06:10:37.567",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990254,1736921437576,"fUST",-1509.14,0.00020136,2,"2025-01-15T06:10:37.576",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990256,1736921437586,"fUST",-500.0,0.00020136,3,"2025-01-15T06:10:37.586",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990258,1736921437595,"fUST",-804.34,0.00020136,3,"2025-01-15T06:10:37.595",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990260,1736921437604,"fUST",-252.216,0.00020157,2,"2025-01-15T06:10:37.604",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990262,1736921437613,"fUST",-150.0,0.00020157,2,"2025-01-15T06:10:37.613",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990264,1736921437623,"fUST",-2071.0,0.00020157,2,"2025-01-15T06:10:37.623",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990266,1736921437632,"fUST",-536.0,0.00020157,2,"2025-01-15T06:10:37.632",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990268,1736921437642,"fUST",-2315.0,0.00020157,2,"2025-01-15T06:10:37.642",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990270,1736921437653,"fUST",-356.008,0.00020157,2,"2025-01-15T06:10:37.653",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990272,1736921437666,"fUST",-356.008,0.00020157,2,"2025-01-15T06:10:37.666",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990274,1736921437675,"fUST",-208.47439689,0.00020208,2,"2025-01-15T06:10:37.675",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990276,1736921437685,"fUST",-287.539559,0.00020208,2,"2025-01-15T06:10:37.685",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990278,1736921437695,"fUST",-151.0,0.00020208,2,"2025-01-15T06:10:37.695",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990280,1736921437704,"fUST",-183.081458,0.00020208,2,"2025-01-15T06:10:37.704",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990282,1736921437714,"fUST",-183.081458,0.00020208,2,"2025-01-15T06:10:37.714",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990283,1736921437723,"fUST",-163.564247,0.00020273,2,"2025-01-15T06:10:37.723",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990285,1736921437734,"fUST",-163.564247,0.00020273,2,"2025-01-15T06:10:37.734",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990287,1736921437744,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.744",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990289,1736921437753,"fUST",-393.03282519,0.00020273,3,"2025-01-15T06:10:37.753",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990291,1736921437763,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.763",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990293,1736921437773,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.773",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990295,1736921437783,"fUST",-357.758411,0.00020273,2,"2025-01-15T06:10:37.783",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990297,1736921437794,"fUST",-357.758411,0.00020273,2,"2025-01-15T06:10:37.794",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990299,1736921437803,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.803",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990301,1736921437812,"fUST",-323.514978,0.00020273,3,"2025-01-15T06:10:37.812",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990303,1736921437821,"fUST",-196.115436,0.00020273,2,"2025-01-15T06:10:37.821",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990305,1736921437831,"fUST",-196.115436,0.00020273,2,"2025-01-15T06:10:37.831",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990307,1736921437840,"fUST",-350.613162,0.00020273,2,"2025-01-15T06:10:37.840",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990308,1736921437850,"fUST",-350.613162,0.00020273,2,"2025-01-15T06:10:37.850",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990309,1736921437859,"fUST",-539.21,0.00020273,3,"2025-01-15T06:10:37.859",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990310,1736921437868,"fUST",-256.454363,0.00020273,2,"2025-01-15T06:10:37.868",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990311,1736921437877,"fUST",-256.454363,0.00020273,2,"2025-01-15T06:10:37.877",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990312,1736921437886,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.886",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990313,1736921437895,"fUST",-4985.93,0.00020273,3,"2025-01-15T06:10:37.895",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990314,1736921437904,"fUST",-500.0,0.00020273,3,"2025-01-15T06:10:37.904",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990315,1736921437913,"fUST",-500.0,0.00020273,3,"2025-01-15T06:10:37.913",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990316,1736921437923,"fUST",-511.89,0.00020273,3,"2025-01-15T06:10:37.923",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990317,1736921437933,"fUST",-547.83,0.00020273,3,"2025-01-15T06:10:37.933",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990318,1736921437943,"fUST",-500.0,0.00020273,3,"2025-01-15T06:10:37.943",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990319,1736921437952,"fUST",-151.0,0.00020273,2,"2025-01-15T06:10:37.952",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990320,1736921437962,"fUST",-1246.44,0.00020273,3,"2025-01-15T06:10:37.962",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990321,1736921437971,"fUST",-500.0,0.00020273,3,"2025-01-15T06:10:37.971",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990322,1736921437981,"fUST",-997.26,0.00020273,3,"2025-01-15T06:10:37.981",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990323,1736921437991,"fUST",-684.73,0.00020273,3,"2025-01-15T06:10:37.991",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990324,1736921438000,"fUST",-1337.81,0.00020273,3,"2025-01-15T06:10:38.000",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990325,1736921438009,"fUST",-1509.14,0.00020273,2,"2025-01-15T06:10:38.009",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990326,1736921438019,"fUST",-500.0,0.00020273,3,"2025-01-15T06:10:38.019",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990327,1736921438028,"fUST",-804.34,0.00020273,3,"2025-01-15T06:10:38.028",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990328,1736921438037,"fUST",-154.00934838,0.00020289,2,"2025-01-15T06:10:38.037",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990329,1736921438047,"fUST",-183.081458,0.0002041,2,"2025-01-15T06:10:38.047",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990330,1736921438057,"fUST",-183.081458,0.0002041,2,"2025-01-15T06:10:38.057",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990331,1736921438066,"fUST",-539.21,0.0002041,3,"2025-01-15T06:10:38.066",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990332,1736921438075,"fUST",-4985.93,0.0002041,3,"2025-01-15T06:10:38.075",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990333,1736921438085,"fUST",-500.0,0.0002041,3,"2025-01-15T06:10:38.085",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990334,1736921438094,"fUST",-500.0,0.0002041,3,"2025-01-15T06:10:38.094",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990336,1736921438104,"fUST",-151.0,0.0002041,2,"2025-01-15T06:10:38.104",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990338,1736921438113,"fUST",-511.89,0.0002041,3,"2025-01-15T06:10:38.113",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990340,1736921438122,"fUST",-547.83,0.0002041,3,"2025-01-15T06:10:38.122",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990341,1736921438131,"fUST",-500.0,0.0002041,3,"2025-01-15T06:10:38.131",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990343,1736921438140,"fUST",-1246.44,0.0002041,3,"2025-01-15T06:10:38.140",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990345,1736921438150,"fUST",-356.008,0.0002041,2,"2025-01-15T06:10:38.150",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990348,1736921438161,"fUST",-356.008,0.0002041,2,"2025-01-15T06:10:38.161",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990350,1736921438171,"fUST",-448.44159682,0.0002041,3,"2025-01-15T06:10:38.171",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990352,1736921438181,"fUST",-151.0,0.0002041,2,"2025-01-15T06:10:38.181",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990354,1736921438191,"fUST",-997.26,0.0002041,3,"2025-01-15T06:10:38.191",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990356,1736921438200,"fUST",-684.73,0.0002041,3,"2025-01-15T06:10:38.200",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990358,1736921438210,"fUST",-165.712944,0.0002041,2,"2025-01-15T06:10:38.210",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990359,1736921438219,"fUST",-165.712944,0.0002041,2,"2025-01-15T06:10:38.219",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990361,1736921438229,"fUST",-1337.81,0.0002041,3,"2025-01-15T06:10:38.229",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990363,1736921438238,"fUST",-1509.14,0.0002041,2,"2025-01-15T06:10:38.238",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990365,1736921438247,"fUST",-550.31603759,0.0002041,3,"2025-01-15T06:10:38.247",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990367,1736921438256,"fUST",-804.34,0.0002041,3,"2025-01-15T06:10:38.256",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990369,1736921438266,"fUST",-151.0,0.00020438,2,"2025-01-15T06:10:38.266",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990370,1736921438276,"fUST",-350.613162,0.00020438,2,"2025-01-15T06:10:38.276",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990372,1736921438285,"fUST",-350.613162,0.00020438,2,"2025-01-15T06:10:38.285",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990374,1736921438294,"fUST",-256.454363,0.00020438,2,"2025-01-15T06:10:38.294",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990376,1736921438304,"fUST",-256.454363,0.00020438,2,"2025-01-15T06:10:38.304",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990378,1736921438313,"fUST",-151.0,0.00020438,2,"2025-01-15T06:10:38.313",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990379,1736921438323,"fUST",-151.0,0.00020438,2,"2025-01-15T06:10:38.323",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990380,1736921438332,"fUST",-800.0,0.00020438,2,"2025-01-15T06:10:38.332",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990381,1736921438341,"fUST",-278.388583,0.00020447,2,"2025-01-15T06:10:38.341",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990382,1736921438351,"fUST",-208.47439689,0.00020515,2,"2025-01-15T06:10:38.351",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990383,1736921438360,"fUST",-163.564247,0.00020547,2,"2025-01-15T06:10:38.360",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990384,1736921438370,"fUST",-163.564247,0.00020547,2,"2025-01-15T06:10:38.370",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990385,1736921438379,"fUST",-248.289684,0.00020547,2,"2025-01-15T06:10:38.379",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990386,1736921438388,"fUST",-151.0,0.00020547,2,"2025-01-15T06:10:38.388",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990387,1736921438398,"fUST",-151.0,0.00020547,2,"2025-01-15T06:10:38.398",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990388,1736921438407,"fUST",-357.758411,0.00020547,2,"2025-01-15T06:10:38.407",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990389,1736921438415,"fUST",-357.758411,0.00020547,2,"2025-01-15T06:10:38.415",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990390,1736921438425,"fUST",-196.115436,0.00020547,2,"2025-01-15T06:10:38.425",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990391,1736921438435,"fUST",-196.115436,0.00020547,2,"2025-01-15T06:10:38.435",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990392,1736921438444,"fUST",-539.21,0.00020547,3,"2025-01-15T06:10:38.444",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990393,1736921438454,"fUST",-4985.93,0.00020547,3,"2025-01-15T06:10:38.454",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990394,1736921438464,"fUST",-500.0,0.00020547,3,"2025-01-15T06:10:38.464",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990395,1736921438474,"fUST",-500.0,0.00020547,3,"2025-01-15T06:10:38.474",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990396,1736921438483,"fUST",-511.89,0.00020547,3,"2025-01-15T06:10:38.483",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990397,1736921438493,"fUST",-547.83,0.00020547,3,"2025-01-15T06:10:38.493",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990398,1736921438503,"fUST",-500.0,0.00020547,3,"2025-01-15T06:10:38.503",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990399,1736921438513,"fUST",-1246.44,0.00020547,3,"2025-01-15T06:10:38.513",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990400,1736921438523,"fUST",-997.26,0.00020547,3,"2025-01-15T06:10:38.523",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990401,1736921438533,"fUST",-684.73,0.00020547,3,"2025-01-15T06:10:38.533",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990402,1736921438542,"fUST",-1337.81,0.00020547,3,"2025-01-15T06:10:38.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990403,1736921438552,"fUST",-1509.14,0.00020547,2,"2025-01-15T06:10:38.552",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990404,1736921438562,"fUST",-804.34,0.00020547,3,"2025-01-15T06:10:38.562",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990405,1736921438571,"fUST",-183.081458,0.00020684,2,"2025-01-15T06:10:38.571",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990406,1736921438581,"fUST",-183.081458,0.00020684,2,"2025-01-15T06:10:38.581",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990407,1736921438591,"fUST",-151.0,0.00020684,2,"2025-01-15T06:10:38.591",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990408,1736921438601,"fUST",-350.613162,0.00020684,2,"2025-01-15T06:10:38.601",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990409,1736921438611,"fUST",-350.613162,0.00020684,2,"2025-01-15T06:10:38.611",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990410,1736921438621,"fUST",-539.21,0.00020684,3,"2025-01-15T06:10:38.621",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990411,1736921438631,"fUST",-256.454363,0.00020684,2,"2025-01-15T06:10:38.631",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990412,1736921438641,"fUST",-256.454363,0.00020684,2,"2025-01-15T06:10:38.641",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990413,1736921438654,"fUST",-151.0,0.00020684,2,"2025-01-15T06:10:38.654",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990414,1736921438663,"fUST",-4985.93,0.00020684,3,"2025-01-15T06:10:38.663",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990415,1736921438674,"fUST",-500.0,0.00020684,3,"2025-01-15T06:10:38.674",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990416,1736921438684,"fUST",-500.0,0.00020684,3,"2025-01-15T06:10:38.684",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990417,1736921438693,"fUST",-241.565594,0.00020684,2,"2025-01-15T06:10:38.693",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990418,1736921438703,"fUST",-511.89,0.00020684,3,"2025-01-15T06:10:38.703",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990419,1736921438712,"fUST",-547.83,0.00020684,3,"2025-01-15T06:10:38.712",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990420,1736921438722,"fUST",-352.64853699,0.00020684,3,"2025-01-15T06:10:38.722",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990421,1736921438731,"fUST",-151.0,0.00020684,2,"2025-01-15T06:10:38.731",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990422,1736921438741,"fUST",-1246.44,0.00020684,3,"2025-01-15T06:10:38.741",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990423,1736921438751,"fUST",-356.008,0.00020684,2,"2025-01-15T06:10:38.751",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990424,1736921438762,"fUST",-356.008,0.00020684,2,"2025-01-15T06:10:38.762",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990425,1736921438773,"fUST",-231.066529,0.00020684,2,"2025-01-15T06:10:38.773",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990426,1736921438783,"fUST",-997.26,0.00020684,3,"2025-01-15T06:10:38.783",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990427,1736921438793,"fUST",-684.73,0.00020684,3,"2025-01-15T06:10:38.793",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990428,1736921438802,"fUST",-165.712944,0.00020684,2,"2025-01-15T06:10:38.802",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990429,1736921438811,"fUST",-165.712944,0.00020684,2,"2025-01-15T06:10:38.811",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990430,1736921438820,"fUST",-1337.81,0.00020684,3,"2025-01-15T06:10:38.820",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990431,1736921438830,"fUST",-1509.14,0.00020684,2,"2025-01-15T06:10:38.830",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990432,1736921438839,"fUST",-804.34,0.00020684,3,"2025-01-15T06:10:38.839",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990433,1736921438849,"fUST",-620.0,0.000208,2,"2025-01-15T06:10:38.849",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990434,1736921438859,"fUST",-151.0,0.00020821,2,"2025-01-15T06:10:38.859",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990435,1736921438868,"fUST",-151.0,0.00020821,2,"2025-01-15T06:10:38.868",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990436,1736921438877,"fUST",-357.758411,0.00020821,2,"2025-01-15T06:10:38.877",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990437,1736921438887,"fUST",-357.758411,0.00020821,2,"2025-01-15T06:10:38.887",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990438,1736921438896,"fUST",-196.115436,0.00020821,2,"2025-01-15T06:10:38.896",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990439,1736921438906,"fUST",-196.115436,0.00020821,2,"2025-01-15T06:10:38.906",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990440,1736921438915,"fUST",-539.21,0.00020821,3,"2025-01-15T06:10:38.915",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990441,1736921438925,"fUST",-4985.93,0.00020821,3,"2025-01-15T06:10:38.925",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990442,1736921438935,"fUST",-500.0,0.00020821,3,"2025-01-15T06:10:38.935",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990443,1736921438945,"fUST",-500.0,0.00020821,3,"2025-01-15T06:10:38.945",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990444,1736921438955,"fUST",-511.89,0.00020821,3,"2025-01-15T06:10:38.955",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990445,1736921438964,"fUST",-547.83,0.00020821,3,"2025-01-15T06:10:38.964",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990446,1736921438975,"fUST",-1246.44,0.00020821,3,"2025-01-15T06:10:38.975",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990447,1736921438985,"fUST",-997.26,0.00020821,3,"2025-01-15T06:10:38.985",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990448,1736921438995,"fUST",-684.73,0.00020821,3,"2025-01-15T06:10:38.995",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990449,1736921439004,"fUST",-1337.81,0.00020821,3,"2025-01-15T06:10:39.004",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990450,1736921439014,"fUST",-1509.14,0.00020821,2,"2025-01-15T06:10:39.014",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990451,1736921439024,"fUST",-804.34,0.00020821,3,"2025-01-15T06:10:39.024",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990452,1736921439033,"fUST",-208.47439689,0.00020823,2,"2025-01-15T06:10:39.033",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990453,1736921439042,"fUST",-163.564247,0.00020958,2,"2025-01-15T06:10:39.042",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990454,1736921439051,"fUST",-163.564247,0.00020958,2,"2025-01-15T06:10:39.051",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990455,1736921439061,"fUST",-539.21,0.00020958,3,"2025-01-15T06:10:39.061",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990456,1736921439071,"fUST",-4985.93,0.00020958,3,"2025-01-15T06:10:39.071",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990457,1736921439080,"fUST",-250.06245678,0.00020958,3,"2025-01-15T06:10:39.080",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990458,1736921439089,"fUST",-500.0,0.00020958,3,"2025-01-15T06:10:39.089",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990459,1736921439099,"fUST",-511.89,0.00020958,3,"2025-01-15T06:10:39.099",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990460,1736921439107,"fUST",-547.83,0.00020958,3,"2025-01-15T06:10:39.107",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990461,1736921439117,"fUST",-1246.44,0.00020958,3,"2025-01-15T06:10:39.117",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990462,1736921439127,"fUST",-356.008,0.00020958,2,"2025-01-15T06:10:39.127",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990463,1736921439136,"fUST",-356.008,0.00020958,2,"2025-01-15T06:10:39.136",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990464,1736921439145,"fUST",-997.26,0.00020958,3,"2025-01-15T06:10:39.145",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990465,1736921439155,"fUST",-684.73,0.00020958,3,"2025-01-15T06:10:39.155",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990466,1736921439165,"fUST",-165.712944,0.00020958,2,"2025-01-15T06:10:39.165",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990467,1736921439175,"fUST",-165.712944,0.00020958,2,"2025-01-15T06:10:39.175",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990468,1736921439185,"fUST",-1337.81,0.00020958,3,"2025-01-15T06:10:39.185",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990469,1736921439195,"fUST",-1509.14,0.00020958,2,"2025-01-15T06:10:39.195",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990470,1736921439204,"fUST",-804.34,0.00020958,3,"2025-01-15T06:10:39.204",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990471,1736921439213,"fUST",-154.5,0.00020958,2,"2025-01-15T06:10:39.213",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990472,1736921439223,"fUST",-150.0,0.00021,2,"2025-01-15T06:10:39.223",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990473,1736921439233,"fUST",-151.0,0.00021095,2,"2025-01-15T06:10:39.233",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990474,1736921439242,"fUST",-151.0,0.00021095,2,"2025-01-15T06:10:39.242",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990475,1736921439251,"fUST",-183.081458,0.00021095,2,"2025-01-15T06:10:39.251",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990476,1736921439261,"fUST",-183.081458,0.00021095,2,"2025-01-15T06:10:39.261",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990477,1736921439270,"fUST",-151.0,0.00021095,2,"2025-01-15T06:10:39.270",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990478,1736921439279,"fUST",-357.758411,0.00021095,2,"2025-01-15T06:10:39.279",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990479,1736921439289,"fUST",-357.758411,0.00021095,2,"2025-01-15T06:10:39.289",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990480,1736921439299,"fUST",-151.0,0.00021095,2,"2025-01-15T06:10:39.299",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990481,1736921439309,"fUST",-196.115436,0.00021095,2,"2025-01-15T06:10:39.309",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990482,1736921439319,"fUST",-196.115436,0.00021095,2,"2025-01-15T06:10:39.319",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990483,1736921439329,"fUST",-350.613162,0.00021095,2,"2025-01-15T06:10:39.329",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990484,1736921439338,"fUST",-350.613162,0.00021095,2,"2025-01-15T06:10:39.338",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990486,1736921439348,"fUST",-539.21,0.00021095,3,"2025-01-15T06:10:39.348",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990487,1736921439357,"fUST",-256.454363,0.00021095,2,"2025-01-15T06:10:39.357",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990489,1736921439367,"fUST",-256.454363,0.00021095,2,"2025-01-15T06:10:39.367",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990490,1736921439377,"fUST",-157.975316,0.00021095,2,"2025-01-15T06:10:39.377",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990491,1736921439386,"fUST",-4985.93,0.00021095,3,"2025-01-15T06:10:39.386",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990492,1736921439395,"fUST",-500.0,0.00021095,3,"2025-01-15T06:10:39.395",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990493,1736921439404,"fUST",-511.89,0.00021095,3,"2025-01-15T06:10:39.404",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990494,1736921439413,"fUST",-547.83,0.00021095,3,"2025-01-15T06:10:39.413",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990495,1736921439423,"fUST",-151.0,0.00021095,2,"2025-01-15T06:10:39.423",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990496,1736921439432,"fUST",-1246.44,0.00021095,3,"2025-01-15T06:10:39.432",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990497,1736921439442,"fUST",-997.26,0.00021095,3,"2025-01-15T06:10:39.442",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990498,1736921439451,"fUST",-684.73,0.00021095,3,"2025-01-15T06:10:39.451",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990499,1736921439461,"fUST",-1337.81,0.00021095,3,"2025-01-15T06:10:39.461",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990500,1736921439470,"fUST",-1509.14,0.00021095,2,"2025-01-15T06:10:39.470",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990501,1736921439479,"fUST",-804.34,0.00021095,3,"2025-01-15T06:10:39.479",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990503,1736921439488,"fUST",-151.0,0.000211,2,"2025-01-15T06:10:39.488",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990505,1736921439496,"fUST",-208.47439689,0.00021131,2,"2025-01-15T06:10:39.496",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990507,1736921439505,"fUST",-539.21,0.00021232,3,"2025-01-15T06:10:39.505",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990508,1736921439514,"fUST",-4985.93,0.00021232,3,"2025-01-15T06:10:39.514",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990510,1736921439524,"fUST",-477.89663666,0.00021232,3,"2025-01-15T06:10:39.524",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990512,1736921439533,"fUST",-511.89,0.00021232,3,"2025-01-15T06:10:39.533",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990514,1736921439542,"fUST",-547.83,0.00021232,3,"2025-01-15T06:10:39.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990515,1736921439551,"fUST",-1246.44,0.00021232,3,"2025-01-15T06:10:39.551",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990517,1736921439561,"fUST",-356.008,0.00021232,2,"2025-01-15T06:10:39.561",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990518,1736921439571,"fUST",-356.008004,0.00021232,2,"2025-01-15T06:10:39.571",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990519,1736921439580,"fUST",-997.26,0.00021232,3,"2025-01-15T06:10:39.580",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990520,1736921439589,"fUST",-684.73,0.00021232,3,"2025-01-15T06:10:39.589",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990521,1736921439598,"fUST",-165.712944,0.00021232,2,"2025-01-15T06:10:39.598",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990522,1736921439607,"fUST",-165.71295,0.00021232,2,"2025-01-15T06:10:39.607",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990524,1736921439616,"fUST",-1337.81,0.00021232,3,"2025-01-15T06:10:39.616",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990525,1736921439626,"fUST",-1509.14,0.00021232,2,"2025-01-15T06:10:39.626",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990527,1736921439635,"fUST",-804.34,0.00021232,3,"2025-01-15T06:10:39.635",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990528,1736921439645,"fUST",-163.564247,0.00021369,2,"2025-01-15T06:10:39.645",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990529,1736921439657,"fUST",-163.564247,0.00021369,2,"2025-01-15T06:10:39.657",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990530,1736921439667,"fUST",-183.081458,0.00021369,2,"2025-01-15T06:10:39.667",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990531,1736921439678,"fUST",-183.081458,0.00021369,2,"2025-01-15T06:10:39.678",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990533,1736921439687,"fUST",-151.0,0.00021369,2,"2025-01-15T06:10:39.687",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990535,1736921439698,"fUST",-357.758411,0.00021369,2,"2025-01-15T06:10:39.698",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990536,1736921439708,"fUST",-357.758414,0.00021369,2,"2025-01-15T06:10:39.708",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990537,1736921439718,"fUST",-191.366239,0.00021369,2,"2025-01-15T06:10:39.718",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990538,1736921439729,"fUST",-196.115436,0.00021369,2,"2025-01-15T06:10:39.729",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990539,1736921439739,"fUST",-196.11543,0.00021369,2,"2025-01-15T06:10:39.739",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990540,1736921439750,"fUST",-350.613162,0.00021369,2,"2025-01-15T06:10:39.750",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990541,1736921439760,"fUST",-350.61317,0.00021369,2,"2025-01-15T06:10:39.760",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990542,1736921439770,"fUST",-539.21,0.00021369,3,"2025-01-15T06:10:39.770",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990543,1736921439780,"fUST",-256.454363,0.00021369,2,"2025-01-15T06:10:39.780",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990544,1736921439790,"fUST",-256.454359,0.00021369,2,"2025-01-15T06:10:39.790",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990546,1736921439799,"fUST",-4985.93,0.00021369,3,"2025-01-15T06:10:39.799",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990547,1736921439809,"fUST",-511.89,0.00021369,3,"2025-01-15T06:10:39.809",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990548,1736921439819,"fUST",-547.83,0.00021369,3,"2025-01-15T06:10:39.819",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990549,1736921439830,"fUST",-151.0,0.00021369,2,"2025-01-15T06:10:39.830",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990550,1736921439840,"fUST",-1246.44,0.00021369,3,"2025-01-15T06:10:39.840",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990551,1736921439850,"fUST",-997.26,0.00021369,3,"2025-01-15T06:10:39.850",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990553,1736921439860,"fUST",-684.73,0.00021369,3,"2025-01-15T06:10:39.860",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990555,1736921439870,"fUST",-1337.81,0.00021369,3,"2025-01-15T06:10:39.870",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990556,1736921439879,"fUST",-1509.14,0.00021369,2,"2025-01-15T06:10:39.879",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990557,1736921439889,"fUST",-804.34,0.00021369,3,"2025-01-15T06:10:39.889",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990558,1736921439899,"fUST",-208.47439689,0.00021438,2,"2025-01-15T06:10:39.899",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990559,1736921439908,"fUST",-154.00934838,0.000215,2,"2025-01-15T06:10:39.908",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990560,1736921439918,"fUST",-191.339806,0.00021506,2,"2025-01-15T06:10:39.918",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990561,1736921439927,"fUST",-539.21,0.00021506,3,"2025-01-15T06:10:39.927",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990562,1736921439936,"fUST",-4985.93,0.00021506,3,"2025-01-15T06:10:39.936",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990563,1736921439946,"fUST",-511.89,0.00021506,3,"2025-01-15T06:10:39.946",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990564,1736921439955,"fUST",-547.83,0.00021506,3,"2025-01-15T06:10:39.955",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990565,1736921439965,"fUST",-1246.44,0.00021506,3,"2025-01-15T06:10:39.965",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990566,1736921439975,"fUST",-997.26,0.00021506,3,"2025-01-15T06:10:39.975",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990567,1736921439984,"fUST",-684.73,0.00021506,3,"2025-01-15T06:10:39.984",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990568,1736921439993,"fUST",-1337.81,0.00021506,3,"2025-01-15T06:10:39.993",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990569,1736921440003,"fUST",-1509.14,0.00021506,2,"2025-01-15T06:10:40.003",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990570,1736921440013,"fUST",-804.34,0.00021506,3,"2025-01-15T06:10:40.013",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990571,1736921440023,"fUST",-587.0,0.00021573,2,"2025-01-15T06:10:40.023",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990572,1736921440033,"fUST",-3427.0,0.000216,4,"2025-01-15T06:10:40.033",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990573,1736921440043,"fUST",-183.081458,0.00021643,2,"2025-01-15T06:10:40.043",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990574,1736921440052,"fUST",-183.081458,0.00021643,2,"2025-01-15T06:10:40.052",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990575,1736921440062,"fUST",-539.21,0.00021643,3,"2025-01-15T06:10:40.062",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990576,1736921440072,"fUST",-4985.93,0.00021643,3,"2025-01-15T06:10:40.072",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990577,1736921440082,"fUST",-511.89,0.00021643,3,"2025-01-15T06:10:40.082",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990578,1736921440091,"fUST",-547.83,0.00021643,3,"2025-01-15T06:10:40.091",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990579,1736921440101,"fUST",-1246.44,0.00021643,3,"2025-01-15T06:10:40.101",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990580,1736921440111,"fUST",-997.26,0.00021643,3,"2025-01-15T06:10:40.111",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990581,1736921440122,"fUST",-684.73,0.00021643,3,"2025-01-15T06:10:40.122",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990582,1736921440132,"fUST",-1337.81,0.00021643,3,"2025-01-15T06:10:40.132",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990583,1736921440141,"fUST",-1509.14,0.00021643,2,"2025-01-15T06:10:40.141",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990584,1736921440152,"fUST",-804.34,0.00021643,3,"2025-01-15T06:10:40.152",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990585,1736921440161,"fUST",-208.47439689,0.00021746,2,"2025-01-15T06:10:40.161",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990586,1736921440273,"fUST",-163.564247,0.0002178,2,"2025-01-15T06:10:40.273",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990587,1736921440284,"fUST",-163.564247,0.0002178,2,"2025-01-15T06:10:40.284",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990588,1736921440294,"fUST",-539.21,0.0002178,3,"2025-01-15T06:10:40.294",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990589,1736921440303,"fUST",-4985.93,0.0002178,3,"2025-01-15T06:10:40.303",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990590,1736921440313,"fUST",-511.89,0.0002178,3,"2025-01-15T06:10:40.313",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990591,1736921440323,"fUST",-547.83,0.0002178,3,"2025-01-15T06:10:40.323",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990592,1736921440334,"fUST",-1246.44,0.0002178,3,"2025-01-15T06:10:40.334",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990593,1736921440344,"fUST",-684.73,0.0002178,3,"2025-01-15T06:10:40.344",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990594,1736921440354,"fUST",-997.26,0.0002178,3,"2025-01-15T06:10:40.354",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990595,1736921440364,"fUST",-1337.81,0.0002178,3,"2025-01-15T06:10:40.364",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990596,1736921440374,"fUST",-1509.14,0.0002178,2,"2025-01-15T06:10:40.374",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990597,1736921440384,"fUST",-804.34,0.0002178,3,"2025-01-15T06:10:40.384",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990598,1736921440395,"fUST",-151.0,0.000218,2,"2025-01-15T06:10:40.395",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990599,1736921440405,"fUST",-151.0,0.000218,2,"2025-01-15T06:10:40.405",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990600,1736921440415,"fUST",-151.0,0.00021892,6,"2025-01-15T06:10:40.415",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990601,1736921440424,"fUST",-1196.34144659,0.000219,2,"2025-01-15T06:10:40.424",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990602,1736921440433,"fUST",-6990.0,0.000219,4,"2025-01-15T06:10:40.433",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990603,1736921440443,"fUST",-3353.3,0.000219,2,"2025-01-15T06:10:40.443",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990604,1736921440453,"fUST",-188.5,0.000219,2,"2025-01-15T06:10:40.453",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990605,1736921440462,"fUST",-150.0,0.000219,2,"2025-01-15T06:10:40.462",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990606,1736921440472,"fUST",-163.564247,0.00021917,2,"2025-01-15T06:10:40.472",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990607,1736921440482,"fUST",-163.564247,0.00021917,2,"2025-01-15T06:10:40.482",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990608,1736921440492,"fUST",-183.081458,0.00021917,2,"2025-01-15T06:10:40.492",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990609,1736921440502,"fUST",-183.081454,0.00021917,2,"2025-01-15T06:10:40.502",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990610,1736921440512,"fUST",-539.21,0.00021917,3,"2025-01-15T06:10:40.512",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990611,1736921440522,"fUST",-4985.93,0.00021917,3,"2025-01-15T06:10:40.522",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990612,1736921440532,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.532",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990613,1736921440542,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990614,1736921440551,"fUST",-511.89,0.00021917,3,"2025-01-15T06:10:40.551",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990615,1736921440561,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.561",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990616,1736921440570,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.570",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990617,1736921440580,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.580",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990618,1736921440590,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.590",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990619,1736921440599,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.599",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990620,1736921440608,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.608",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990621,1736921440618,"fUST",-500.0,0.00021917,2,"2025-01-15T06:10:40.618",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990622,1736921440630,"fUST",-511.15192628,0.00021917,2,"2025-01-15T06:10:40.630",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990623,1736921440640,"fUST",-547.83,0.00021917,3,"2025-01-15T06:10:40.640",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990624,1736921440654,"fUST",-1246.44,0.00021917,3,"2025-01-15T06:10:40.654",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990625,1736921440664,"fUST",-684.73,0.00021917,3,"2025-01-15T06:10:40.664",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990626,1736921440674,"fUST",-997.26,0.00021917,3,"2025-01-15T06:10:40.674",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990627,1736921440683,"fUST",-1337.81,0.00021917,3,"2025-01-15T06:10:40.683",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990628,1736921440694,"fUST",-1509.14,0.00021917,2,"2025-01-15T06:10:40.694",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990629,1736921440704,"fUST",-804.34,0.00021917,3,"2025-01-15T06:10:40.704",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990630,1736921440714,"fUST",-3365.97070574,0.00022054,5,"2025-01-15T06:10:40.714",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990631,1736921440723,"fUST",-1348.76127578,0.00022054,5,"2025-01-15T06:10:40.723",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990632,1736921440733,"fUST",-208.47439689,0.00022054,2,"2025-01-15T06:10:40.733",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990633,1736921440743,"fUST",-539.21,0.00022054,3,"2025-01-15T06:10:40.743",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990634,1736921440753,"fUST",-4985.93,0.00022054,3,"2025-01-15T06:10:40.753",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990635,1736921440763,"fUST",-511.89,0.00022054,3,"2025-01-15T06:10:40.763",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990636,1736921440772,"fUST",-547.83,0.00022054,3,"2025-01-15T06:10:40.772",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990637,1736921440782,"fUST",-1246.44,0.00022054,3,"2025-01-15T06:10:40.782",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990638,1736921440791,"fUST",-684.73,0.00022054,3,"2025-01-15T06:10:40.791",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990639,1736921440802,"fUST",-997.26,0.00022054,3,"2025-01-15T06:10:40.802",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990640,1736921440812,"fUST",-1337.81,0.00022054,3,"2025-01-15T06:10:40.812",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990641,1736921440821,"fUST",-1509.14,0.00022054,2,"2025-01-15T06:10:40.821",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990642,1736921440831,"fUST",-804.34,0.00022054,3,"2025-01-15T06:10:40.831",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990643,1736921440840,"fUST",-151.0,0.000221,7,"2025-01-15T06:10:40.840",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990644,1736921440851,"fUST",-539.21,0.00022191,3,"2025-01-15T06:10:40.851",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990645,1736921440861,"fUST",-4985.93,0.00022191,3,"2025-01-15T06:10:40.861",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990646,1736921440872,"fUST",-511.89,0.00022191,3,"2025-01-15T06:10:40.872",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990647,1736921440882,"fUST",-547.83,0.00022191,3,"2025-01-15T06:10:40.882",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990648,1736921440891,"fUST",-1246.44,0.00022191,3,"2025-01-15T06:10:40.891",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990649,1736921440899,"fUST",-684.73,0.00022191,3,"2025-01-15T06:10:40.899",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990650,1736921440908,"fUST",-997.26,0.00022191,3,"2025-01-15T06:10:40.908",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990651,1736921440916,"fUST",-1337.81,0.00022191,3,"2025-01-15T06:10:40.916",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990652,1736921440926,"fUST",-1509.14,0.00022191,2,"2025-01-15T06:10:40.926",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990653,1736921440934,"fUST",-804.34,0.00022191,3,"2025-01-15T06:10:40.934",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990654,1736921440942,"fUST",-151.0,0.00022196,6,"2025-01-15T06:10:40.942",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990655,1736921440950,"fUST",-368.0,0.000223,10,"2025-01-15T06:10:40.950",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990656,1736921440957,"fUST",-163.564247,0.00022328,7,"2025-01-15T06:10:40.957",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990657,1736921440965,"fUST",-163.564247,0.00022328,7,"2025-01-15T06:10:40.965",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990658,1736921440974,"fUST",-539.35552279,0.00022328,3,"2025-01-15T06:10:40.974",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990659,1736921440984,"fUST",-4986.05791503,0.00022328,3,"2025-01-15T06:10:40.984",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990660,1736921440994,"fUST",-512.0592392,0.00022328,3,"2025-01-15T06:10:40.994",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990661,1736921441005,"fUST",-547.88005874,0.00022328,3,"2025-01-15T06:10:41.005",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990662,1736921441014,"fUST",-1246.66107341,0.00022328,3,"2025-01-15T06:10:41.014",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990663,1736921441024,"fUST",-684.8110888,0.00022328,3,"2025-01-15T06:10:41.024",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990664,1736921441034,"fUST",-997.36271992,0.00022328,3,"2025-01-15T06:10:41.034",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990665,1736921441043,"fUST",-1338.01961668,0.00022328,3,"2025-01-15T06:10:41.043",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990666,1736921441053,"fUST",-1509.33754383,0.00022328,2,"2025-01-15T06:10:41.053",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990667,1736921441063,"fUST",-804.39567462,0.00022328,3,"2025-01-15T06:10:41.063",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990668,1736921441072,"fUST",-208.47439689,0.00022362,2,"2025-01-15T06:10:41.072",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990669,1736921441081,"fUST",-395.0,0.00022363,2,"2025-01-15T06:10:41.081",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990670,1736921441091,"fUST",-188.0,0.000224,2,"2025-01-15T06:10:41.091",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990671,1736921441100,"fUST",-1200.0,0.00022401,2,"2025-01-15T06:10:41.100",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990672,1736921441110,"fUST",-151.0,0.000225,6,"2025-01-15T06:10:41.110",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990673,1736921441119,"fUST",-800.0,0.0002263,2,"2025-01-15T06:10:41.119",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990674,1736921441129,"fUST",-208.47439689,0.00022669,2,"2025-01-15T06:10:41.129",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990675,1736921441139,"fUST",-353.4540553,0.00022712,2,"2025-01-15T06:10:41.139",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990676,1736921441149,"fUST",-353.4540553,0.00022712,2,"2025-01-15T06:10:41.149",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990677,1736921441158,"fUST",-353.4540553,0.00022712,2,"2025-01-15T06:10:41.158",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990678,1736921441168,"fUST",-353.4540553,0.00022712,2,"2025-01-15T06:10:41.168",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990679,1736921441178,"fUST",-353.4540553,0.00022712,2,"2025-01-15T06:10:41.178",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990680,1736921441187,"fUST",-759.5267974,0.00022712,2,"2025-01-15T06:10:41.187",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990681,1736921441196,"fUST",-351.1108083,0.00022712,2,"2025-01-15T06:10:41.196",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990682,1736921441206,"fUST",-601.51241068,0.00022767,2,"2025-01-15T06:10:41.206",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990683,1736921441215,"fUST",-208.0,0.00022801,2,"2025-01-15T06:10:41.215",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990684,1736921441224,"fUST",-208.36,0.00022801,2,"2025-01-15T06:10:41.224",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990685,1736921441233,"fUST",-151.0,0.00022804,7,"2025-01-15T06:10:41.233",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990686,1736921441243,"fUST",-429.8052582,0.00022849,2,"2025-01-15T06:10:41.243",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990687,1736921441252,"fUST",-153.9757311,0.00022849,2,"2025-01-15T06:10:41.252",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990688,1736921441262,"fUST",-153.0,0.00022849,2,"2025-01-15T06:10:41.262",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990689,1736921441271,"fUST",-451.6574045,0.00022849,2,"2025-01-15T06:10:41.271",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990690,1736921441282,"fUST",-153.9757311,0.00022849,2,"2025-01-15T06:10:41.282",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990691,1736921441291,"fUST",-153.9757311,0.00022849,2,"2025-01-15T06:10:41.291",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990692,1736921441300,"fUST",-153.0,0.00022849,2,"2025-01-15T06:10:41.300",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990693,1736921441310,"fUST",-153.9757311,0.00022849,2,"2025-01-15T06:10:41.310",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990694,1736921441319,"fUST",-314.8470007,0.00022849,2,"2025-01-15T06:10:41.319",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990695,1736921441328,"fUST",-432.4415254,0.00022849,2,"2025-01-15T06:10:41.328",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990696,1736921441338,"fUST",-153.0,0.00022849,2,"2025-01-15T06:10:41.338",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990697,1736921441347,"fUST",-150.0,0.00022872,2,"2025-01-15T06:10:41.347",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990698,1736921441356,"fUST",-1329.47317146,0.00022876,3,"2025-01-15T06:10:41.356",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990699,1736921441366,"fUST",-208.47439689,0.00022977,2,"2025-01-15T06:10:41.366",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990700,1736921441376,"fUST",-7438.69753278,0.00023,2,"2025-01-15T06:10:41.376",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990701,1736921441386,"fUST",-151.0,0.00023,7,"2025-01-15T06:10:41.386",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990702,1736921441395,"fUST",-7438.69753278,0.00023,3,"2025-01-15T06:10:41.395",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990703,1736921441404,"fUST",-151.0,0.00023108,7,"2025-01-15T06:10:41.404",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990704,1736921441414,"fUST",-153.7592399,0.00023123,2,"2025-01-15T06:10:41.414",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990705,1736921441424,"fUST",-153.0,0.00023123,2,"2025-01-15T06:10:41.424",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990706,1736921441433,"fUST",-153.0,0.00023123,2,"2025-01-15T06:10:41.433",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990707,1736921441442,"fUST",-150.0,0.00023157,2,"2025-01-15T06:10:41.442",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990708,1736921441451,"fUST",-2070.0,0.00023157,2,"2025-01-15T06:10:41.451",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990709,1736921441461,"fUST",-536.0,0.00023157,2,"2025-01-15T06:10:41.461",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990710,1736921441471,"fUST",-2311.0,0.00023157,2,"2025-01-15T06:10:41.471",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990711,1736921441480,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.480",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990712,1736921441491,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.491",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990713,1736921441504,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.504",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990714,1736921441514,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.514",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990715,1736921441523,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.523",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990716,1736921441533,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.533",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990717,1736921441542,"fUST",-161.0,0.00023225,2,"2025-01-15T06:10:41.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990718,1736921441551,"fUST",-164.37,0.00023225,2,"2025-01-15T06:10:41.551",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990719,1736921441561,"fUST",-208.47439689,0.00023285,2,"2025-01-15T06:10:41.561",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990720,1736921441571,"fUST",-1064.60837822,0.00023328,7,"2025-01-15T06:10:41.571",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990721,1736921441590,"fUST",-1362.78299918,0.00023328,7,"2025-01-15T06:10:41.590",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990722,1736921441631,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:41.631",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990723,1736921441641,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:41.641",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990724,1736921441652,"fUST",-999.6086226,0.00023328,7,"2025-01-15T06:10:41.652",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990725,1736921441663,"fUST",-151.0,0.00023412,7,"2025-01-15T06:10:41.663",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990726,1736921441673,"fUST",-5386.63111104,0.00023452,2,"2025-01-15T06:10:41.673",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990727,1736921441690,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:41.690",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990728,1736921441699,"fUST",-485.93824471,0.00023452,2,"2025-01-15T06:10:41.699",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990729,1736921441715,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:41.715",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990730,1736921441724,"fUST",-1131.02204345,0.00023452,2,"2025-01-15T06:10:41.724",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990731,1736921441736,"fUST",-15545.74514229,0.00023452,2,"2025-01-15T06:10:41.736",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990732,1736921441746,"fUST",-9064.83354343,0.00023473,2,"2025-01-15T06:10:41.746",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990733,1736921441755,"fUST",-5000.0,0.00023473,2,"2025-01-15T06:10:41.755",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990734,1736921441765,"fUST",-5000.0,0.00023473,2,"2025-01-15T06:10:41.765",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990735,1736921441774,"fUST",-5000.0,0.00023473,2,"2025-01-15T06:10:41.774",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990736,1736921441784,"fUST",-5000.0,0.00023473,2,"2025-01-15T06:10:41.784",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990737,1736921441794,"fUST",-823.0,0.00023535,2,"2025-01-15T06:10:41.794",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990738,1736921441803,"fUST",-500.0,0.00023573,2,"2025-01-15T06:10:41.803",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990739,1736921441812,"fUST",-500.0,0.00023573,2,"2025-01-15T06:10:41.812",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990740,1736921441822,"fUST",-500.0,0.00023573,2,"2025-01-15T06:10:41.822",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990741,1736921441831,"fUST",-620.13141338,0.00023573,2,"2025-01-15T06:10:41.831",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990742,1736921441840,"fUST",-500.0,0.00023573,2,"2025-01-15T06:10:41.840",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990743,1736921441850,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.850",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990744,1736921441860,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.860",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990745,1736921441869,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.869",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990746,1736921441879,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.879",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990747,1736921441888,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.888",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990748,1736921441899,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.899",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990749,1736921441908,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.908",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990750,1736921441917,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.917",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990751,1736921441927,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.927",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990752,1736921441936,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.936",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990753,1736921441945,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.945",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990754,1736921441954,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.954",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990755,1736921441964,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.964",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990756,1736921441973,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.973",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990757,1736921441982,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.982",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990758,1736921441991,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:41.991",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990759,1736921442000,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:42.000",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990760,1736921442009,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:42.009",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990761,1736921442019,"fUST",-1835.66806742,0.00023575,2,"2025-01-15T06:10:42.019",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990762,1736921442028,"fUST",-1835.66,0.00023575,2,"2025-01-15T06:10:42.028",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990763,1736921442037,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.037",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990764,1736921442047,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.047",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990765,1736921442055,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.055",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990766,1736921442064,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.064",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990767,1736921442074,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.074",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990768,1736921442083,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.083",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990769,1736921442092,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.092",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990770,1736921442102,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.102",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990771,1736921442111,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.111",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990772,1736921442121,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.121",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990773,1736921442131,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.131",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990774,1736921442140,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.140",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990775,1736921442150,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.150",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990776,1736921442159,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.159",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990777,1736921442169,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.169",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990778,1736921442179,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.179",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990779,1736921442187,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.187",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990780,1736921442196,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.196",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990781,1736921442205,"fUST",-2753.50210114,0.00023575,2,"2025-01-15T06:10:42.205",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990782,1736921442213,"fUST",-2753.5,0.00023575,2,"2025-01-15T06:10:42.213",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990783,1736921442222,"fUST",-163.564247,0.00023575,7,"2025-01-15T06:10:42.222",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990784,1736921442231,"fUST",-163.564252,0.00023575,7,"2025-01-15T06:10:42.231",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990785,1736921442240,"fUST",-151.0,0.00023575,7,"2025-01-15T06:10:42.240",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990786,1736921442249,"fUST",-151.0,0.00023575,7,"2025-01-15T06:10:42.249",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990787,1736921442258,"fUST",-12853.95991395,0.00023579,2,"2025-01-15T06:10:42.258",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990788,1736921442267,"fUST",-208.47439689,0.00023592,2,"2025-01-15T06:10:42.267",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990789,1736921442275,"fUST",-2000.0,0.000236,2,"2025-01-15T06:10:42.275",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990790,1736921442284,"fUST",-2000.0,0.000236,2,"2025-01-15T06:10:42.284",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990791,1736921442292,"fUST",-2000.0,0.000236,2,"2025-01-15T06:10:42.292",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990792,1736921442299,"fUST",-153.0,0.00023671,2,"2025-01-15T06:10:42.299",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990793,1736921442308,"fUST",-153.0,0.00023671,2,"2025-01-15T06:10:42.308",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990794,1736921442317,"fUST",-153.0,0.00023671,2,"2025-01-15T06:10:42.317",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990795,1736921442326,"fUST",-329.3151588,0.00023673,2,"2025-01-15T06:10:42.326",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990796,1736921442336,"fUST",-500.0,0.00023673,2,"2025-01-15T06:10:42.336",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990797,1736921442345,"fUST",-123183.01872962,0.00023679,61,"2025-01-15T06:10:42.345",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990804,1736921442482,"fUST",-500.0,0.00019178,2,"2025-01-15T06:10:42.482",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990806,1736921442492,"fUST",-3416.87,0.00019178,2,"2025-01-15T06:10:42.492",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990807,1736921442502,"fUST",-386.18579765,0.00019315,3,"2025-01-15T06:10:42.502",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990808,1736921442512,"fUST",-500.0,0.00019315,3,"2025-01-15T06:10:42.512",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990809,1736921442521,"fUST",-2677.65594603,0.00019315,3,"2025-01-15T06:10:42.521",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990810,1736921442533,"fUST",-739.21405397,0.00019315,3,"2025-01-15T06:10:42.533",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990811,1736921442542,"fUST",-1137.51824169,0.00019452,3,"2025-01-15T06:10:42.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990825,1736921442988,"fUST",-2279.35175831,0.00019452,3,"2025-01-15T06:10:42.988",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990826,1736921442999,"fUST",-500.0,0.00019452,3,"2025-01-15T06:10:42.999",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990827,1736921443008,"fUST",-500.0,0.00019589,3,"2025-01-15T06:10:43.008",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990828,1736921443017,"fUST",-709.42147376,0.00019589,3,"2025-01-15T06:10:43.017",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990829,1736921443028,"fUST",-589.87120693,0.00019589,3,"2025-01-15T06:10:43.028",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990830,1736921443073,"fUST",-41.67728604,0.00019589,3,"2025-01-15T06:10:43.073",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990842,1736921446004,"fUST",-502.9,0.00019589,3,"2025-01-15T06:10:46.004",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990844,1736921797115,"fUST",250.549724,0.00013973,2,"2025-01-15T06:16:37.115",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990898,1736922632300,"fUST",-2282.96773131,0.00015889,2,"2025-01-15T06:30:32.300",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990900,1736922632310,"fUST",-348.05260825,0.00016607,2,"2025-01-15T06:30:32.310",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990902,1736922632319,"fUST",-181.46895424,0.00016707,2,"2025-01-15T06:30:32.319",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990903,1736922632331,"fUST",-500.0,0.00016876,2,"2025-01-15T06:30:32.331",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990906,1736922632341,"fUST",-300.0,0.00017239,2,"2025-01-15T06:30:32.341",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990908,1736922632350,"fUST",-3931.83723223,0.0001724,2,"2025-01-15T06:30:32.350",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990910,1736922632361,"fUST",-10126.76991197,0.0001724,2,"2025-01-15T06:30:32.361",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990912,1736922632371,"fUST",-162.7103373,0.00017266,2,"2025-01-15T06:30:32.371",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990914,1736922632380,"fUST",-500.0,0.00017972,2,"2025-01-15T06:30:32.380",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990916,1736922632390,"fUST",-24900.0,0.00018246,2,"2025-01-15T06:30:32.390",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990918,1736922632399,"fUST",-524.61040855,0.00018724,2,"2025-01-15T06:30:32.399",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990920,1736922632408,"fUST",-420.0,0.00018824,2,"2025-01-15T06:30:32.408",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990922,1736922632418,"fUST",-823.51110556,0.000189,2,"2025-01-15T06:30:32.418",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990924,1736922632427,"fUST",-308.50370541,0.00019078,2,"2025-01-15T06:30:32.427",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990926,1736922632438,"fUST",-345.68491424,0.00019177,2,"2025-01-15T06:30:32.438",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990928,1736922632448,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.448",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990930,1736922632457,"fUST",-452.20426906,0.00019177,2,"2025-01-15T06:30:32.457",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990932,1736922632466,"fUST",-189.31747713,0.00019177,2,"2025-01-15T06:30:32.466",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990934,1736922632475,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.475",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990936,1736922632485,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.485",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990938,1736922632494,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.494",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990940,1736922632505,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.505",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990942,1736922632514,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.514",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990944,1736922632523,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.523",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990946,1736922632533,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.533",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990948,1736922632542,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990950,1736922632555,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.555",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990952,1736922632564,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.564",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990954,1736922632573,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.573",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990956,1736922632583,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.583",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990958,1736922632593,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.593",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990960,1736922632602,"fUST",-503.38049741,0.00019177,2,"2025-01-15T06:30:32.602",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990962,1736922632611,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.611",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990964,1736922632621,"fUST",-602.30831591,0.00019177,2,"2025-01-15T06:30:32.621",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990966,1736922632631,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.631",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990968,1736922632641,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.641",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990970,1736922632649,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.649",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990972,1736922632659,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.659",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990974,1736922632669,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.669",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990976,1736922632678,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.678",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990978,1736922632687,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.687",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990980,1736922632696,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.696",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990982,1736922632706,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.706",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990984,1736922632715,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.715",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990986,1736922632726,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.726",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990988,1736922632735,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.735",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990990,1736922632744,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.744",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990992,1736922632754,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.754",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990994,1736922632763,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.763",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990996,1736922632772,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.772",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348990998,1736922632782,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.782",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991000,1736922632792,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.792",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991002,1736922632803,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.803",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991004,1736922632812,"fUST",-459.90070222,0.00019177,2,"2025-01-15T06:30:32.812",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991006,1736922632822,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.822",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991008,1736922632831,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.831",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991010,1736922632841,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.841",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991012,1736922632850,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.850",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991014,1736922632860,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.860",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991016,1736922632870,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.870",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991018,1736922632879,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.879",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991020,1736922632889,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.889",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991022,1736922632898,"fUST",-613.27658645,0.00019177,2,"2025-01-15T06:30:32.898",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991024,1736922632907,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.907",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991026,1736922632918,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.918",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991028,1736922632927,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.927",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991030,1736922632936,"fUST",-500.0,0.00019177,2,"2025-01-15T06:30:32.936",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991032,1736922632945,"fUST",-468.67353922,0.00019178,2,"2025-01-15T06:30:32.945",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991034,1736922632955,"fUST",-500.97196082,0.00019178,2,"2025-01-15T06:30:32.955",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991036,1736922632964,"fUST",-536.14016044,0.00019178,2,"2025-01-15T06:30:32.964",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991038,1736922632973,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:32.973",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991040,1736922632982,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:32.982",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991042,1736922632991,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:32.991",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991044,1736922633001,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.001",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991046,1736922633010,"fUST",-259.12177444,0.00019178,2,"2025-01-15T06:30:33.010",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991048,1736922633019,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.019",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991050,1736922633028,"fUST",-512.95071746,0.00019178,2,"2025-01-15T06:30:33.028",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991052,1736922633038,"fUST",-501.23191164,0.00019178,2,"2025-01-15T06:30:33.038",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991054,1736922633048,"fUST",-397.47442299,0.00019178,2,"2025-01-15T06:30:33.048",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991056,1736922633058,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.058",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991058,1736922633068,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.068",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991059,1736922633078,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.078",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991061,1736922633088,"fUST",-500.0,0.00019178,7,"2025-01-15T06:30:33.088",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991063,1736922633098,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.098",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991065,1736922633109,"fUST",-963.52,0.00019178,2,"2025-01-15T06:30:33.109",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991067,1736922633118,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.118",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991068,1736922633128,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.128",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991070,1736922633137,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.137",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991072,1736922633147,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.147",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991074,1736922633160,"fUST",-2912.93,0.00019178,2,"2025-01-15T06:30:33.160",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991076,1736922633170,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.170",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991078,1736922633179,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.179",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991080,1736922633189,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.189",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991082,1736922633198,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.198",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991084,1736922633207,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.207",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991085,1736922633218,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.218",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991087,1736922633227,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.227",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991089,1736922633236,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.236",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991091,1736922633246,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.246",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991093,1736922633256,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.256",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991095,1736922633266,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.266",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991096,1736922633276,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.276",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991097,1736922633285,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.285",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991098,1736922633295,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.295",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991099,1736922633304,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.304",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991100,1736922633313,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.313",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991101,1736922633323,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.323",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991102,1736922633333,"fUST",-501.34102626,0.00019178,2,"2025-01-15T06:30:33.333",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991103,1736922633342,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.342",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991104,1736922633352,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.352",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991105,1736922633362,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.362",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991106,1736922633372,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.372",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991107,1736922633381,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.381",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991108,1736922633391,"fUST",-1076.64,0.00019178,2,"2025-01-15T06:30:33.391",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991109,1736922633400,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.400",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991110,1736922633410,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.410",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991111,1736922633420,"fUST",-581.86620467,0.00019178,2,"2025-01-15T06:30:33.420",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991112,1736922633430,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.430",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991113,1736922633439,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.439",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991114,1736922633450,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.450",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991115,1736922633459,"fUST",-1054.57,0.00019178,2,"2025-01-15T06:30:33.459",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991116,1736922633469,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.469",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991117,1736922633478,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.478",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991118,1736922633488,"fUST",-1497.9,0.00019178,2,"2025-01-15T06:30:33.488",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991119,1736922633497,"fUST",-621.64,0.00019178,2,"2025-01-15T06:30:33.497",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991120,1736922633507,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.507",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991121,1736922633516,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.516",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991122,1736922633525,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.525",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991123,1736922633535,"fUST",-500.0,0.00019178,2,"2025-01-15T06:30:33.535",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991124,1736922633546,"fUST",-154.49,0.00019178,2,"2025-01-15T06:30:33.546",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991125,1736922633558,"fUST",-499.0,0.00019314,2,"2025-01-15T06:30:33.558",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991126,1736922633567,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.567",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991127,1736922633577,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.577",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991128,1736922633587,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.587",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991129,1736922633598,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.598",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991130,1736922633608,"fUST",-963.52,0.00019315,3,"2025-01-15T06:30:33.608",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991131,1736922633618,"fUST",-500.0,0.00019315,2,"2025-01-15T06:30:33.618",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991132,1736922633629,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.629",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991133,1736922633640,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.640",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991134,1736922633649,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.649",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991135,1736922633659,"fUST",-2912.93,0.00019315,3,"2025-01-15T06:30:33.659",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991136,1736922633669,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.669",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991137,1736922633678,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.678",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991138,1736922633688,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.688",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991139,1736922633698,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.698",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991140,1736922633709,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.709",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991141,1736922633719,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.719",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991142,1736922633729,"fUST",-545.10832914,0.00019315,3,"2025-01-15T06:30:33.729",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991143,1736922633739,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.739",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991144,1736922633748,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.748",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991145,1736922633758,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.758",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991146,1736922633768,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.768",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991147,1736922633778,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.778",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991148,1736922633787,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.787",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991149,1736922633797,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.797",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991150,1736922633806,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.806",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991151,1736922633816,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.816",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991152,1736922633826,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.826",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991153,1736922633835,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.835",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991154,1736922633845,"fUST",-1076.64,0.00019315,3,"2025-01-15T06:30:33.845",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991155,1736922633854,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.854",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991156,1736922633864,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.864",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991157,1736922633873,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.873",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991158,1736922633883,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.883",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991159,1736922633893,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.893",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991160,1736922633902,"fUST",-1054.57,0.00019315,3,"2025-01-15T06:30:33.902",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991161,1736922633913,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.913",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991162,1736922633923,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.923",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991163,1736922633933,"fUST",-1497.9,0.00019315,2,"2025-01-15T06:30:33.933",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991164,1736922633943,"fUST",-621.64,0.00019315,3,"2025-01-15T06:30:33.943",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991165,1736922633953,"fUST",-500.0,0.00019315,3,"2025-01-15T06:30:33.953",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991166,1736922633964,"fUST",-578.13361012,0.00019352,2,"2025-01-15T06:30:33.964",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991167,1736922633973,"fUST",-277.779,0.00019414,2,"2025-01-15T06:30:33.973",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991168,1736922633982,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:33.982",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991169,1736922633991,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:33.991",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991170,1736922634001,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.001",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991171,1736922634010,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.010",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991172,1736922634020,"fUST",-963.52,0.00019452,3,"2025-01-15T06:30:34.020",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991173,1736922634030,"fUST",-500.0,0.00019452,2,"2025-01-15T06:30:34.030",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991174,1736922634039,"fUST",-366.54705706,0.00019452,3,"2025-01-15T06:30:34.039",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991175,1736922634048,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.048",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991176,1736922634057,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.057",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991177,1736922634068,"fUST",-2912.93,0.00019452,3,"2025-01-15T06:30:34.068",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991178,1736922634077,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.077",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991179,1736922634087,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.087",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991180,1736922634096,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.096",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991181,1736922634106,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.106",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991182,1736922634116,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.116",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991183,1736922634126,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.126",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991184,1736922634135,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.135",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991185,1736922634144,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.144",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991186,1736922634154,"fUST",-150.96058678,0.00019452,3,"2025-01-15T06:30:34.154",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991187,1736922634165,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.165",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991188,1736922634175,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.175",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991189,1736922634184,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.184",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991190,1736922634194,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.194",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991191,1736922634204,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.204",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991192,1736922634213,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.213",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991193,1736922634223,"fUST",-412.76,0.00019452,3,"2025-01-15T06:30:34.223",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991194,1736922634232,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.232",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991195,1736922634241,"fUST",-1076.64,0.00019452,3,"2025-01-15T06:30:34.241",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991196,1736922634251,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.251",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991197,1736922634260,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.260",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991198,1736922634270,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.270",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991199,1736922634280,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.280",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991200,1736922634290,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.290",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991201,1736922634299,"fUST",-1054.57,0.00019452,3,"2025-01-15T06:30:34.299",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991202,1736922634308,"fUST",-304.62,0.00019452,3,"2025-01-15T06:30:34.308",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991203,1736922634318,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.318",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991204,1736922634328,"fUST",-1497.9,0.00019452,2,"2025-01-15T06:30:34.328",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991205,1736922634337,"fUST",-621.64,0.00019452,3,"2025-01-15T06:30:34.337",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991206,1736922634347,"fUST",-500.0,0.00019452,3,"2025-01-15T06:30:34.347",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991207,1736922634357,"fUST",-525.58274835,0.00019588,2,"2025-01-15T06:30:34.357",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991208,1736922634366,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.366",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991209,1736922634376,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.376",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991210,1736922634385,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.385",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991211,1736922634395,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.395",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991212,1736922634406,"fUST",-963.52,0.00019589,3,"2025-01-15T06:30:34.406",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991213,1736922634419,"fUST",-500.0,0.00019589,2,"2025-01-15T06:30:34.419",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991214,1736922634429,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.429",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991215,1736922634439,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.439",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991216,1736922634448,"fUST",-2912.93,0.00019589,3,"2025-01-15T06:30:34.448",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991217,1736922634458,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.458",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991218,1736922634467,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.467",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991219,1736922634477,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.477",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991220,1736922634487,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.487",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991221,1736922634499,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.499",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991222,1736922634510,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.510",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991223,1736922634520,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.520",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991224,1736922634530,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.530",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991225,1736922634539,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.539",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991226,1736922634553,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.553",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991227,1736922634565,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.565",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991228,1736922634574,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.574",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991229,1736922634584,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.584",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991230,1736922634595,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.595",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991231,1736922634607,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.607",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991232,1736922634616,"fUST",-1076.64,0.00019589,3,"2025-01-15T06:30:34.616",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991233,1736922634628,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.628",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991234,1736922634640,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.640",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991235,1736922634650,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.650",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991236,1736922634758,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.758",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991237,1736922634771,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.771",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991238,1736922634781,"fUST",-1054.57,0.00019589,3,"2025-01-15T06:30:34.781",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991239,1736922634791,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.791",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991240,1736922634800,"fUST",-1497.9,0.00019589,2,"2025-01-15T06:30:34.800",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991241,1736922634810,"fUST",-621.64,0.00019589,3,"2025-01-15T06:30:34.810",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991242,1736922634819,"fUST",-500.0,0.00019589,3,"2025-01-15T06:30:34.819",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991243,1736922634830,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.830",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991244,1736922634839,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.839",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991245,1736922634848,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.848",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991246,1736922634857,"fUST",-602.02824596,0.00019726,3,"2025-01-15T06:30:34.857",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991247,1736922634868,"fUST",-963.52,0.00019726,3,"2025-01-15T06:30:34.868",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991248,1736922634877,"fUST",-500.0,0.00019726,2,"2025-01-15T06:30:34.877",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991249,1736922634887,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.887",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991250,1736922634896,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.896",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991251,1736922634906,"fUST",-2912.93,0.00019726,3,"2025-01-15T06:30:34.906",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991252,1736922634916,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.916",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991253,1736922634926,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.926",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991254,1736922634936,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.936",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991255,1736922634945,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.945",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991256,1736922634956,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.956",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991257,1736922634965,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.965",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991258,1736922634975,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.975",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991259,1736922634984,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.984",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991260,1736922634994,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:34.994",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991261,1736922635004,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.004",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991262,1736922635014,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.014",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991263,1736922635024,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.024",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991264,1736922635034,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.034",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991265,1736922635045,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.045",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991266,1736922635055,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.055",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991267,1736922635065,"fUST",-1076.64,0.00019726,3,"2025-01-15T06:30:35.065",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991268,1736922635075,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.075",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991269,1736922635085,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.085",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991270,1736922635097,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.097",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991271,1736922635106,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.106",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991272,1736922635116,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.116",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991273,1736922635126,"fUST",-1054.57,0.00019726,3,"2025-01-15T06:30:35.126",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991274,1736922635135,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.135",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991275,1736922635146,"fUST",-1497.9,0.00019726,2,"2025-01-15T06:30:35.146",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991276,1736922635156,"fUST",-621.64,0.00019726,3,"2025-01-15T06:30:35.156",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991277,1736922635168,"fUST",-500.0,0.00019726,3,"2025-01-15T06:30:35.168",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991278,1736922635178,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.178",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991279,1736922635187,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.187",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991280,1736922635196,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.196",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991281,1736922635206,"fUST",-500.0,0.00019863,9,"2025-01-15T06:30:35.206",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991282,1736922635216,"fUST",-963.52,0.00019863,3,"2025-01-15T06:30:35.216",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991283,1736922635225,"fUST",-500.0,0.00019863,2,"2025-01-15T06:30:35.225",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991284,1736922635234,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.234",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991285,1736922635243,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.243",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991286,1736922635252,"fUST",-2912.93,0.00019863,3,"2025-01-15T06:30:35.252",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991287,1736922635262,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.262",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991288,1736922635271,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.271",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991289,1736922635280,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.280",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991290,1736922635290,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.290",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991291,1736922635301,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.301",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991292,1736922635311,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.311",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991293,1736922635322,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.322",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991294,1736922635332,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.332",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991295,1736922635343,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.343",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991296,1736922635352,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.352",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991297,1736922635363,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.363",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991298,1736922635375,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.375",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991299,1736922635385,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.385",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991300,1736922635395,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.395",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991301,1736922635405,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.405",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991302,1736922635416,"fUST",-1076.64,0.00019863,3,"2025-01-15T06:30:35.416",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991303,1736922635426,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.426",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991304,1736922635435,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.435",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991305,1736922635444,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.444",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991306,1736922635453,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.453",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991307,1736922635462,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.462",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991308,1736922635471,"fUST",-1054.57,0.00019863,3,"2025-01-15T06:30:35.471",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991309,1736922635481,"fUST",-500.0,0.00019863,3,"2025-01-15T06:30:35.481",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991310,1736922635490,"fUST",-1497.9,0.00019863,2,"2025-01-15T06:30:35.490",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991311,1736922635500,"fUST",-621.64,0.00019863,3,"2025-01-15T06:30:35.500",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991312,1736922635509,"fUST",-274.90795581,0.00019863,3,"2025-01-15T06:30:35.509",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991313,1736922635524,"fUST",-308.5037054,0.00019866,2,"2025-01-15T06:30:35.524",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991314,1736922635534,"fUST",-203.51072082,0.000199,2,"2025-01-15T06:30:35.534",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991315,1736922635543,"fUST",-301.86,0.0002,3,"2025-01-15T06:30:35.543",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991316,1736922635558,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.558",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991317,1736922635568,"fUST",-963.52,0.0002,3,"2025-01-15T06:30:35.568",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991318,1736922635577,"fUST",-500.0,0.0002,2,"2025-01-15T06:30:35.577",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991319,1736922635587,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.587",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991320,1736922635596,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.596",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991321,1736922635605,"fUST",-2912.93,0.0002,3,"2025-01-15T06:30:35.605",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991322,1736922635615,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.615",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991323,1736922635626,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.626",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991324,1736922635637,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.637",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991325,1736922635647,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.647",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991326,1736922635657,"fUST",-599.46,0.0002,3,"2025-01-15T06:30:35.657",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991327,1736922635667,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.667",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991328,1736922635676,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.676",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991329,1736922635686,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.686",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991330,1736922635695,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.695",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991331,1736922635705,"fUST",-36682.31274893,0.0002,5,"2025-01-15T06:30:35.705",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991332,1736922635720,"fUST",-1714.805804,0.0002,5,"2025-01-15T06:30:35.720",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991333,1736922635732,"fUST",-26460.39531981,0.0002,5,"2025-01-15T06:30:35.732",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991334,1736922635741,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.741",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991335,1736922635750,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.750",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991336,1736922635759,"fUST",-1076.64,0.0002,3,"2025-01-15T06:30:35.759",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991337,1736922635769,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.769",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991338,1736922635779,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.779",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991339,1736922635789,"fUST",-367.45,0.0002,3,"2025-01-15T06:30:35.789",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991340,1736922635799,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.799",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991341,1736922635809,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.809",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991342,1736922635818,"fUST",-1054.57,0.0002,3,"2025-01-15T06:30:35.818",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991343,1736922635827,"fUST",-500.0,0.0002,3,"2025-01-15T06:30:35.827",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991344,1736922635837,"fUST",-1497.9,0.0002,2,"2025-01-15T06:30:35.837",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991345,1736922635846,"fUST",-621.64,0.0002,3,"2025-01-15T06:30:35.846",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991346,1736922635856,"fUST",-472.36013939,0.00020005,2,"2025-01-15T06:30:35.856",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991347,1736922635866,"fUST",-500.0,0.00020051,2,"2025-01-15T06:30:35.866",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991348,1736922635875,"fUST",-506.60805802,0.00020136,3,"2025-01-15T06:30:35.875",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991385,1736922638029,"fUST",-189.68882962,0.00019178,2,"2025-01-15T06:30:38.029",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991387,1736922638039,"fUST",-524.61040851,0.00019417,2,"2025-01-15T06:30:38.039",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991389,1736922638048,"fUST",-143.05194198,0.00020136,3,"2025-01-15T06:30:38.048",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991390,1736922638063,"fUST",-963.52,0.00020136,3,"2025-01-15T06:30:38.063",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991392,1736922638073,"fUST",-302.08,0.00020136,2,"2025-01-15T06:30:38.073",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991394,1736922638084,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.084",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991396,1736922638093,"fUST",-227.43840697,0.00020136,3,"2025-01-15T06:30:38.093",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991398,1736922638105,"fUST",-272.56159303,0.00020136,3,"2025-01-15T06:30:38.105",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991400,1736922638115,"fUST",-2912.93,0.00020136,3,"2025-01-15T06:30:38.115",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991402,1736922638125,"fUST",-431.32,0.00020136,3,"2025-01-15T06:30:38.125",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991404,1736922638134,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.134",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991406,1736922638144,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.144",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991408,1736922638154,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.154",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991410,1736922638163,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.163",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991412,1736922638173,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.173",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991414,1736922638182,"fUST",-609.34,0.00020136,3,"2025-01-15T06:30:38.182",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991416,1736922638192,"fUST",-162.7,0.00020136,3,"2025-01-15T06:30:38.192",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991418,1736922638201,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.201",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991420,1736922638210,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.210",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991422,1736922638219,"fUST",-1076.64,0.00020136,3,"2025-01-15T06:30:38.219",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991424,1736922638228,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.228",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991426,1736922638238,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.238",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991428,1736922638247,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.247",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991430,1736922638256,"fUST",-1054.57,0.00020136,3,"2025-01-15T06:30:38.256",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991431,1736922638265,"fUST",-500.0,0.00020136,3,"2025-01-15T06:30:38.265",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991433,1736922638276,"fUST",-1497.9,0.00020136,2,"2025-01-15T06:30:38.276",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991435,1736922638286,"fUST",-621.64,0.00020136,3,"2025-01-15T06:30:38.286",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991437,1736922638295,"fUST",-500.0,0.00020164,2,"2025-01-15T06:30:38.295",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991439,1736922638305,"fUST",-963.52,0.00020273,3,"2025-01-15T06:30:38.305",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991441,1736922638314,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.314",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991443,1736922638323,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.323",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991445,1736922638332,"fUST",-2912.93,0.00020273,3,"2025-01-15T06:30:38.332",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991447,1736922638342,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.342",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991449,1736922638351,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.351",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991450,1736922638360,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.360",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991452,1736922638370,"fUST",-276.56,0.00020273,3,"2025-01-15T06:30:38.370",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991454,1736922638379,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.379",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991456,1736922638388,"fUST",-454.94,0.00020273,3,"2025-01-15T06:30:38.388",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991458,1736922638398,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.398",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991460,1736922638408,"fUST",-1076.64,0.00020273,3,"2025-01-15T06:30:38.408",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991462,1736922638418,"fUST",-542.42,0.00020273,3,"2025-01-15T06:30:38.418",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991464,1736922638428,"fUST",-373.32,0.00020273,3,"2025-01-15T06:30:38.428",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991466,1736922638439,"fUST",-290.14,0.00020273,3,"2025-01-15T06:30:38.439",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991468,1736922638448,"fUST",-1054.57,0.00020273,3,"2025-01-15T06:30:38.448",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991470,1736922638457,"fUST",-500.0,0.00020273,3,"2025-01-15T06:30:38.457",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991472,1736922638467,"fUST",-1497.9,0.00020273,2,"2025-01-15T06:30:38.467",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991474,1736922638475,"fUST",-621.64,0.00020273,3,"2025-01-15T06:30:38.475",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991475,1736922638485,"fUST",-2311.0,0.00020333,2,"2025-01-15T06:30:38.485",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991477,1736922638495,"fUST",-395.0,0.00020333,2,"2025-01-15T06:30:38.495",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991479,1736922638504,"fUST",-150.0,0.00020333,2,"2025-01-15T06:30:38.504",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991481,1736922638513,"fUST",-963.52,0.0002041,3,"2025-01-15T06:30:38.513",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991483,1736922638523,"fUST",-170.69057304,0.0002041,2,"2025-01-15T06:30:38.523",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991485,1736922638532,"fUST",-485.16,0.0002041,3,"2025-01-15T06:30:38.532",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991487,1736922638542,"fUST",-500.0,0.0002041,3,"2025-01-15T06:30:38.542",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991489,1736922638554,"fUST",-2912.93,0.0002041,3,"2025-01-15T06:30:38.554",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991491,1736922638563,"fUST",-500.0,0.0002041,3,"2025-01-15T06:30:38.563",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991493,1736922638573,"fUST",-330.18,0.0002041,3,"2025-01-15T06:30:38.573",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991495,1736922638582,"fUST",-500.0,0.0002041,3,"2025-01-15T06:30:38.582",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991497,1736922638594,"fUST",-346.56,0.0002041,3,"2025-01-15T06:30:38.594",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991499,1736922638604,"fUST",-500.0,0.0002041,3,"2025-01-15T06:30:38.604",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991501,1736922638613,"fUST",-1076.64,0.0002041,3,"2025-01-15T06:30:38.613",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991503,1736922638623,"fUST",-1054.57,0.0002041,3,"2025-01-15T06:30:38.623",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991504,1736922638632,"fUST",-500.0,0.0002041,3,"2025-01-15T06:30:38.632",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991506,1736922638641,"fUST",-1497.9,0.0002041,2,"2025-01-15T06:30:38.641",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991508,1736922638650,"fUST",-621.64,0.0002041,3,"2025-01-15T06:30:38.650",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991510,1736922638659,"fUST",-250.549724,0.00020447,2,"2025-01-15T06:30:38.659",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991512,1736922638668,"fUST",-198.750653,0.00020521,2,"2025-01-15T06:30:38.668",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991514,1736922638677,"fUST",-963.52,0.00020547,3,"2025-01-15T06:30:38.677",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991516,1736922638687,"fUST",-500.0,0.00020547,3,"2025-01-15T06:30:38.687",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991518,1736922638698,"fUST",-2912.93,0.00020547,3,"2025-01-15T06:30:38.698",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991520,1736922638707,"fUST",-500.0,0.00020547,3,"2025-01-15T06:30:38.707",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991522,1736922638716,"fUST",-151.0,0.00020547,2,"2025-01-15T06:30:38.716",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991524,1736922638725,"fUST",-500.0,0.00020547,3,"2025-01-15T06:30:38.725",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991525,1736922638735,"fUST",-500.0,0.00020547,3,"2025-01-15T06:30:38.735",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991527,1736922638744,"fUST",-1076.64,0.00020547,3,"2025-01-15T06:30:38.744",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991528,1736922638753,"fUST",-1054.57,0.00020547,3,"2025-01-15T06:30:38.753",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991529,1736922638763,"fUST",-560.5,0.00020547,3,"2025-01-15T06:30:38.763",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991531,1736922638772,"fUST",-1497.9,0.00020547,2,"2025-01-15T06:30:38.772",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991532,1736922638781,"fUST",-621.64,0.00020547,3,"2025-01-15T06:30:38.781",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991533,1736922638790,"fUST",-587.0,0.00020555,2,"2025-01-15T06:30:38.790",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991534,1736922638799,"fUST",-203.51072077,0.00020567,2,"2025-01-15T06:30:38.799",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991535,1736922638809,"fUST",-308.5037054,0.00020653,2,"2025-01-15T06:30:38.809",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991536,1736922638819,"fUST",-151.0,0.00020684,2,"2025-01-15T06:30:38.819",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991537,1736922638828,"fUST",-151.0,0.00020684,2,"2025-01-15T06:30:38.828",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991538,1736922638837,"fUST",-963.52,0.00020684,3,"2025-01-15T06:30:38.837",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991539,1736922638846,"fUST",-500.0,0.00020684,3,"2025-01-15T06:30:38.846",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991540,1736922638856,"fUST",-2912.93,0.00020684,3,"2025-01-15T06:30:38.856",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991541,1736922638865,"fUST",-517.91245878,0.00020684,4,"2025-01-15T06:30:38.865",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991542,1736922638874,"fUST",-500.0,0.00020684,3,"2025-01-15T06:30:38.874",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991543,1736922638883,"fUST",-500.0,0.00020684,3,"2025-01-15T06:30:38.883",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991544,1736922638892,"fUST",-151.0,0.00020684,2,"2025-01-15T06:30:38.892",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991545,1736922638902,"fUST",-500.0,0.00020684,3,"2025-01-15T06:30:38.902",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991546,1736922638911,"fUST",-1076.64,0.00020684,3,"2025-01-15T06:30:38.911",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991547,1736922638923,"fUST",-151.0,0.00020684,2,"2025-01-15T06:30:38.923",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991548,1736922638932,"fUST",-1054.57,0.00020684,3,"2025-01-15T06:30:38.932",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991549,1736922638941,"fUST",-1497.9,0.00020684,2,"2025-01-15T06:30:38.941",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991550,1736922638951,"fUST",-621.64,0.00020684,3,"2025-01-15T06:30:38.951",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991551,1736922638960,"fUST",-151.0,0.00020821,2,"2025-01-15T06:30:38.960",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991552,1736922638970,"fUST",-963.52,0.00020821,3,"2025-01-15T06:30:38.970",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991553,1736922638979,"fUST",-1275.35,0.00020821,3,"2025-01-15T06:30:38.979",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991554,1736922638988,"fUST",-500.0,0.00020821,3,"2025-01-15T06:30:38.988",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991555,1736922638998,"fUST",-2912.93,0.00020821,3,"2025-01-15T06:30:38.998",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991556,1736922639007,"fUST",-500.0,0.00020821,3,"2025-01-15T06:30:39.007",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991557,1736922639017,"fUST",-500.0,0.00020821,3,"2025-01-15T06:30:39.017",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991558,1736922639026,"fUST",-500.0,0.00020821,3,"2025-01-15T06:30:39.026",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991559,1736922639036,"fUST",-1076.64,0.00020821,3,"2025-01-15T06:30:39.036",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991560,1736922639045,"fUST",-1054.57,0.00020821,3,"2025-01-15T06:30:39.045",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991561,1736922639056,"fUST",-1497.9,0.00020821,2,"2025-01-15T06:30:39.056",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991562,1736922639065,"fUST",-621.64,0.00020821,3,"2025-01-15T06:30:39.065",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991563,1736922639075,"fUST",-963.52,0.00020958,3,"2025-01-15T06:30:39.075",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991564,1736922639084,"fUST",-1275.35,0.00020958,3,"2025-01-15T06:30:39.084",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991565,1736922639094,"fUST",-500.0,0.00020958,3,"2025-01-15T06:30:39.094",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991566,1736922639104,"fUST",-2912.93,0.00020958,3,"2025-01-15T06:30:39.104",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991567,1736922639114,"fUST",-500.0,0.00020958,3,"2025-01-15T06:30:39.114",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991568,1736922639124,"fUST",-500.0,0.00020958,3,"2025-01-15T06:30:39.124",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991569,1736922639134,"fUST",-500.0,0.00020958,3,"2025-01-15T06:30:39.134",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991570,1736922639143,"fUST",-1076.64,0.00020958,3,"2025-01-15T06:30:39.143",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991571,1736922639153,"fUST",-1054.57,0.00020958,3,"2025-01-15T06:30:39.153",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991572,1736922639163,"fUST",-1497.9,0.00020958,2,"2025-01-15T06:30:39.163",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991573,1736922639174,"fUST",-621.64,0.00020958,3,"2025-01-15T06:30:39.174",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991574,1736922639183,"fUST",-963.52,0.00021095,3,"2025-01-15T06:30:39.183",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991575,1736922639194,"fUST",-1275.35,0.00021095,3,"2025-01-15T06:30:39.194",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991576,1736922639203,"fUST",-500.0,0.00021095,3,"2025-01-15T06:30:39.203",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991577,1736922639214,"fUST",-1548.93057198,0.00021095,3,"2025-01-15T06:30:39.214",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991578,1736922639231,"fUST",-357.16831372,0.00021095,3,"2025-01-15T06:30:39.231",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991617,1736922646078,"fUST",-360.92765711,0.00019178,2,"2025-01-15T06:30:46.078",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991632,1736922722708,"fUST",225.494751,0.00013973,2,"2025-01-15T06:32:02.708",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991633,1736923010940,"fUST",1000.0,0.00025,120,"2025-01-15T06:36:50.940",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991635,1736923576986,"fUST",214.220013,0.00013973,2,"2025-01-15T06:46:16.986",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991670,1736923836861,"fUST",-1778.56564325,0.00017872,2,"2025-01-15T06:50:36.861",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991681,1736923836961,"fUST",-1638.97718917,0.00017872,2,"2025-01-15T06:50:36.961",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991683,1736923836977,"fUST",-380.93473713,0.00017872,2,"2025-01-15T06:50:36.977",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991685,1736923836988,"fUST",-500.0,0.00017972,2,"2025-01-15T06:50:36.988",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991687,1736923836998,"fUST",-300.0,0.00018332,2,"2025-01-15T06:50:36.998",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991689,1736923837007,"fUST",-122.28797804,0.00018333,2,"2025-01-15T06:50:37.007",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348991706,1736923838331,"fUST",-11007.08955594,0.00018333,2,"2025-01-15T06:50:38.331",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348992029,1736923843329,"fUST",-1016.0,0.00018333,2,"2025-01-15T06:50:43.329",0.00023725000000000002,11.74,0.996505113071719,339868674.668155]
[348992465,1736924835592,"fUST",203.509012,0.00013973,2,"2025-01-15T07:07:15.592",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992512,1736925032538,"fUST",-708.20300998,0.000166,2,"2025-01-15T07:10:32.538",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992514,1736925032548,"fUST",-300.0,0.00016936,2,"2025-01-15T07:10:32.548",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992515,1736925032557,"fUST",-4959.02253966,0.00016937,5,"2025-01-15T07:10:32.557",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992518,1736925032569,"fUST",-6096.6415793,0.00016937,5,"2025-01-15T07:10:32.569",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992520,1736925032579,"fUST",-7591.29328531,0.00016937,5,"2025-01-15T07:10:32.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992522,1736925032589,"fUST",-23025.1043799,0.00016937,2,"2025-01-15T07:10:32.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992524,1736925032598,"fUST",-435.31388019,0.00017052,2,"2025-01-15T07:10:32.598",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992526,1736925032607,"fUST",-160.5978248,0.00017152,2,"2025-01-15T07:10:32.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992528,1736925032617,"fUST",-9622.68609059,0.0001784,2,"2025-01-15T07:10:32.617",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992530,1736925032627,"fUST",-4002.79063979,0.00017872,2,"2025-01-15T07:10:32.627",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992539,1736925032749,"fUST",-500.0,0.00017972,2,"2025-01-15T07:10:32.749",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992540,1736925032760,"fUST",-435.31388018,0.00017984,2,"2025-01-15T07:10:32.760",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992541,1736925032770,"fUST",-420.0,0.00018499,2,"2025-01-15T07:10:32.770",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992542,1736925032779,"fUST",-649.93325091,0.000189,2,"2025-01-15T07:10:32.779",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992543,1736925032789,"fUST",-435.31388018,0.00018916,2,"2025-01-15T07:10:32.789",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992544,1736925032798,"fUST",-1000.0,0.00019,19,"2025-01-15T07:10:32.798",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992545,1736925032808,"fUST",-776.24516024,0.00019,2,"2025-01-15T07:10:32.808",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992576,1736925033312,"fUST",-305.93747319,0.00019,2,"2025-01-15T07:10:33.312",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992577,1736925033324,"fUST",-1487.85615341,0.00019,2,"2025-01-15T07:10:33.324",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992578,1736925033334,"fUST",-1288.78692252,0.00019,3,"2025-01-15T07:10:33.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992579,1736925033343,"fUST",-154.2518527,0.00019078,2,"2025-01-15T07:10:33.343",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992580,1736925033353,"fUST",-301.8540808,0.00019166,2,"2025-01-15T07:10:33.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992581,1736925033362,"fUST",-233.58981288,0.00019177,2,"2025-01-15T07:10:33.362",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992582,1736925033372,"fUST",-215.42731985,0.00019177,2,"2025-01-15T07:10:33.372",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992583,1736925033382,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.382",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992584,1736925033392,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992585,1736925033401,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.401",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992586,1736925033412,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.412",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992587,1736925033421,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.421",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992588,1736925033434,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.434",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992589,1736925033444,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.444",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992590,1736925033454,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:33.454",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992591,1736925033463,"fUST",-165.19407954,0.00019177,2,"2025-01-15T07:10:33.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992592,1736925036938,"fUST",-138.79103345,0.00019177,2,"2025-01-15T07:10:36.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992593,1736925036948,"fUST",-185.86057934,0.00019177,2,"2025-01-15T07:10:36.948",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992619,1736925038446,"fUST",-9622.6860906,0.00017878,2,"2025-01-15T07:10:38.446",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992620,1736925038456,"fUST",-314.13942066,0.00019177,2,"2025-01-15T07:10:38.456",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992621,1736925038466,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.466",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992622,1736925038475,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.475",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992623,1736925038486,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.486",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992624,1736925038496,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.496",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992625,1736925038505,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992626,1736925038515,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.515",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992627,1736925038524,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.524",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992628,1736925038534,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.534",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992629,1736925038543,"fUST",-510.56072655,0.00019177,2,"2025-01-15T07:10:38.543",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992630,1736925038553,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.553",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992631,1736925038563,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.563",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992632,1736925038573,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.573",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992633,1736925038583,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.583",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992634,1736925038593,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.593",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992635,1736925038603,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.603",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992636,1736925038612,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.612",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992637,1736925038622,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.622",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992638,1736925038632,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.632",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992639,1736925038641,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.641",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992640,1736925038651,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.651",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992641,1736925038661,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.661",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992642,1736925038671,"fUST",-315.18046177,0.00019177,2,"2025-01-15T07:10:38.671",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992643,1736925038681,"fUST",-500.0,0.00019177,2,"2025-01-15T07:10:38.681",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992644,1736925038690,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.690",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992645,1736925038700,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.700",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992646,1736925038709,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.709",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992647,1736925038719,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.719",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992648,1736925038728,"fUST",-290.70544156,0.00019178,2,"2025-01-15T07:10:38.728",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992649,1736925038738,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.738",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992650,1736925038747,"fUST",-493.29430469,0.00019178,2,"2025-01-15T07:10:38.747",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992651,1736925038756,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.756",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992652,1736925038766,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.766",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992653,1736925038776,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.776",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992654,1736925038785,"fUST",-502.21861927,0.00019178,2,"2025-01-15T07:10:38.785",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992655,1736925038795,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.795",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992656,1736925038804,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.804",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992657,1736925038814,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.814",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992658,1736925038824,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.824",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992659,1736925038833,"fUST",-503.57370516,0.00019178,2,"2025-01-15T07:10:38.833",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992660,1736925038843,"fUST",-399.12622594,0.00019178,2,"2025-01-15T07:10:38.843",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992661,1736925038853,"fUST",-438.85917723,0.00019178,2,"2025-01-15T07:10:38.853",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992662,1736925038862,"fUST",-499.07890894,0.00019178,2,"2025-01-15T07:10:38.862",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992663,1736925038872,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.872",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992664,1736925038881,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.881",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992665,1736925038891,"fUST",-289.8820801,0.00019178,2,"2025-01-15T07:10:38.891",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992666,1736925038900,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.900",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992667,1736925038911,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.911",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992668,1736925038921,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.921",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992669,1736925038933,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.933",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992670,1736925038944,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.944",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992671,1736925038954,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.954",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992672,1736925038963,"fUST",-616.11762562,0.00019178,2,"2025-01-15T07:10:38.963",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992673,1736925038975,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992674,1736925038984,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:38.984",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992675,1736925038994,"fUST",-498.12024154,0.00019178,2,"2025-01-15T07:10:38.994",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992676,1736925039006,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.006",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992677,1736925039016,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.016",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992678,1736925039027,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.027",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992679,1736925039036,"fUST",-584.90309784,0.00019178,2,"2025-01-15T07:10:39.036",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992680,1736925039046,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.046",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992681,1736925039057,"fUST",-510.09590033,0.00019178,2,"2025-01-15T07:10:39.057",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992682,1736925039066,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.066",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992683,1736925039075,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.075",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992684,1736925039085,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.085",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992685,1736925039095,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.095",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992686,1736925039104,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.104",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992687,1736925039113,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992688,1736925039123,"fUST",-530.4008367,0.00019178,2,"2025-01-15T07:10:39.123",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992689,1736925039132,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.132",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992690,1736925039141,"fUST",-502.29032971,0.00019178,2,"2025-01-15T07:10:39.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992691,1736925039151,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992692,1736925039160,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.160",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992693,1736925039169,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.169",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992694,1736925039179,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.179",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992695,1736925039191,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.191",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992696,1736925039202,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992697,1736925039212,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.212",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992698,1736925039221,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.221",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992699,1736925039231,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.231",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992700,1736925039240,"fUST",-152.66664768,0.00019178,2,"2025-01-15T07:10:39.240",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992701,1736925039249,"fUST",-646.21,0.00019178,2,"2025-01-15T07:10:39.249",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992702,1736925039259,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.259",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992703,1736925039268,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.268",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992704,1736925039277,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.277",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992705,1736925039287,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.287",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992706,1736925039296,"fUST",-490.84315872,0.00019178,2,"2025-01-15T07:10:39.296",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992707,1736925039306,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.306",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992708,1736925039315,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.315",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992709,1736925039325,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.325",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992710,1736925039334,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992711,1736925039347,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992712,1736925039360,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.360",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992713,1736925039372,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.372",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992714,1736925039384,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.384",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992715,1736925039396,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992716,1736925039408,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.408",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992717,1736925039419,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.419",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992718,1736925039430,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.430",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992719,1736925039439,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.439",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992720,1736925039451,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.451",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992721,1736925039463,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992722,1736925039474,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.474",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992723,1736925039485,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.485",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992724,1736925039496,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.496",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992725,1736925039507,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.507",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992726,1736925039519,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.519",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992727,1736925039530,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992728,1736925039542,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992729,1736925039553,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.553",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992730,1736925039564,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.564",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992731,1736925039575,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.575",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992732,1736925039586,"fUST",-456.81631186,0.00019178,2,"2025-01-15T07:10:39.586",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992733,1736925039598,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.598",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992734,1736925039609,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.609",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992735,1736925039623,"fUST",-1345.65,0.00019178,2,"2025-01-15T07:10:39.623",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992736,1736925039635,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.635",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992737,1736925039648,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992738,1736925039659,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.659",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992739,1736925039670,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.670",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992740,1736925039683,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.683",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992741,1736925039695,"fUST",-1697.19,0.00019178,2,"2025-01-15T07:10:39.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992742,1736925039706,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:39.706",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992743,1736925039718,"fUST",-154.49,0.00019178,2,"2025-01-15T07:10:39.718",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992744,1736925039729,"fUST",-168.887835,0.00019178,2,"2025-01-15T07:10:39.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992745,1736925039740,"fUST",-205.12126262,0.000192,2,"2025-01-15T07:10:39.740",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992746,1736925039753,"fUST",-205.12126248,0.000192,2,"2025-01-15T07:10:39.753",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992747,1736925039765,"fUST",-500.24177097,0.00019312,3,"2025-01-15T07:10:39.765",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992748,1736925039775,"fUST",-500.0,0.00019312,3,"2025-01-15T07:10:39.775",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992749,1736925039786,"fUST",-500.0,0.00019312,3,"2025-01-15T07:10:39.786",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992750,1736925039797,"fUST",-511.12,0.00019312,3,"2025-01-15T07:10:39.797",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992751,1736925039807,"fUST",-1287.2,0.00019313,3,"2025-01-15T07:10:39.807",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992752,1736925039817,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.817",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992753,1736925039827,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.827",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992754,1736925039838,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.838",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992755,1736925039849,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992756,1736925039859,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.859",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992757,1736925039870,"fUST",-387.49280316,0.00019315,3,"2025-01-15T07:10:39.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992758,1736925039882,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.882",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992760,1736925039893,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992761,1736925039904,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.904",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992762,1736925039915,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.915",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992763,1736925039929,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.929",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992765,1736925039940,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.940",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992766,1736925039950,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.950",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992767,1736925039962,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.962",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992768,1736925039973,"fUST",-325.67,0.00019315,3,"2025-01-15T07:10:39.973",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992769,1736925039985,"fUST",-1345.65,0.00019315,2,"2025-01-15T07:10:39.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992770,1736925039996,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:39.996",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992771,1736925040008,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:40.008",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992772,1736925040019,"fUST",-1697.19,0.00019315,3,"2025-01-15T07:10:40.019",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992774,1736925040031,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:40.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992775,1736925040042,"fUST",-205.12126248,0.000194,2,"2025-01-15T07:10:40.042",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992776,1736925040052,"fUST",-278.263,0.00019407,2,"2025-01-15T07:10:40.052",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992777,1736925040062,"fUST",-511.12,0.00019449,3,"2025-01-15T07:10:40.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992778,1736925040071,"fUST",-1287.2,0.0001945,3,"2025-01-15T07:10:40.071",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992779,1736925040081,"fUST",-496.70395487,0.00019452,3,"2025-01-15T07:10:40.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992780,1736925040091,"fUST",-269.5,0.00019452,3,"2025-01-15T07:10:40.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992781,1736925040102,"fUST",-588.21,0.00019452,3,"2025-01-15T07:10:40.102",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992782,1736925040113,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992783,1736925040124,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.124",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992784,1736925040137,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.137",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992786,1736925040148,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.148",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992788,1736925040161,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.161",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992790,1736925040173,"fUST",-1345.65,0.00019452,2,"2025-01-15T07:10:40.173",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992791,1736925040185,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:40.185",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992793,1736925040195,"fUST",-1697.19,0.00019452,3,"2025-01-15T07:10:40.195",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992796,1736925040205,"fUST",-511.12,0.00019586,3,"2025-01-15T07:10:40.205",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992798,1736925040214,"fUST",-1287.2,0.00019587,3,"2025-01-15T07:10:40.214",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992800,1736925040225,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.225",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992802,1736925040235,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.235",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992804,1736925040245,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992806,1736925040256,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.256",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992808,1736925040267,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.267",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992810,1736925040279,"fUST",-1345.65,0.00019589,2,"2025-01-15T07:10:40.279",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992812,1736925040289,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:40.289",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992814,1736925040300,"fUST",-1697.19,0.00019589,3,"2025-01-15T07:10:40.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992816,1736925040310,"fUST",-205.12126248,0.0001965,2,"2025-01-15T07:10:40.310",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992818,1736925040320,"fUST",-511.12,0.00019723,3,"2025-01-15T07:10:40.320",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992820,1736925040331,"fUST",-1287.2,0.00019724,3,"2025-01-15T07:10:40.331",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992822,1736925040341,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:40.341",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992824,1736925040350,"fUST",-358.93,0.00019726,3,"2025-01-15T07:10:40.350",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992826,1736925040360,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:40.360",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992828,1736925040371,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:40.371",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992831,1736925040382,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:40.382",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992833,1736925040392,"fUST",-1345.65,0.00019726,2,"2025-01-15T07:10:40.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992835,1736925040402,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:40.402",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992837,1736925040413,"fUST",-1697.19,0.00019726,3,"2025-01-15T07:10:40.413",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992839,1736925040424,"fUST",-395.0,0.00019826,2,"2025-01-15T07:10:40.424",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992841,1736925040435,"fUST",-435.31388018,0.00019848,2,"2025-01-15T07:10:40.435",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992843,1736925040446,"fUST",-533.34,0.0001986,3,"2025-01-15T07:10:40.446",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992846,1736925040457,"fUST",-511.12,0.0001986,3,"2025-01-15T07:10:40.457",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992848,1736925040468,"fUST",-1287.2,0.00019861,3,"2025-01-15T07:10:40.468",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992850,1736925040478,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.478",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992852,1736925040488,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.488",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992854,1736925040499,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.499",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992856,1736925040511,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.511",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992858,1736925040521,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992860,1736925040532,"fUST",-1345.65,0.00019863,2,"2025-01-15T07:10:40.532",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992863,1736925040543,"fUST",-500.0,0.00019863,3,"2025-01-15T07:10:40.543",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992865,1736925040553,"fUST",-1697.19,0.00019863,3,"2025-01-15T07:10:40.553",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992867,1736925040563,"fUST",-205.12126248,0.000199,2,"2025-01-15T07:10:40.563",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992869,1736925040574,"fUST",-500.0,0.0001991,2,"2025-01-15T07:10:40.574",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992871,1736925040585,"fUST",-156.89252278,0.00019965,2,"2025-01-15T07:10:40.585",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992873,1736925040595,"fUST",-505.89911435,0.00019965,2,"2025-01-15T07:10:40.595",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992875,1736925040605,"fUST",-533.34,0.00019997,3,"2025-01-15T07:10:40.605",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992877,1736925040615,"fUST",-511.12,0.00019997,3,"2025-01-15T07:10:40.615",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992879,1736925040624,"fUST",-1287.2,0.00019998,3,"2025-01-15T07:10:40.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992882,1736925040635,"fUST",-1000.0,0.0002,20,"2025-01-15T07:10:40.635",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992884,1736925040645,"fUST",-2260.0,0.0002,2,"2025-01-15T07:10:40.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992886,1736925040655,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:40.655",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992888,1736925040666,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:40.666",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992890,1736925040676,"fUST",-419.03,0.0002,3,"2025-01-15T07:10:40.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992892,1736925040687,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:40.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992894,1736925040698,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:40.698",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992904,1736925040708,"fUST",-1345.65,0.0002,2,"2025-01-15T07:10:40.708",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992908,1736925040835,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:40.835",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992909,1736925040845,"fUST",-1697.19,0.0002,3,"2025-01-15T07:10:40.845",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992910,1736925040855,"fUST",-482.45769133,0.00020103,2,"2025-01-15T07:10:40.855",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992911,1736925040864,"fUST",-202.90668518,0.00020103,2,"2025-01-15T07:10:40.864",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992912,1736925040874,"fUST",-179.55839125,0.00020103,2,"2025-01-15T07:10:40.874",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992913,1736925040884,"fUST",-321.22609468,0.00020104,2,"2025-01-15T07:10:40.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992914,1736925040894,"fUST",-533.34,0.00020134,3,"2025-01-15T07:10:40.894",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992915,1736925040903,"fUST",-511.12,0.00020134,3,"2025-01-15T07:10:40.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992916,1736925040914,"fUST",-1287.2,0.00020135,3,"2025-01-15T07:10:40.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992917,1736925040924,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:40.924",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992918,1736925040938,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:40.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992919,1736925040949,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:40.949",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992920,1736925040959,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:40.959",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992921,1736925040969,"fUST",-1345.65,0.00020136,2,"2025-01-15T07:10:40.969",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992922,1736925040979,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:40.979",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992923,1736925040988,"fUST",-1697.19,0.00020136,3,"2025-01-15T07:10:40.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992924,1736925040998,"fUST",-205.12126248,0.0002015,2,"2025-01-15T07:10:40.998",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992925,1736925041009,"fUST",-505.59383284,0.00020152,2,"2025-01-15T07:10:41.009",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992926,1736925041019,"fUST",-500.0,0.00020152,2,"2025-01-15T07:10:41.019",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992927,1736925041029,"fUST",-163.80673493,0.00020152,2,"2025-01-15T07:10:41.029",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992928,1736925041039,"fUST",-500.0,0.00020164,2,"2025-01-15T07:10:41.039",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992929,1736925041048,"fUST",-587.0,0.00020206,2,"2025-01-15T07:10:41.048",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992930,1736925041058,"fUST",-511.12,0.00020271,3,"2025-01-15T07:10:41.058",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992931,1736925041067,"fUST",-1287.2,0.00020272,3,"2025-01-15T07:10:41.067",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992932,1736925041077,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:41.077",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992933,1736925041087,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:41.087",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992934,1736925041097,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:41.097",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992935,1736925041107,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:41.107",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992936,1736925041116,"fUST",-1345.65,0.00020273,2,"2025-01-15T07:10:41.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992937,1736925041125,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:41.125",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992938,1736925041136,"fUST",-1697.19,0.00020273,3,"2025-01-15T07:10:41.136",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992939,1736925041146,"fUST",-154.2518527,0.00020352,2,"2025-01-15T07:10:41.146",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992940,1736925041158,"fUST",-205.12126248,0.000204,2,"2025-01-15T07:10:41.158",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992941,1736925041167,"fUST",-511.12,0.00020408,3,"2025-01-15T07:10:41.167",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992942,1736925041177,"fUST",-1287.2,0.00020409,3,"2025-01-15T07:10:41.177",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992943,1736925041186,"fUST",-500.0,0.0002041,3,"2025-01-15T07:10:41.186",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992944,1736925041198,"fUST",-500.0,0.0002041,3,"2025-01-15T07:10:41.198",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992945,1736925041207,"fUST",-500.0,0.0002041,3,"2025-01-15T07:10:41.207",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992946,1736925041218,"fUST",-441.64,0.0002041,3,"2025-01-15T07:10:41.218",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992947,1736925041227,"fUST",-1345.65,0.0002041,2,"2025-01-15T07:10:41.227",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992948,1736925041236,"fUST",-500.0,0.0002041,3,"2025-01-15T07:10:41.236",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992949,1736925041245,"fUST",-1697.19,0.0002041,3,"2025-01-15T07:10:41.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992950,1736925041255,"fUST",-150.0,0.00020428,2,"2025-01-15T07:10:41.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992951,1736925041264,"fUST",-150.0,0.00020428,2,"2025-01-15T07:10:41.264",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992952,1736925041273,"fUST",-2071.0,0.00020428,2,"2025-01-15T07:10:41.273",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992953,1736925041283,"fUST",-536.0,0.00020428,2,"2025-01-15T07:10:41.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992954,1736925041293,"fUST",-2315.0,0.00020428,2,"2025-01-15T07:10:41.293",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992955,1736925041303,"fUST",-203.509012,0.00020447,2,"2025-01-15T07:10:41.303",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992956,1736925041314,"fUST",-198.750653,0.00020521,2,"2025-01-15T07:10:41.314",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992957,1736925041324,"fUST",-1287.2,0.00020546,3,"2025-01-15T07:10:41.324",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992958,1736925041333,"fUST",-500.0,0.00020547,3,"2025-01-15T07:10:41.333",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992959,1736925041343,"fUST",-500.0,0.00020547,3,"2025-01-15T07:10:41.343",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992960,1736925041353,"fUST",-500.0,0.00020547,3,"2025-01-15T07:10:41.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992961,1736925041363,"fUST",-1345.65,0.00020547,2,"2025-01-15T07:10:41.363",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992962,1736925041373,"fUST",-500.0,0.00020547,3,"2025-01-15T07:10:41.373",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992963,1736925041383,"fUST",-1697.19,0.00020547,3,"2025-01-15T07:10:41.383",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992964,1736925041392,"fUST",-205.12126248,0.0002065,2,"2025-01-15T07:10:41.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992965,1736925041402,"fUST",-1287.2,0.00020683,3,"2025-01-15T07:10:41.402",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992966,1736925041412,"fUST",-500.0,0.00020684,3,"2025-01-15T07:10:41.412",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992967,1736925041423,"fUST",-500.0,0.00020684,3,"2025-01-15T07:10:41.423",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992968,1736925041433,"fUST",-500.0,0.00020684,3,"2025-01-15T07:10:41.433",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992969,1736925041442,"fUST",-1345.65,0.00020684,2,"2025-01-15T07:10:41.442",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992970,1736925041451,"fUST",-500.0,0.00020684,3,"2025-01-15T07:10:41.451",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992971,1736925041462,"fUST",-1697.19,0.00020684,3,"2025-01-15T07:10:41.462",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992972,1736925041472,"fUST",-435.31388018,0.00020779,2,"2025-01-15T07:10:41.472",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992973,1736925041481,"fUST",-1287.2,0.0002082,3,"2025-01-15T07:10:41.481",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992974,1736925041491,"fUST",-500.0,0.00020821,3,"2025-01-15T07:10:41.491",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992975,1736925041501,"fUST",-500.0,0.00020821,3,"2025-01-15T07:10:41.501",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992976,1736925041511,"fUST",-500.0,0.00020821,3,"2025-01-15T07:10:41.511",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992977,1736925041520,"fUST",-1345.65,0.00020821,2,"2025-01-15T07:10:41.520",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992978,1736925041531,"fUST",-500.0,0.00020821,3,"2025-01-15T07:10:41.531",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992979,1736925041541,"fUST",-1697.19,0.00020821,3,"2025-01-15T07:10:41.541",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992980,1736925041551,"fUST",-205.12126248,0.000209,2,"2025-01-15T07:10:41.551",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992981,1736925041561,"fUST",-1287.2,0.00020957,3,"2025-01-15T07:10:41.561",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992982,1736925041571,"fUST",-500.0,0.00020958,3,"2025-01-15T07:10:41.571",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992983,1736925041582,"fUST",-500.0,0.00020958,3,"2025-01-15T07:10:41.582",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992984,1736925041591,"fUST",-1345.65,0.00020958,2,"2025-01-15T07:10:41.591",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992985,1736925041601,"fUST",-500.0,0.00020958,3,"2025-01-15T07:10:41.601",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992986,1736925041611,"fUST",-1697.19,0.00020958,3,"2025-01-15T07:10:41.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992987,1736925041620,"fUST",-1000.0,0.00021,21,"2025-01-15T07:10:41.620",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992988,1736925041630,"fUST",-1287.2,0.00021094,3,"2025-01-15T07:10:41.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992989,1736925041641,"fUST",-500.0,0.00021095,3,"2025-01-15T07:10:41.641",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992990,1736925041650,"fUST",-500.0,0.00021095,3,"2025-01-15T07:10:41.650",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992991,1736925041661,"fUST",-1345.65,0.00021095,2,"2025-01-15T07:10:41.661",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992992,1736925041671,"fUST",-500.0,0.00021095,3,"2025-01-15T07:10:41.671",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992993,1736925041681,"fUST",-1697.19,0.00021095,3,"2025-01-15T07:10:41.681",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992994,1736925041691,"fUST",-205.12126248,0.0002115,2,"2025-01-15T07:10:41.691",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992995,1736925041701,"fUST",-311.815228,0.00021205,2,"2025-01-15T07:10:41.701",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992996,1736925041710,"fUST",-154.5829004,0.00021205,2,"2025-01-15T07:10:41.710",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992997,1736925041720,"fUST",-153.5980902,0.00021205,2,"2025-01-15T07:10:41.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992998,1736925041729,"fUST",-214.9766468,0.00021205,2,"2025-01-15T07:10:41.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348992999,1736925041739,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993000,1736925041748,"fUST",-214.9766468,0.00021205,2,"2025-01-15T07:10:41.748",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993001,1736925041758,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.758",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993002,1736925041768,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.768",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993003,1736925041777,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.777",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993004,1736925041787,"fUST",-214.9766468,0.00021205,2,"2025-01-15T07:10:41.787",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993005,1736925041796,"fUST",-214.9766468,0.00021205,2,"2025-01-15T07:10:41.796",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993006,1736925041805,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.805",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993007,1736925041815,"fUST",-214.9766468,0.00021205,2,"2025-01-15T07:10:41.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993008,1736925041824,"fUST",-216.1741792,0.00021205,2,"2025-01-15T07:10:41.824",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993009,1736925041834,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.834",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993010,1736925041843,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.843",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993011,1736925041852,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.852",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993012,1736925041861,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.861",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993013,1736925041870,"fUST",-153.0,0.00021205,2,"2025-01-15T07:10:41.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993014,1736925041879,"fUST",-1287.2,0.00021231,3,"2025-01-15T07:10:41.879",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993015,1736925041888,"fUST",-500.0,0.00021232,3,"2025-01-15T07:10:41.888",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993016,1736925041898,"fUST",-1345.65,0.00021232,2,"2025-01-15T07:10:41.898",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993017,1736925041907,"fUST",-500.0,0.00021232,3,"2025-01-15T07:10:41.907",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993018,1736925041918,"fUST",-1697.19,0.00021232,3,"2025-01-15T07:10:41.918",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993019,1736925041928,"fUST",-1287.2,0.00021368,3,"2025-01-15T07:10:41.928",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993020,1736925041938,"fUST",-151.0,0.00021369,2,"2025-01-15T07:10:41.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993021,1736925041947,"fUST",-500.0,0.00021369,3,"2025-01-15T07:10:41.947",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993022,1736925041957,"fUST",-333.875817,0.00021369,2,"2025-01-15T07:10:41.957",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993023,1736925041967,"fUST",-333.875817,0.00021369,2,"2025-01-15T07:10:41.967",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993024,1736925041976,"fUST",-1345.65,0.00021369,2,"2025-01-15T07:10:41.976",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993025,1736925041986,"fUST",-151.0,0.00021369,2,"2025-01-15T07:10:41.986",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993026,1736925041995,"fUST",-456.87271517,0.00021369,3,"2025-01-15T07:10:41.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993027,1736925042005,"fUST",-1697.19,0.00021369,3,"2025-01-15T07:10:42.005",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993028,1736925042014,"fUST",-205.12126248,0.000214,2,"2025-01-15T07:10:42.014",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993029,1736925042022,"fUST",-1287.2,0.00021505,3,"2025-01-15T07:10:42.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993030,1736925042032,"fUST",-500.0,0.00021506,3,"2025-01-15T07:10:42.032",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993031,1736925042041,"fUST",-1345.65,0.00021506,2,"2025-01-15T07:10:42.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993032,1736925042052,"fUST",-1697.19,0.00021506,3,"2025-01-15T07:10:42.052",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993033,1736925042061,"fUST",-428.0,0.0002158,5,"2025-01-15T07:10:42.061",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993034,1736925042071,"fUST",-2260.0,0.000216,4,"2025-01-15T07:10:42.071",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993035,1736925042081,"fUST",-154.2518527,0.00021626,2,"2025-01-15T07:10:42.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993036,1736925042091,"fUST",-1287.2,0.00021642,3,"2025-01-15T07:10:42.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993037,1736925042100,"fUST",-212.856311,0.00021643,2,"2025-01-15T07:10:42.100",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993038,1736925042110,"fUST",-581.062338,0.00021643,2,"2025-01-15T07:10:42.110",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993039,1736925042119,"fUST",-500.0,0.00021643,3,"2025-01-15T07:10:42.119",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993040,1736925042128,"fUST",-1345.65,0.00021643,2,"2025-01-15T07:10:42.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993041,1736925042138,"fUST",-1697.19,0.00021643,3,"2025-01-15T07:10:42.138",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993042,1736925042148,"fUST",-205.12126248,0.0002165,2,"2025-01-15T07:10:42.148",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993043,1736925042158,"fUST",-390.0,0.000217,2,"2025-01-15T07:10:42.158",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993044,1736925042167,"fUST",-435.31388018,0.00021711,2,"2025-01-15T07:10:42.167",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993045,1736925042177,"fUST",-211.185005,0.00021778,2,"2025-01-15T07:10:42.177",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993046,1736925042187,"fUST",-211.185005,0.00021778,2,"2025-01-15T07:10:42.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993047,1736925042197,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.197",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993048,1736925042206,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.206",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993049,1736925042216,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.216",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993050,1736925042226,"fUST",-248.65933,0.00021778,2,"2025-01-15T07:10:42.226",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993051,1736925042236,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.236",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993052,1736925042245,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993053,1736925042255,"fUST",-356.008,0.00021778,2,"2025-01-15T07:10:42.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993054,1736925042265,"fUST",-356.008,0.00021778,2,"2025-01-15T07:10:42.265",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993055,1736925042275,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.275",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993056,1736925042285,"fUST",-151.0,0.00021778,2,"2025-01-15T07:10:42.285",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993057,1736925042295,"fUST",-1287.2,0.00021779,3,"2025-01-15T07:10:42.295",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993058,1736925042307,"fUST",-214.726776,0.0002178,2,"2025-01-15T07:10:42.307",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993059,1736925042316,"fUST",-214.726776,0.0002178,2,"2025-01-15T07:10:42.316",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993060,1736925042325,"fUST",-151.0,0.0002178,2,"2025-01-15T07:10:42.325",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993061,1736925042335,"fUST",-160.133786,0.0002178,2,"2025-01-15T07:10:42.335",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993062,1736925042344,"fUST",-151.0,0.0002178,2,"2025-01-15T07:10:42.344",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993063,1736925042354,"fUST",-151.0,0.0002178,2,"2025-01-15T07:10:42.354",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993064,1736925042363,"fUST",-500.0,0.0002178,3,"2025-01-15T07:10:42.363",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993065,1736925042373,"fUST",-1345.65,0.0002178,2,"2025-01-15T07:10:42.373",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993066,1736925042383,"fUST",-1697.19,0.0002178,3,"2025-01-15T07:10:42.383",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993067,1736925042392,"fUST",-160.0,0.00021891,3,"2025-01-15T07:10:42.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993068,1736925042403,"fUST",-151.0,0.00021891,2,"2025-01-15T07:10:42.403",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993069,1736925042412,"fUST",-151.0,0.00021891,2,"2025-01-15T07:10:42.412",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993070,1736925042422,"fUST",-601.748112,0.00021891,2,"2025-01-15T07:10:42.422",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993071,1736925042432,"fUST",-601.748112,0.00021891,2,"2025-01-15T07:10:42.432",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993072,1736925042442,"fUST",-3017.97,0.000219,2,"2025-01-15T07:10:42.442",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993073,1736925042451,"fUST",-5000.0,0.000219,2,"2025-01-15T07:10:42.451",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993074,1736925042459,"fUST",-151.0,0.000219,2,"2025-01-15T07:10:42.459",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993075,1736925042469,"fUST",-151.0,0.000219,2,"2025-01-15T07:10:42.469",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993076,1736925042479,"fUST",-151.0,0.000219,2,"2025-01-15T07:10:42.479",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993077,1736925042488,"fUST",-159.574837,0.000219,2,"2025-01-15T07:10:42.488",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993078,1736925042498,"fUST",-159.574837,0.000219,2,"2025-01-15T07:10:42.498",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993079,1736925042508,"fUST",-205.12126248,0.000219,2,"2025-01-15T07:10:42.508",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993080,1736925042518,"fUST",-1287.2,0.00021916,3,"2025-01-15T07:10:42.518",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993081,1736925042527,"fUST",-500.0,0.00021917,3,"2025-01-15T07:10:42.527",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993082,1736925042537,"fUST",-1345.65,0.00021917,2,"2025-01-15T07:10:42.537",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993083,1736925042548,"fUST",-1697.19,0.00021917,3,"2025-01-15T07:10:42.548",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993084,1736925042558,"fUST",-1000.0,0.00022,22,"2025-01-15T07:10:42.558",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993085,1736925042568,"fUST",-306.6911881,0.00022027,2,"2025-01-15T07:10:42.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993086,1736925042577,"fUST",-1287.2,0.00022053,3,"2025-01-15T07:10:42.577",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993087,1736925042587,"fUST",-190.950723,0.00022054,7,"2025-01-15T07:10:42.587",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993088,1736925042597,"fUST",-190.950723,0.00022054,7,"2025-01-15T07:10:42.597",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993089,1736925042607,"fUST",-309.862389,0.00022054,7,"2025-01-15T07:10:42.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993090,1736925042617,"fUST",-500.0,0.00022054,3,"2025-01-15T07:10:42.617",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993091,1736925042627,"fUST",-1345.65,0.00022054,2,"2025-01-15T07:10:42.627",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993092,1736925042636,"fUST",-1697.19,0.00022054,3,"2025-01-15T07:10:42.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993093,1736925042645,"fUST",-823.0,0.00022071,2,"2025-01-15T07:10:42.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993094,1736925042655,"fUST",-205.12126248,0.0002215,2,"2025-01-15T07:10:42.655",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993095,1736925042665,"fUST",-1287.2,0.0002219,3,"2025-01-15T07:10:42.665",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993096,1736925042674,"fUST",-390.643373,0.00022191,7,"2025-01-15T07:10:42.674",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993097,1736925042684,"fUST",-390.643373,0.00022191,7,"2025-01-15T07:10:42.684",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993098,1736925042694,"fUST",-247.7724,0.00022191,7,"2025-01-15T07:10:42.694",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993099,1736925042703,"fUST",-247.7724,0.00022191,7,"2025-01-15T07:10:42.703",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993100,1736925042712,"fUST",-151.0,0.00022191,7,"2025-01-15T07:10:42.712",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993101,1736925042722,"fUST",-151.0,0.00022191,7,"2025-01-15T07:10:42.722",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993102,1736925042731,"fUST",-151.0,0.00022191,7,"2025-01-15T07:10:42.731",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993103,1736925042741,"fUST",-401.45,0.00022191,3,"2025-01-15T07:10:42.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993104,1736925042751,"fUST",-266.40108015,0.00022191,3,"2025-01-15T07:10:42.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993105,1736925042761,"fUST",-1345.65,0.00022191,2,"2025-01-15T07:10:42.761",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993106,1736925042770,"fUST",-1697.19,0.00022191,3,"2025-01-15T07:10:42.770",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993107,1736925042779,"fUST",-1287.2,0.00022327,3,"2025-01-15T07:10:42.779",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993108,1736925042789,"fUST",-74401.55518088,0.00022328,3,"2025-01-15T07:10:42.789",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993111,1736925042861,"fUST",-954.0799994,0.00022328,3,"2025-01-15T07:10:42.861",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993113,1736925042874,"fUST",-13453.39280107,0.00022328,3,"2025-01-15T07:10:42.874",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993114,1736925042883,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.883",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993115,1736925042893,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993116,1736925042902,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.902",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993117,1736925042911,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.911",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993118,1736925042921,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.921",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993120,1736925042935,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.935",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993122,1736925042944,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.944",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993124,1736925042954,"fUST",-212.850086,0.00022328,7,"2025-01-15T07:10:42.954",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993126,1736925042963,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.963",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993128,1736925042975,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993129,1736925042984,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:42.984",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993131,1736925042993,"fUST",-390.643373,0.00022328,7,"2025-01-15T07:10:42.993",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993135,1736925043005,"fUST",-390.643373,0.00022328,7,"2025-01-15T07:10:43.005",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993138,1736925043014,"fUST",-247.7724,0.00022328,7,"2025-01-15T07:10:43.014",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993140,1736925043023,"fUST",-247.7724,0.00022328,7,"2025-01-15T07:10:43.023",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993142,1736925043032,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.032",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993144,1736925043041,"fUST",-190.950723,0.00022328,7,"2025-01-15T07:10:43.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993145,1736925043050,"fUST",-190.950723,0.00022328,7,"2025-01-15T07:10:43.050",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993146,1736925043060,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.060",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993148,1736925043070,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.070",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993149,1736925043081,"fUST",-309.862389,0.00022328,7,"2025-01-15T07:10:43.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993150,1736925043090,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993151,1736925043100,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.100",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993152,1736925043109,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.109",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993154,1736925043118,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.118",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993156,1736925043128,"fUST",-601.748112,0.00022328,7,"2025-01-15T07:10:43.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993158,1736925043138,"fUST",-601.748112,0.00022328,7,"2025-01-15T07:10:43.138",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993159,1736925043147,"fUST",-159.574837,0.00022328,7,"2025-01-15T07:10:43.147",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993161,1736925043156,"fUST",-159.574837,0.00022328,7,"2025-01-15T07:10:43.156",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993162,1736925043165,"fUST",-581.062338,0.00022328,7,"2025-01-15T07:10:43.165",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993164,1736925043174,"fUST",-211.185005,0.00022328,7,"2025-01-15T07:10:43.174",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993166,1736925043185,"fUST",-211.185005,0.00022328,7,"2025-01-15T07:10:43.185",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993167,1736925043194,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.194",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993169,1736925043204,"fUST",-214.726776,0.00022328,7,"2025-01-15T07:10:43.204",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993170,1736925043213,"fUST",-214.726776,0.00022328,7,"2025-01-15T07:10:43.213",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993171,1736925043223,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.223",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993172,1736925043233,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.233",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993173,1736925043243,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.243",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993175,1736925043251,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.251",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993177,1736925043261,"fUST",-213.287207,0.00022328,7,"2025-01-15T07:10:43.261",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993179,1736925043270,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.270",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993180,1736925043279,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.279",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993182,1736925043289,"fUST",-356.008,0.00022328,7,"2025-01-15T07:10:43.289",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993184,1736925043299,"fUST",-356.008,0.00022328,7,"2025-01-15T07:10:43.299",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993186,1736925043309,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.309",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993188,1736925043319,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993190,1736925043328,"fUST",-333.875817,0.00022328,7,"2025-01-15T07:10:43.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993192,1736925043338,"fUST",-333.875817,0.00022328,7,"2025-01-15T07:10:43.338",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993194,1736925043348,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.348",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993195,1736925043357,"fUST",-1345.65,0.00022328,2,"2025-01-15T07:10:43.357",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993197,1736925043367,"fUST",-151.0,0.00022328,7,"2025-01-15T07:10:43.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993199,1736925043378,"fUST",-226.620297,0.00022328,3,"2025-01-15T07:10:43.378",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993222,1736925043607,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:43.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993224,1736925043616,"fUST",-500.0,0.00019315,3,"2025-01-15T07:10:43.616",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993227,1736925043626,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:43.626",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993230,1736925043636,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:43.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993233,1736925043645,"fUST",-452.41030741,0.00019726,3,"2025-01-15T07:10:43.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993236,1736925043658,"fUST",-47.58969259,0.00019726,3,"2025-01-15T07:10:43.658",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993239,1736925043668,"fUST",-336.05263243,0.00019863,3,"2025-01-15T07:10:43.668",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993482,1736925046431,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:46.431",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993484,1736925046441,"fUST",-500.0,0.00019178,2,"2025-01-15T07:10:46.441",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993486,1736925046451,"fUST",-500.0,0.00019452,3,"2025-01-15T07:10:46.451",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993488,1736925046460,"fUST",-500.0,0.00019589,3,"2025-01-15T07:10:46.460",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993490,1736925046469,"fUST",-500.0,0.00019726,3,"2025-01-15T07:10:46.469",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993492,1736925046479,"fUST",-163.94736757,0.00019863,3,"2025-01-15T07:10:46.479",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993494,1736925046489,"fUST",-500.0,0.0002,3,"2025-01-15T07:10:46.489",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993496,1736925046498,"fUST",-500.0,0.00020136,3,"2025-01-15T07:10:46.498",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993498,1736925046507,"fUST",-500.0,0.00020273,3,"2025-01-15T07:10:46.507",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993500,1736925046517,"fUST",-158.2,0.00020315,2,"2025-01-15T07:10:46.517",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348993502,1736925046530,"fUST",-73.85263243,0.0002041,3,"2025-01-15T07:10:46.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994717,1736925235087,"fUST",3316.0,0.00025,120,"2025-01-15T07:13:55.087",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994731,1736925781840,"fUST",222.146347,0.00013973,2,"2025-01-15T07:23:01.840",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994777,1736926232715,"fUST",-158.2,0.00016235,2,"2025-01-15T07:30:32.715",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994778,1736926232725,"fUST",-5151.2061967,0.00016399,2,"2025-01-15T07:30:32.725",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994779,1736926232735,"fUST",-300.0,0.00016499,2,"2025-01-15T07:30:32.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994780,1736926232744,"fUST",-3458.27317083,0.000165,2,"2025-01-15T07:30:32.744",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994781,1736926233707,"fUST",-8034.31966576,0.000165,2,"2025-01-15T07:30:33.707",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994782,1736926233720,"fUST",-23432.0,0.000165,2,"2025-01-15T07:30:33.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994783,1736926233736,"fUST",-646.192853,0.000165,2,"2025-01-15T07:30:33.736",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994807,1736926238523,"fUST",-7455.41895533,0.000165,2,"2025-01-15T07:30:38.523",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994810,1736926238536,"fUST",-225.10295171,0.00017213,2,"2025-01-15T07:30:38.536",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994812,1736926238545,"fUST",-322.54259,0.00017313,2,"2025-01-15T07:30:38.545",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994814,1736926238555,"fUST",-20000.0,0.00018,8,"2025-01-15T07:30:38.555",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994816,1736926238563,"fUST",-16215.5116204,0.0001801,2,"2025-01-15T07:30:38.563",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994818,1736926238574,"fUST",-420.0,0.0001803,2,"2025-01-15T07:30:38.574",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994820,1736926238583,"fUST",-225.1029517,0.00018123,2,"2025-01-15T07:30:38.583",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994822,1736926238592,"fUST",-525.53210961,0.000189,2,"2025-01-15T07:30:38.592",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994824,1736926238601,"fUST",-225.1029517,0.00019033,2,"2025-01-15T07:30:38.601",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994826,1736926238611,"fUST",-500.0,0.00019068,2,"2025-01-15T07:30:38.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994828,1736926238620,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.620",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994830,1736926238630,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994832,1736926238640,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.640",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994834,1736926238649,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.649",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994836,1736926238658,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.658",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994838,1736926238668,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.668",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994840,1736926238678,"fUST",-584.41064764,0.00019077,2,"2025-01-15T07:30:38.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994842,1736926238687,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994843,1736926238697,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994845,1736926238706,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.706",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994847,1736926238715,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.715",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994849,1736926238725,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.725",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994851,1736926238735,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994852,1736926238745,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.745",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994854,1736926238754,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.754",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994855,1736926238763,"fUST",-488.97344821,0.00019077,2,"2025-01-15T07:30:38.763",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994856,1736926238772,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.772",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994857,1736926238782,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.782",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994858,1736926238791,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.791",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994859,1736926238801,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.801",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994860,1736926238810,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994861,1736926238819,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.819",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994862,1736926238828,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.828",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994863,1736926238838,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.838",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994864,1736926238847,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.847",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994865,1736926238857,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.857",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994866,1736926238866,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.866",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994867,1736926238875,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.875",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994868,1736926238884,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994869,1736926238894,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.894",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994870,1736926238903,"fUST",-361.96755476,0.00019077,2,"2025-01-15T07:30:38.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994871,1736926238913,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.913",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994872,1736926238923,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:38.923",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994873,1736926239037,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.037",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994874,1736926239048,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.048",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994875,1736926239058,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.058",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994876,1736926239067,"fUST",-387.03397146,0.00019077,2,"2025-01-15T07:30:39.067",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994877,1736926239076,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.076",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994878,1736926239085,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.085",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994879,1736926239094,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.094",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994880,1736926239103,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.103",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994881,1736926239113,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994882,1736926239122,"fUST",-520.80838257,0.00019077,2,"2025-01-15T07:30:39.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994883,1736926239131,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994884,1736926239141,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994885,1736926239150,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.150",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994886,1736926239159,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.159",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994887,1736926239168,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.168",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994888,1736926239177,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.177",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994889,1736926239187,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994890,1736926239196,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.196",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994891,1736926239205,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.205",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994892,1736926239214,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.214",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994893,1736926239223,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.223",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994894,1736926239232,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.232",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994895,1736926239241,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994896,1736926239250,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.250",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994897,1736926239260,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.260",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994898,1736926239269,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.269",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994899,1736926239278,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.278",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994900,1736926239288,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.288",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994901,1736926239297,"fUST",-500.0,0.00019077,2,"2025-01-15T07:30:39.297",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994902,1736926239307,"fUST",-164.69997975,0.00019078,2,"2025-01-15T07:30:39.307",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994903,1736926239316,"fUST",-166.81163018,0.00019166,2,"2025-01-15T07:30:39.316",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994904,1736926239325,"fUST",-200.44,0.00019167,2,"2025-01-15T07:30:39.325",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994905,1736926239334,"fUST",-379.6607994,0.00019173,2,"2025-01-15T07:30:39.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994906,1736926239343,"fUST",-503.33931192,0.00019173,2,"2025-01-15T07:30:39.343",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994907,1736926239353,"fUST",-500.0,0.00019173,2,"2025-01-15T07:30:39.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994908,1736926239363,"fUST",-225.20177986,0.00019173,2,"2025-01-15T07:30:39.363",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994909,1736926239372,"fUST",-417.90522117,0.00019177,2,"2025-01-15T07:30:39.372",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994910,1736926239382,"fUST",-193.77225984,0.00019177,2,"2025-01-15T07:30:39.382",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994911,1736926239391,"fUST",-502.17166855,0.00019178,2,"2025-01-15T07:30:39.391",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994912,1736926239400,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.400",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994913,1736926239411,"fUST",-509.64219105,0.00019178,2,"2025-01-15T07:30:39.411",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994914,1736926239420,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.420",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994915,1736926239430,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.430",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994916,1736926239440,"fUST",-506.50635921,0.00019178,2,"2025-01-15T07:30:39.440",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994917,1736926239450,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.450",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994918,1736926239459,"fUST",-502.75685267,0.00019178,2,"2025-01-15T07:30:39.459",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994919,1736926239469,"fUST",-200.0,0.00019178,2,"2025-01-15T07:30:39.469",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994920,1736926239478,"fUST",-504.97681335,0.00019178,2,"2025-01-15T07:30:39.478",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994921,1736926239488,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.488",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994922,1736926239498,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.498",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994923,1736926239507,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.507",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994924,1736926239517,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.517",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994925,1736926239526,"fUST",-540.23286148,0.00019178,2,"2025-01-15T07:30:39.526",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994926,1736926239536,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.536",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994927,1736926239545,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.545",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994928,1736926239554,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.554",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994929,1736926239563,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.563",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994930,1736926239573,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.573",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994931,1736926239582,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.582",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994932,1736926239591,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.591",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994933,1736926239600,"fUST",-523.69456753,0.00019178,2,"2025-01-15T07:30:39.600",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994934,1736926239610,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.610",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994935,1736926239619,"fUST",-502.58134898,0.00019178,2,"2025-01-15T07:30:39.619",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994936,1736926239629,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.629",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994937,1736926239639,"fUST",-540.4668246,0.00019178,2,"2025-01-15T07:30:39.639",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994938,1736926239648,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994939,1736926239658,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.658",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994940,1736926239667,"fUST",-506.18692773,0.00019178,2,"2025-01-15T07:30:39.667",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994941,1736926239676,"fUST",-502.49650957,0.00019178,2,"2025-01-15T07:30:39.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994942,1736926239686,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.686",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994943,1736926239695,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994944,1736926239705,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.705",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994945,1736926239714,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.714",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994946,1736926239723,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.723",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994947,1736926239732,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.732",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994948,1736926239742,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.742",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994949,1736926239751,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994950,1736926239760,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.760",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994951,1736926239769,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.769",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994952,1736926239779,"fUST",-503.87299544,0.00019178,2,"2025-01-15T07:30:39.779",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994953,1736926239789,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.789",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994954,1736926239799,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.799",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994955,1736926239809,"fUST",-505.93877161,0.00019178,2,"2025-01-15T07:30:39.809",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994956,1736926239818,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.818",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994957,1736926239827,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.827",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994958,1736926239837,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.837",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994959,1736926239846,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.846",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994960,1736926239856,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.856",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994961,1736926239865,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.865",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994962,1736926239875,"fUST",-173.79034264,0.00019178,2,"2025-01-15T07:30:39.875",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994963,1736926239884,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994964,1736926239893,"fUST",-568.19609609,0.00019178,2,"2025-01-15T07:30:39.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994965,1736926239902,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.902",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994966,1736926239912,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.912",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994967,1736926239921,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.921",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994968,1736926239931,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.931",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994969,1736926239940,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.940",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994970,1736926239949,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.949",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994971,1736926239958,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.958",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994972,1736926239967,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.967",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994973,1736926239977,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.977",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994974,1736926239988,"fUST",-500.0,0.00019178,7,"2025-01-15T07:30:39.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994975,1736926239998,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:39.998",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994976,1736926240008,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.008",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994977,1736926240017,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.017",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994978,1736926240026,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.026",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994979,1736926240037,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.037",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994981,1736926240047,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.047",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994983,1736926240056,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.056",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994985,1736926240065,"fUST",-236.39598761,0.00019178,2,"2025-01-15T07:30:40.065",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994986,1736926240075,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.075",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994988,1736926240087,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.087",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994990,1736926240098,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.098",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994991,1736926240109,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.109",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994992,1736926240122,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994993,1736926240136,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.136",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994994,1736926240151,"fUST",-543.11591004,0.00019178,2,"2025-01-15T07:30:40.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994995,1736926240163,"fUST",-502.15300799,0.00019178,2,"2025-01-15T07:30:40.163",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994996,1736926240178,"fUST",-302.87688115,0.00019178,2,"2025-01-15T07:30:40.178",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994997,1736926240190,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.190",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994998,1736926240202,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348994999,1736926240213,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.213",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995000,1736926240226,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.226",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995001,1736926240239,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.239",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995002,1736926240251,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.251",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995003,1736926240264,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.264",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995004,1736926240276,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.276",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995005,1736926240289,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.289",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995006,1736926240300,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995007,1736926240311,"fUST",-1233.85,0.00019178,2,"2025-01-15T07:30:40.311",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995008,1736926240322,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.322",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995009,1736926240334,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995010,1736926240346,"fUST",-487.24265529,0.00019178,2,"2025-01-15T07:30:40.346",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995011,1736926240359,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.359",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995012,1736926240371,"fUST",-5032.94,0.00019178,2,"2025-01-15T07:30:40.371",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995013,1736926240382,"fUST",-511.12736757,0.00019178,2,"2025-01-15T07:30:40.382",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995014,1736926240392,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995015,1736926240403,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.403",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995016,1736926240416,"fUST",-175.49383314,0.00019178,2,"2025-01-15T07:30:40.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995017,1736926240427,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.427",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995018,1736926240439,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.439",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995019,1736926240452,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.452",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995020,1736926240466,"fUST",-1154.13,0.00019178,2,"2025-01-15T07:30:40.466",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995021,1736926240477,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.477",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995022,1736926240498,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.498",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995023,1736926240508,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.508",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995024,1736926240519,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.519",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995025,1736926240530,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995026,1736926240542,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995027,1736926240553,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.553",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995028,1736926240563,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.563",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995029,1736926240576,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.576",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995030,1736926240587,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.587",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995031,1736926240600,"fUST",-570.5,0.00019178,2,"2025-01-15T07:30:40.600",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995033,1736926240611,"fUST",-618.59,0.00019178,2,"2025-01-15T07:30:40.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995035,1736926240624,"fUST",-506.64884182,0.00019178,2,"2025-01-15T07:30:40.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995037,1736926240635,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.635",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995039,1736926240647,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.647",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995042,1736926240659,"fUST",-281.02569611,0.00019178,2,"2025-01-15T07:30:40.659",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995044,1736926240672,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.672",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995045,1736926240684,"fUST",-253.91569022,0.00019178,2,"2025-01-15T07:30:40.684",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995047,1736926240696,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.696",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995049,1736926240709,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.709",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995051,1736926240720,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995053,1736926240729,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995055,1736926240739,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995056,1736926240749,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.749",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995058,1736926240759,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.759",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995060,1736926240769,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.769",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995062,1736926240780,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995064,1736926240792,"fUST",-506.11218002,0.00019178,2,"2025-01-15T07:30:40.792",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995066,1736926240806,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.806",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995068,1736926240818,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.818",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995071,1736926240830,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.830",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995072,1736926240840,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.840",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995074,1736926240849,"fUST",-508.02202711,0.00019178,2,"2025-01-15T07:30:40.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995077,1736926240860,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.860",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995079,1736926240871,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.871",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995081,1736926240881,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.881",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995083,1736926240892,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.892",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995085,1736926240904,"fUST",-507.13765316,0.00019178,2,"2025-01-15T07:30:40.904",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995087,1736926240914,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995090,1736926240924,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.924",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995092,1736926240935,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.935",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995094,1736926240945,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.945",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995096,1736926240954,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.954",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995098,1736926240965,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.965",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995100,1736926240975,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995102,1736926240985,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995104,1736926240996,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:40.996",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995106,1736926241006,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.006",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995108,1736926241016,"fUST",-855.02,0.00019178,2,"2025-01-15T07:30:41.016",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995110,1736926241027,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.027",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995113,1736926241037,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.037",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995115,1736926241047,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.047",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995117,1736926241058,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.058",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995119,1736926241068,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.068",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995121,1736926241079,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.079",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995123,1736926241089,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.089",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995125,1736926241100,"fUST",-433.77233369,0.00019178,2,"2025-01-15T07:30:41.100",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995128,1736926241110,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.110",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995130,1736926241120,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.120",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995132,1736926241131,"fUST",-2256.52,0.00019178,2,"2025-01-15T07:30:41.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995134,1736926241141,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995136,1736926241151,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995138,1736926241162,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.162",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995140,1736926241172,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.172",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995143,1736926241183,"fUST",-503.17456169,0.00019178,2,"2025-01-15T07:30:41.183",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995145,1736926241193,"fUST",-501.42847206,0.00019178,2,"2025-01-15T07:30:41.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995147,1736926241203,"fUST",-188.37135637,0.00019178,2,"2025-01-15T07:30:41.203",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995149,1736926241213,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.213",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995151,1736926241224,"fUST",-171.781421,0.00019178,2,"2025-01-15T07:30:41.224",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995153,1736926241235,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.235",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995155,1736926241245,"fUST",-658.07,0.00019178,2,"2025-01-15T07:30:41.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995157,1736926241255,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995159,1736926241266,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.266",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995161,1736926241276,"fUST",-171.781421,0.00019178,2,"2025-01-15T07:30:41.276",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995164,1736926241287,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.287",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995166,1736926241297,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.297",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995168,1736926241308,"fUST",-524.97129845,0.00019178,2,"2025-01-15T07:30:41.308",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995170,1736926241321,"fUST",-1453.97,0.00019178,2,"2025-01-15T07:30:41.321",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995172,1736926241332,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.332",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995173,1736926241344,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:41.344",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995174,1736926241355,"fUST",-151.0,0.00019178,2,"2025-01-15T07:30:41.355",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995175,1736926241365,"fUST",-154.44,0.00019178,2,"2025-01-15T07:30:41.365",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995176,1736926241376,"fUST",-167.4358876,0.00019178,2,"2025-01-15T07:30:41.376",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995177,1736926241387,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.387",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995178,1736926241399,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.399",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995179,1736926241505,"fUST",-438.92287716,0.00019315,3,"2025-01-15T07:30:41.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995180,1736926241538,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.538",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995181,1736926241548,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.548",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995182,1736926241559,"fUST",-562.69,0.00019315,3,"2025-01-15T07:30:41.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995183,1736926241568,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995184,1736926241579,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995185,1736926241588,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.588",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995186,1736926241597,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.597",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995187,1736926241607,"fUST",-204.291533,0.00019315,2,"2025-01-15T07:30:41.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995188,1736926241616,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.616",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995189,1736926241625,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.625",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995190,1736926241636,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995191,1736926241646,"fUST",-267.100654,0.00019315,2,"2025-01-15T07:30:41.646",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995192,1736926241655,"fUST",-267.100654,0.00019315,2,"2025-01-15T07:30:41.655",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995193,1736926241665,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.665",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995194,1736926241674,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.674",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995195,1736926241683,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.683",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995196,1736926241693,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.693",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995197,1736926241702,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.702",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995198,1736926241711,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.711",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995199,1736926241720,"fUST",-506.93047347,0.00019315,3,"2025-01-15T07:30:41.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995200,1736926241729,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995201,1736926241739,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995202,1736926241748,"fUST",-559.66,0.00019315,3,"2025-01-15T07:30:41.748",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995203,1736926241758,"fUST",-532.59,0.00019315,3,"2025-01-15T07:30:41.758",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995204,1736926241767,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.767",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995205,1736926241777,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.777",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995206,1736926241788,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.788",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995207,1736926241797,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.797",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995208,1736926241807,"fUST",-527.01884935,0.00019315,3,"2025-01-15T07:30:41.807",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995209,1736926241816,"fUST",-511.88342693,0.00019315,3,"2025-01-15T07:30:41.816",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995210,1736926241826,"fUST",-588.27405904,0.00019315,3,"2025-01-15T07:30:41.826",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995211,1736926241835,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.835",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995212,1736926241845,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.845",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995213,1736926241855,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.855",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995214,1736926241864,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.864",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995215,1736926241873,"fUST",-545.66475717,0.00019315,3,"2025-01-15T07:30:41.873",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995216,1736926241884,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995217,1736926241893,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995218,1736926241903,"fUST",-561.75034946,0.00019315,3,"2025-01-15T07:30:41.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995219,1736926241912,"fUST",-272.842554,0.00019315,2,"2025-01-15T07:30:41.912",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995220,1736926241921,"fUST",-272.842554,0.00019315,2,"2025-01-15T07:30:41.921",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995221,1736926241931,"fUST",-500.0,0.00019315,2,"2025-01-15T07:30:41.931",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995222,1736926241940,"fUST",-284.8064,0.00019315,2,"2025-01-15T07:30:41.940",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995223,1736926241949,"fUST",-284.8064,0.00019315,2,"2025-01-15T07:30:41.949",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995224,1736926241959,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.959",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995225,1736926241969,"fUST",-235.310411,0.00019315,2,"2025-01-15T07:30:41.969",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995226,1736926241978,"fUST",-235.310411,0.00019315,2,"2025-01-15T07:30:41.978",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995227,1736926241987,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:41.987",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995228,1736926241996,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:41.996",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995229,1736926242006,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.006",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995230,1736926242015,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.015",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995231,1736926242024,"fUST",-1233.85,0.00019315,3,"2025-01-15T07:30:42.024",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995232,1736926242033,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.033",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995233,1736926242044,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.044",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995234,1736926242053,"fUST",-5032.94,0.00019315,3,"2025-01-15T07:30:42.053",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995235,1736926242062,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995236,1736926242072,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.072",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995237,1736926242082,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.082",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995238,1736926242091,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995239,1736926242101,"fUST",-506.14011866,0.00019315,3,"2025-01-15T07:30:42.101",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995240,1736926242111,"fUST",-522.956104,0.00019315,2,"2025-01-15T07:30:42.111",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995241,1736926242121,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.121",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995242,1736926242131,"fUST",-522.956104,0.00019315,2,"2025-01-15T07:30:42.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995243,1736926242140,"fUST",-1154.13,0.00019315,3,"2025-01-15T07:30:42.140",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995244,1736926242149,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.149",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995245,1736926242159,"fUST",-507.1583385,0.00019315,3,"2025-01-15T07:30:42.159",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995246,1736926242168,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.168",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995247,1736926242177,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.177",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995248,1736926242187,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995249,1736926242196,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.196",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995250,1736926242205,"fUST",-570.5,0.00019315,3,"2025-01-15T07:30:42.205",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995251,1736926242215,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.215",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995252,1736926242224,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.224",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995253,1736926242234,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.234",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995254,1736926242243,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.243",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995255,1736926242252,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.252",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995256,1736926242261,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.261",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995257,1736926242271,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.271",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995258,1736926242281,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.281",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995259,1736926242290,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.290",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995260,1736926242299,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.299",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995261,1736926242309,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.309",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995262,1736926242318,"fUST",-209.08583398,0.00019315,3,"2025-01-15T07:30:42.318",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995263,1736926242328,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995264,1736926242337,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.337",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995265,1736926242347,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995266,1736926242357,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.357",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995267,1736926242367,"fUST",-481.39849,0.00019315,2,"2025-01-15T07:30:42.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995268,1736926242376,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.376",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995269,1736926242386,"fUST",-481.39849,0.00019315,2,"2025-01-15T07:30:42.386",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995270,1736926242396,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995271,1736926242406,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.406",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995272,1736926242417,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.417",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995273,1736926242427,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.427",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995274,1736926242436,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.436",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995275,1736926242445,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.445",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995276,1736926242455,"fUST",-504.36273141,0.00019315,3,"2025-01-15T07:30:42.455",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995277,1736926242464,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.464",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995278,1736926242474,"fUST",-182.6001926,0.00019315,3,"2025-01-15T07:30:42.474",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995279,1736926242484,"fUST",-855.02,0.00019315,3,"2025-01-15T07:30:42.484",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995280,1736926242494,"fUST",-230.96702672,0.00019315,3,"2025-01-15T07:30:42.494",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995281,1736926242503,"fUST",-220.86792,0.00019315,2,"2025-01-15T07:30:42.503",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995282,1736926242513,"fUST",-220.86792,0.00019315,2,"2025-01-15T07:30:42.513",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995283,1736926242522,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.522",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995284,1736926242533,"fUST",-220.86792,0.00019315,2,"2025-01-15T07:30:42.533",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995285,1736926242542,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995286,1736926242550,"fUST",-220.86792,0.00019315,2,"2025-01-15T07:30:42.550",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995287,1736926242560,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.560",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995288,1736926242570,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.570",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995289,1736926242579,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995290,1736926242589,"fUST",-2256.52,0.00019315,2,"2025-01-15T07:30:42.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995291,1736926242599,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.599",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995292,1736926242608,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.608",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995293,1736926242618,"fUST",-510.71086473,0.00019315,3,"2025-01-15T07:30:42.618",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995294,1736926242628,"fUST",-171.781421,0.00019315,2,"2025-01-15T07:30:42.628",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995295,1736926242637,"fUST",-171.781421,0.00019315,2,"2025-01-15T07:30:42.637",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995296,1736926242648,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995297,1736926242658,"fUST",-658.07,0.00019315,3,"2025-01-15T07:30:42.658",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995298,1736926242667,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.667",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995299,1736926242677,"fUST",-171.781421,0.00019315,2,"2025-01-15T07:30:42.677",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995300,1736926242687,"fUST",-171.781421,0.00019315,2,"2025-01-15T07:30:42.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995301,1736926242697,"fUST",-507.50702301,0.00019315,3,"2025-01-15T07:30:42.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995302,1736926242710,"fUST",-594.10586751,0.00019315,3,"2025-01-15T07:30:42.710",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995303,1736926242719,"fUST",-1453.97,0.00019315,3,"2025-01-15T07:30:42.719",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995304,1736926242729,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:42.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995305,1736926242739,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995306,1736926242748,"fUST",-151.0,0.00019315,2,"2025-01-15T07:30:42.748",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995307,1736926242758,"fUST",-370.8,0.00019416,2,"2025-01-15T07:30:42.758",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995308,1736926242768,"fUST",-228.83495416,0.00019416,2,"2025-01-15T07:30:42.768",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995309,1736926242777,"fUST",-176.22300428,0.00019452,3,"2025-01-15T07:30:42.777",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995310,1736926242786,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.786",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995311,1736926242795,"fUST",-349.30068278,0.00019452,3,"2025-01-15T07:30:42.795",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995312,1736926242805,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.805",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995313,1736926242815,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995314,1736926242824,"fUST",-388.301496,0.00019452,2,"2025-01-15T07:30:42.824",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995315,1736926242834,"fUST",-388.301496,0.00019452,2,"2025-01-15T07:30:42.834",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995316,1736926242843,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.843",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995317,1736926242852,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.852",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995318,1736926242862,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.862",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995319,1736926242871,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.871",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995320,1736926242880,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.880",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995321,1736926242890,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.890",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995322,1736926242900,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.900",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995323,1736926242910,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.910",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995324,1736926242919,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.919",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995325,1736926242929,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:42.929",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995326,1736926242938,"fUST",-272.842554,0.00019452,2,"2025-01-15T07:30:42.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995327,1736926242947,"fUST",-272.842554,0.00019452,2,"2025-01-15T07:30:42.947",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995328,1736926242957,"fUST",-500.0,0.00019452,2,"2025-01-15T07:30:42.957",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995329,1736926242966,"fUST",-284.8064,0.00019452,2,"2025-01-15T07:30:42.966",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995330,1736926242975,"fUST",-284.8064,0.00019452,2,"2025-01-15T07:30:42.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995332,1736926242985,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:42.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995333,1736926242995,"fUST",-235.310411,0.00019452,2,"2025-01-15T07:30:42.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995334,1736926243004,"fUST",-235.310411,0.00019452,2,"2025-01-15T07:30:43.004",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995335,1736926243013,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995336,1736926243022,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995338,1736926243032,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.032",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995339,1736926243041,"fUST",-1233.85,0.00019452,3,"2025-01-15T07:30:43.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995341,1736926243051,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.051",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995343,1736926243061,"fUST",-5032.94,0.00019452,3,"2025-01-15T07:30:43.061",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995345,1736926243071,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.071",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995347,1736926243080,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.080",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995348,1736926243089,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.089",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995351,1736926243098,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.098",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995353,1736926243108,"fUST",-522.956104,0.00019452,2,"2025-01-15T07:30:43.108",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995355,1736926243117,"fUST",-522.956104,0.00019452,2,"2025-01-15T07:30:43.117",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995359,1736926243127,"fUST",-1154.13,0.00019452,3,"2025-01-15T07:30:43.127",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995361,1736926243136,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.136",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995363,1736926243145,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.145",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995364,1736926243157,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.157",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995365,1736926243167,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.167",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995366,1736926243177,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.177",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995367,1736926243187,"fUST",-570.5,0.00019452,3,"2025-01-15T07:30:43.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995368,1736926243198,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.198",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995369,1736926243207,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.207",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995370,1736926243216,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.216",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995371,1736926243225,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.225",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995372,1736926243234,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.234",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995373,1736926243244,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.244",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995374,1736926243254,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.254",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995375,1736926243264,"fUST",-193.951839,0.00019452,2,"2025-01-15T07:30:43.264",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995376,1736926243273,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.273",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995377,1736926243283,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995378,1736926243292,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.292",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995379,1736926243301,"fUST",-151.0,0.00019452,2,"2025-01-15T07:30:43.301",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995381,1736926243312,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.312",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995382,1736926243324,"fUST",-481.39849,0.00019452,2,"2025-01-15T07:30:43.324",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995383,1736926243333,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.333",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995385,1736926243344,"fUST",-481.39849,0.00019452,2,"2025-01-15T07:30:43.344",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995386,1736926243354,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.354",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995387,1736926243365,"fUST",-509.005628,0.00019452,3,"2025-01-15T07:30:43.365",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995388,1736926243375,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.375",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995389,1736926243385,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.385",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995390,1736926243394,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.394",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995391,1736926243404,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.404",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995392,1736926243416,"fUST",-855.02,0.00019452,3,"2025-01-15T07:30:43.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995393,1736926243425,"fUST",-220.86792,0.00019452,2,"2025-01-15T07:30:43.425",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995394,1736926243435,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.435",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995395,1736926243444,"fUST",-220.86792,0.00019452,2,"2025-01-15T07:30:43.444",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995396,1736926243454,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.454",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995398,1736926243463,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995400,1736926243473,"fUST",-2256.52,0.00019452,2,"2025-01-15T07:30:43.473",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995402,1736926243483,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.483",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995404,1736926243494,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.494",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995407,1736926243505,"fUST",-171.781421,0.00019452,2,"2025-01-15T07:30:43.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995409,1736926243515,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.515",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995410,1736926243525,"fUST",-658.07,0.00019452,3,"2025-01-15T07:30:43.525",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995412,1736926243534,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.534",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995414,1736926243544,"fUST",-171.781421,0.00019452,2,"2025-01-15T07:30:43.544",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995416,1736926243554,"fUST",-1453.97,0.00019452,3,"2025-01-15T07:30:43.554",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995418,1736926243564,"fUST",-500.0,0.00019452,3,"2025-01-15T07:30:43.564",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995420,1736926243573,"fUST",-152.760578,0.00019589,2,"2025-01-15T07:30:43.573",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995422,1736926243582,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.582",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995424,1736926243592,"fUST",-153.831703,0.00019589,2,"2025-01-15T07:30:43.592",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995426,1736926243601,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.601",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995428,1736926243611,"fUST",-204.291533,0.00019589,2,"2025-01-15T07:30:43.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995430,1736926243621,"fUST",-388.301496,0.00019589,2,"2025-01-15T07:30:43.621",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995431,1736926243631,"fUST",-388.301496,0.00019589,2,"2025-01-15T07:30:43.631",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995432,1736926243641,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.641",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995434,1736926243650,"fUST",-267.100654,0.00019589,2,"2025-01-15T07:30:43.650",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995436,1736926243660,"fUST",-267.100654,0.00019589,2,"2025-01-15T07:30:43.660",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995438,1736926243669,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.669",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995440,1736926243678,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995442,1736926243688,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.688",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995443,1736926243698,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.698",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995444,1736926243707,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.707",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995445,1736926243716,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.716",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995446,1736926243726,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.726",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995447,1736926243735,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995448,1736926243745,"fUST",-500.0,0.00019589,2,"2025-01-15T07:30:43.745",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995449,1736926243754,"fUST",-284.8064,0.00019589,2,"2025-01-15T07:30:43.754",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995451,1736926243764,"fUST",-284.8064,0.00019589,2,"2025-01-15T07:30:43.764",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995452,1736926243773,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.773",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995453,1736926243784,"fUST",-235.310411,0.00019589,2,"2025-01-15T07:30:43.784",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995454,1736926243794,"fUST",-235.310411,0.00019589,2,"2025-01-15T07:30:43.794",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995455,1736926243803,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.803",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995456,1736926243813,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.813",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995457,1736926243822,"fUST",-1233.85,0.00019589,3,"2025-01-15T07:30:43.822",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995458,1736926243832,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.832",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995459,1736926243841,"fUST",-5032.94,0.00019589,3,"2025-01-15T07:30:43.841",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995460,1736926243851,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.851",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995461,1736926243860,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.860",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995462,1736926243870,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995463,1736926243879,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.879",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995464,1736926243889,"fUST",-522.956104,0.00019589,2,"2025-01-15T07:30:43.889",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995465,1736926243899,"fUST",-522.956104,0.00019589,2,"2025-01-15T07:30:43.899",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995466,1736926243908,"fUST",-1154.13,0.00019589,3,"2025-01-15T07:30:43.908",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995467,1736926243918,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.918",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995468,1736926243928,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.928",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995469,1736926243937,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.937",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995470,1736926243947,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.947",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995471,1736926243956,"fUST",-570.5,0.00019589,3,"2025-01-15T07:30:43.956",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995472,1736926243965,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.965",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995473,1736926243975,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995474,1736926243984,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:43.984",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995475,1736926243994,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:43.994",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995476,1736926244003,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:44.003",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995477,1736926244013,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995478,1736926244022,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995479,1736926244031,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995480,1736926244042,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.042",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995481,1736926244135,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.135",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995482,1736926244145,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.145",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995483,1736926244154,"fUST",-151.0,0.00019589,2,"2025-01-15T07:30:44.154",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995484,1736926244164,"fUST",-481.39849,0.00019589,2,"2025-01-15T07:30:44.164",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995485,1736926244175,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.175",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995486,1736926244184,"fUST",-481.39849,0.00019589,2,"2025-01-15T07:30:44.184",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995487,1736926244193,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995488,1736926244202,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995489,1736926244211,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.211",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995490,1736926244221,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.221",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995491,1736926244230,"fUST",-855.02,0.00019589,3,"2025-01-15T07:30:44.230",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995492,1736926244239,"fUST",-220.86792,0.00019589,2,"2025-01-15T07:30:44.239",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995493,1736926244249,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.249",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995494,1736926244258,"fUST",-220.86792,0.00019589,2,"2025-01-15T07:30:44.258",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995495,1736926244267,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.267",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995496,1736926244276,"fUST",-2256.52,0.00019589,2,"2025-01-15T07:30:44.276",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995497,1736926244286,"fUST",-365.212107,0.00019589,3,"2025-01-15T07:30:44.286",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995498,1736926244295,"fUST",-171.781421,0.00019589,2,"2025-01-15T07:30:44.295",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995499,1736926244304,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.304",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995500,1736926244314,"fUST",-658.07,0.00019589,3,"2025-01-15T07:30:44.314",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995501,1736926244323,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.323",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995502,1736926244332,"fUST",-171.781421,0.00019589,2,"2025-01-15T07:30:44.332",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995503,1736926244342,"fUST",-500.0,0.00019589,3,"2025-01-15T07:30:44.342",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995504,1736926244351,"fUST",-1453.97,0.00019589,3,"2025-01-15T07:30:44.351",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995505,1736926244361,"fUST",-587.0,0.00019703,2,"2025-01-15T07:30:44.361",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995506,1736926244370,"fUST",-1000.0,0.00019721,2,"2025-01-15T07:30:44.370",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995507,1736926244380,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.380",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995508,1736926244389,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.389",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995509,1736926244398,"fUST",-204.291533,0.00019726,2,"2025-01-15T07:30:44.398",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995510,1736926244410,"fUST",-259.35779833,0.00019726,3,"2025-01-15T07:30:44.410",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995511,1736926244419,"fUST",-267.100654,0.00019726,2,"2025-01-15T07:30:44.419",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995512,1736926244428,"fUST",-267.100654,0.00019726,2,"2025-01-15T07:30:44.428",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995513,1736926244437,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.437",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995514,1736926244447,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.447",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995515,1736926244456,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.456",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995516,1736926244465,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.465",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995517,1736926244474,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.474",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995518,1736926244484,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.484",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995519,1736926244493,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.493",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995520,1736926244502,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.502",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995521,1736926244511,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.511",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995522,1736926244521,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995523,1736926244530,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995524,1736926244540,"fUST",-272.842554,0.00019726,2,"2025-01-15T07:30:44.540",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995525,1736926244549,"fUST",-272.842554,0.00019726,2,"2025-01-15T07:30:44.549",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995526,1736926244559,"fUST",-500.0,0.00019726,2,"2025-01-15T07:30:44.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995527,1736926244568,"fUST",-284.8064,0.00019726,2,"2025-01-15T07:30:44.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995528,1736926244577,"fUST",-284.8064,0.00019726,2,"2025-01-15T07:30:44.577",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995529,1736926244586,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.586",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995530,1736926244596,"fUST",-235.310411,0.00019726,2,"2025-01-15T07:30:44.596",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995531,1736926244606,"fUST",-235.310411,0.00019726,2,"2025-01-15T07:30:44.606",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995532,1736926244615,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.615",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995533,1736926244624,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995534,1736926244633,"fUST",-1233.85,0.00019726,3,"2025-01-15T07:30:44.633",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995535,1736926244643,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.643",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995536,1736926244652,"fUST",-5032.94,0.00019726,3,"2025-01-15T07:30:44.652",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995537,1736926244661,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.661",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995538,1736926244671,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.671",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995539,1736926244680,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.680",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995540,1736926244689,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.689",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995541,1736926244698,"fUST",-522.956104,0.00019726,2,"2025-01-15T07:30:44.698",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995542,1736926244707,"fUST",-522.956104,0.00019726,2,"2025-01-15T07:30:44.707",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995543,1736926244716,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.716",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995544,1736926244725,"fUST",-1154.13,0.00019726,3,"2025-01-15T07:30:44.725",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995545,1736926244735,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995546,1736926244744,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.744",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995547,1736926244753,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.753",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995548,1736926244763,"fUST",-570.5,0.00019726,3,"2025-01-15T07:30:44.763",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995549,1736926244772,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.772",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995550,1736926244781,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.781",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995551,1736926244792,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.792",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995552,1736926244803,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.803",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995553,1736926244812,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.812",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995554,1736926244821,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.821",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995555,1736926244830,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.830",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995556,1736926244839,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.839",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995557,1736926244848,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.848",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995558,1736926244857,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.857",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995559,1736926244867,"fUST",-151.0,0.00019726,2,"2025-01-15T07:30:44.867",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995560,1736926244876,"fUST",-481.39849,0.00019726,2,"2025-01-15T07:30:44.876",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995561,1736926244885,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.885",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995562,1736926244896,"fUST",-481.39849,0.00019726,2,"2025-01-15T07:30:44.896",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995563,1736926244905,"fUST",-441.8,0.00019726,3,"2025-01-15T07:30:44.905",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995564,1736926244915,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.915",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995565,1736926244924,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.924",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995566,1736926244933,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.933",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995567,1736926244943,"fUST",-855.02,0.00019726,3,"2025-01-15T07:30:44.943",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995568,1736926244952,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.952",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995569,1736926244961,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.961",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995570,1736926244970,"fUST",-2256.52,0.00019726,2,"2025-01-15T07:30:44.970",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995571,1736926244980,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.980",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995572,1736926244989,"fUST",-658.07,0.00019726,3,"2025-01-15T07:30:44.989",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995573,1736926244998,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:44.998",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995574,1736926245008,"fUST",-500.0,0.00019726,3,"2025-01-15T07:30:45.008",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995575,1736926245017,"fUST",-1453.97,0.00019726,3,"2025-01-15T07:30:45.017",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995576,1736926245026,"fUST",-312.514698,0.00019861,2,"2025-01-15T07:30:45.026",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995577,1736926245036,"fUST",-312.514698,0.00019861,2,"2025-01-15T07:30:45.036",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995578,1736926245045,"fUST",-151.0,0.00019861,2,"2025-01-15T07:30:45.045",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995579,1736926245054,"fUST",-151.0,0.00019861,2,"2025-01-15T07:30:45.054",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995580,1736926245063,"fUST",-152.760578,0.00019863,2,"2025-01-15T07:30:45.063",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995581,1736926245073,"fUST",-151.0,0.00019863,2,"2025-01-15T07:30:45.073",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995582,1736926245082,"fUST",-151.0,0.00019863,2,"2025-01-15T07:30:45.082",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995583,1736926245091,"fUST",-388.301496,0.00019863,2,"2025-01-15T07:30:45.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995584,1736926245101,"fUST",-388.301496,0.00019863,2,"2025-01-15T07:30:45.101",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995585,1736926245111,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.111",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995586,1736926245122,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995587,1736926245131,"fUST",-151.0,0.00019863,2,"2025-01-15T07:30:45.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995588,1736926245141,"fUST",-217.70579,0.00019863,2,"2025-01-15T07:30:45.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995589,1736926245150,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.150",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995590,1736926245160,"fUST",-151.0,0.00019863,2,"2025-01-15T07:30:45.160",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995591,1736926245169,"fUST",-359.74374177,0.00019863,3,"2025-01-15T07:30:45.169",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995592,1736926245178,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.178",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995593,1736926245187,"fUST",-272.842554,0.00019863,2,"2025-01-15T07:30:45.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995594,1736926245197,"fUST",-272.842554,0.00019863,2,"2025-01-15T07:30:45.197",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995595,1736926245206,"fUST",-500.0,0.00019863,2,"2025-01-15T07:30:45.206",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995596,1736926245215,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.215",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995597,1736926245224,"fUST",-1233.85,0.00019863,3,"2025-01-15T07:30:45.224",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995598,1736926245234,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.234",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995599,1736926245243,"fUST",-5032.94,0.00019863,3,"2025-01-15T07:30:45.243",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995600,1736926245252,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.252",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995601,1736926245262,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.262",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995602,1736926245271,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.271",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995603,1736926245281,"fUST",-1154.13,0.00019863,3,"2025-01-15T07:30:45.281",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995604,1736926245291,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.291",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995605,1736926245300,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995606,1736926245310,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.310",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995607,1736926245319,"fUST",-570.5,0.00019863,3,"2025-01-15T07:30:45.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995608,1736926245328,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995609,1736926245338,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.338",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995610,1736926245347,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995611,1736926245358,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.358",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995612,1736926245369,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.369",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995613,1736926245379,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.379",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995614,1736926245388,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.388",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995615,1736926245397,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.397",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995616,1736926245408,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.408",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995617,1736926245421,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.421",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995618,1736926245430,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.430",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995619,1736926245440,"fUST",-855.02,0.00019863,3,"2025-01-15T07:30:45.440",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995620,1736926245450,"fUST",-220.86792,0.00019863,2,"2025-01-15T07:30:45.450",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995621,1736926245460,"fUST",-648.65,0.00019863,3,"2025-01-15T07:30:45.460",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995622,1736926245471,"fUST",-220.86792,0.00019863,2,"2025-01-15T07:30:45.471",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995623,1736926245481,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.481",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995624,1736926245495,"fUST",-2256.52,0.00019863,2,"2025-01-15T07:30:45.495",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995625,1736926245505,"fUST",-171.781421,0.00019863,2,"2025-01-15T07:30:45.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995626,1736926245515,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.515",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995627,1736926245524,"fUST",-658.07,0.00019863,3,"2025-01-15T07:30:45.524",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995628,1736926245534,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.534",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995629,1736926245543,"fUST",-171.781421,0.00019863,2,"2025-01-15T07:30:45.543",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995630,1736926245553,"fUST",-500.0,0.00019863,3,"2025-01-15T07:30:45.553",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995631,1736926245562,"fUST",-1453.97,0.00019863,3,"2025-01-15T07:30:45.562",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995632,1736926245571,"fUST",-244.29449234,0.000199,2,"2025-01-15T07:30:45.571",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995633,1736926245581,"fUST",-225.1029517,0.00019943,2,"2025-01-15T07:30:45.581",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995634,1736926245591,"fUST",-7473.63595799,0.0002,5,"2025-01-15T07:30:45.591",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995635,1736926245600,"fUST",-3795.64664265,0.0002,5,"2025-01-15T07:30:45.600",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995636,1736926245610,"fUST",-1169.91184853,0.0002,14,"2025-01-15T07:30:45.610",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995637,1736926245620,"fUST",-169.814454,0.0002,2,"2025-01-15T07:30:45.620",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995638,1736926245630,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995639,1736926245639,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.639",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995640,1736926245648,"fUST",-204.291533,0.0002,2,"2025-01-15T07:30:45.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995641,1736926245657,"fUST",-388.301496,0.0002,2,"2025-01-15T07:30:45.657",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995642,1736926245667,"fUST",-388.301496,0.0002,2,"2025-01-15T07:30:45.667",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995643,1736926245676,"fUST",-267.100654,0.0002,2,"2025-01-15T07:30:45.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995644,1736926245686,"fUST",-267.100654,0.0002,2,"2025-01-15T07:30:45.686",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995645,1736926245695,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995646,1736926245704,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.704",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995647,1736926245713,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.713",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995648,1736926245723,"fUST",-14986.23011273,0.0002,20,"2025-01-15T07:30:45.723",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995649,1736926245732,"fUST",-582.06,0.0002,3,"2025-01-15T07:30:45.732",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995650,1736926245741,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995651,1736926245751,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995652,1736926245761,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.761",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995653,1736926245771,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995654,1736926245780,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995655,1736926245790,"fUST",-272.842554,0.0002,2,"2025-01-15T07:30:45.790",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995656,1736926245799,"fUST",-272.842554,0.0002,2,"2025-01-15T07:30:45.799",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995657,1736926245808,"fUST",-500.0,0.0002,2,"2025-01-15T07:30:45.808",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995658,1736926245818,"fUST",-284.8064,0.0002,2,"2025-01-15T07:30:45.818",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995659,1736926245827,"fUST",-284.8064,0.0002,2,"2025-01-15T07:30:45.827",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995660,1736926245837,"fUST",-452.49,0.0002,3,"2025-01-15T07:30:45.837",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995661,1736926245847,"fUST",-235.310411,0.0002,2,"2025-01-15T07:30:45.847",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995662,1736926245856,"fUST",-235.310411,0.0002,2,"2025-01-15T07:30:45.856",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995663,1736926245866,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.866",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995664,1736926245875,"fUST",-176.086113,0.0002,2,"2025-01-15T07:30:45.875",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995665,1736926245885,"fUST",-1233.85,0.0002,3,"2025-01-15T07:30:45.885",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995666,1736926245894,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.894",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995667,1736926245903,"fUST",-5032.94,0.0002,3,"2025-01-15T07:30:45.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995668,1736926245913,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.913",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995669,1736926245922,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:45.922",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995670,1736926245932,"fUST",-543.94,0.0002,3,"2025-01-15T07:30:45.932",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995671,1736926245941,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.941",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995672,1736926245950,"fUST",-522.956104,0.0002,2,"2025-01-15T07:30:45.950",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995673,1736926245959,"fUST",-522.956104,0.0002,2,"2025-01-15T07:30:45.959",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995676,1736926245969,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.969",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995678,1736926245978,"fUST",-1154.13,0.0002,3,"2025-01-15T07:30:45.978",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995680,1736926245987,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.987",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995682,1736926245997,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:45.997",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995684,1736926246006,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.006",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995685,1736926246015,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.015",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995687,1736926246025,"fUST",-570.5,0.0002,3,"2025-01-15T07:30:46.025",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995688,1736926246035,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.035",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995689,1736926246044,"fUST",-528.20668792,0.0002,3,"2025-01-15T07:30:46.044",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995690,1736926246055,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:46.055",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995691,1736926246066,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.066",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995692,1736926246077,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.077",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995693,1736926246088,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.088",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995694,1736926246097,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.097",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995695,1736926246107,"fUST",-151.0,0.0002,2,"2025-01-15T07:30:46.107",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995697,1736926246116,"fUST",-481.39849,0.0002,2,"2025-01-15T07:30:46.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995698,1736926246126,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.126",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995699,1736926246135,"fUST",-481.39849,0.0002,2,"2025-01-15T07:30:46.135",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995701,1736926246144,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.144",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995703,1736926246153,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.153",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995705,1736926246162,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.162",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995707,1736926246171,"fUST",-855.02,0.0002,3,"2025-01-15T07:30:46.171",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995709,1736926246181,"fUST",-220.86792,0.0002,2,"2025-01-15T07:30:46.181",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995710,1736926246190,"fUST",-220.86792,0.0002,2,"2025-01-15T07:30:46.190",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995711,1736926246199,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.199",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995712,1736926246209,"fUST",-2256.52,0.0002,2,"2025-01-15T07:30:46.209",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995713,1736926246218,"fUST",-171.781421,0.0002,2,"2025-01-15T07:30:46.218",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995714,1736926246227,"fUST",-334.06,0.0002,3,"2025-01-15T07:30:46.227",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995715,1736926246236,"fUST",-658.07,0.0002,3,"2025-01-15T07:30:46.236",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995716,1736926246245,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995717,1736926246255,"fUST",-171.781421,0.0002,2,"2025-01-15T07:30:46.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995719,1736926246264,"fUST",-500.0,0.0002,3,"2025-01-15T07:30:46.264",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995721,1736926246274,"fUST",-1453.97,0.0002,3,"2025-01-15T07:30:46.274",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995723,1736926246283,"fUST",-244.2944921,0.00020038,2,"2025-01-15T07:30:46.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995724,1736926246293,"fUST",-522.956104,0.00020038,2,"2025-01-15T07:30:46.293",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995725,1736926246303,"fUST",-522.956104,0.00020038,2,"2025-01-15T07:30:46.303",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995726,1736926246311,"fUST",-152.065721,0.00020038,2,"2025-01-15T07:30:46.311",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995727,1736926246321,"fUST",-151.0,0.00020038,2,"2025-01-15T07:30:46.321",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995729,1736926246330,"fUST",-481.39849,0.00020038,2,"2025-01-15T07:30:46.330",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995731,1736926246339,"fUST",-481.39849,0.00020038,2,"2025-01-15T07:30:46.339",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995733,1736926246348,"fUST",-312.514698,0.00020136,2,"2025-01-15T07:30:46.348",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995735,1736926246357,"fUST",-312.514698,0.00020136,2,"2025-01-15T07:30:46.357",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995737,1736926246368,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.368",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995739,1736926246378,"fUST",-152.760578,0.00020136,2,"2025-01-15T07:30:46.378",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995741,1736926246387,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.387",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995744,1736926246396,"fUST",-271.831048,0.00020136,2,"2025-01-15T07:30:46.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995747,1736926246407,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.407",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995750,1736926246418,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.418",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995770,1736926246510,"fUST",-423.49,0.00020136,3,"2025-01-15T07:30:46.510",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995774,1736926246521,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995777,1736926246530,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995780,1736926246540,"fUST",-180.9,0.00020136,3,"2025-01-15T07:30:46.540",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995783,1736926246550,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.550",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995786,1736926246559,"fUST",-168.4,0.00020136,2,"2025-01-15T07:30:46.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995789,1736926246568,"fUST",-284.8064,0.00020136,2,"2025-01-15T07:30:46.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995792,1736926246578,"fUST",-284.8064,0.00020136,2,"2025-01-15T07:30:46.578",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995795,1736926246588,"fUST",-235.310411,0.00020136,2,"2025-01-15T07:30:46.588",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995798,1736926246598,"fUST",-235.310411,0.00020136,2,"2025-01-15T07:30:46.598",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995801,1736926246608,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.608",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995804,1736926246617,"fUST",-1233.85,0.00020136,3,"2025-01-15T07:30:46.617",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995807,1736926246626,"fUST",-520.59,0.00020136,3,"2025-01-15T07:30:46.626",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995809,1736926246636,"fUST",-5032.94,0.00020136,3,"2025-01-15T07:30:46.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995812,1736926246645,"fUST",-161.087809,0.00020136,2,"2025-01-15T07:30:46.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995814,1736926246654,"fUST",-151.0,0.00020136,2,"2025-01-15T07:30:46.654",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995816,1736926246663,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.663",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995818,1736926246673,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.673",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995820,1736926246683,"fUST",-1154.13,0.00020136,3,"2025-01-15T07:30:46.683",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995822,1736926246693,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.693",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995824,1736926246702,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.702",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995826,1736926246711,"fUST",-325.71,0.00020136,3,"2025-01-15T07:30:46.711",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995828,1736926246720,"fUST",-570.5,0.00020136,3,"2025-01-15T07:30:46.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995830,1736926246731,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.731",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995832,1736926246741,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995834,1736926246752,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.752",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995836,1736926246762,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.762",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995838,1736926246771,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995840,1736926246781,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.781",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995842,1736926246791,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.791",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995844,1736926246801,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.801",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995846,1736926246810,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995848,1736926246819,"fUST",-855.02,0.00020136,3,"2025-01-15T07:30:46.819",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995850,1736926246828,"fUST",-220.86792,0.00020136,2,"2025-01-15T07:30:46.828",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995852,1736926246837,"fUST",-220.86792,0.00020136,2,"2025-01-15T07:30:46.837",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995854,1736926246847,"fUST",-393.18,0.00020136,3,"2025-01-15T07:30:46.847",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995856,1736926246856,"fUST",-2256.52,0.00020136,2,"2025-01-15T07:30:46.856",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995858,1736926246865,"fUST",-171.781421,0.00020136,2,"2025-01-15T07:30:46.865",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995860,1736926246874,"fUST",-658.07,0.00020136,3,"2025-01-15T07:30:46.874",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995862,1736926246884,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995864,1736926246893,"fUST",-171.781421,0.00020136,2,"2025-01-15T07:30:46.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995866,1736926246904,"fUST",-500.0,0.00020136,3,"2025-01-15T07:30:46.904",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995868,1736926246913,"fUST",-1453.97,0.00020136,3,"2025-01-15T07:30:46.913",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995870,1736926246923,"fUST",-244.2944921,0.00020176,2,"2025-01-15T07:30:46.923",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995872,1736926246932,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:46.932",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995874,1736926246942,"fUST",-204.291533,0.00020273,2,"2025-01-15T07:30:46.942",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995876,1736926246951,"fUST",-388.301496,0.00020273,2,"2025-01-15T07:30:46.951",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995878,1736926246960,"fUST",-388.301496,0.00020273,2,"2025-01-15T07:30:46.960",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995880,1736926246970,"fUST",-267.100654,0.00020273,2,"2025-01-15T07:30:46.970",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995882,1736926246979,"fUST",-267.100654,0.00020273,2,"2025-01-15T07:30:46.979",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995884,1736926246988,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:46.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995886,1736926246998,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:46.998",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995888,1736926247008,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:47.008",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995890,1736926247017,"fUST",-272.842554,0.00020273,2,"2025-01-15T07:30:47.017",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995893,1736926247027,"fUST",-272.842554,0.00020273,2,"2025-01-15T07:30:47.027",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995894,1736926247036,"fUST",-284.8064,0.00020273,2,"2025-01-15T07:30:47.036",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995897,1736926247046,"fUST",-284.8064,0.00020273,2,"2025-01-15T07:30:47.046",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995898,1736926247055,"fUST",-235.310411,0.00020273,2,"2025-01-15T07:30:47.055",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995900,1736926247065,"fUST",-235.310411,0.00020273,2,"2025-01-15T07:30:47.065",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995902,1736926247075,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:47.075",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995905,1736926247087,"fUST",-1233.85,0.00020273,3,"2025-01-15T07:30:47.087",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995907,1736926247096,"fUST",-5032.94,0.00020273,3,"2025-01-15T07:30:47.096",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995908,1736926247106,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:47.106",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995911,1736926247116,"fUST",-515.01,0.00020273,3,"2025-01-15T07:30:47.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995912,1736926247126,"fUST",-522.956104,0.00020273,2,"2025-01-15T07:30:47.126",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995915,1736926247135,"fUST",-522.956104,0.00020273,2,"2025-01-15T07:30:47.135",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995917,1736926247144,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.144",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995918,1736926247153,"fUST",-1154.13,0.00020273,3,"2025-01-15T07:30:47.153",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995921,1736926247163,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.163",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995922,1736926247172,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.172",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995924,1736926247182,"fUST",-570.5,0.00020273,3,"2025-01-15T07:30:47.182",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995927,1736926247191,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.191",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995928,1736926247200,"fUST",-225.25,0.00020273,3,"2025-01-15T07:30:47.200",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995931,1736926247209,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.209",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995933,1736926247220,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.220",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995935,1736926247229,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.229",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995937,1736926247238,"fUST",-151.0,0.00020273,2,"2025-01-15T07:30:47.238",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995939,1736926247247,"fUST",-481.39849,0.00020273,2,"2025-01-15T07:30:47.247",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995940,1736926247256,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.256",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995942,1736926247265,"fUST",-481.39849,0.00020273,2,"2025-01-15T07:30:47.265",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995944,1736926247274,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.274",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995947,1736926247283,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995949,1736926247294,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.294",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995950,1736926247303,"fUST",-855.02,0.00020273,3,"2025-01-15T07:30:47.303",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995953,1736926247313,"fUST",-220.86792,0.00020273,2,"2025-01-15T07:30:47.313",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995954,1736926247322,"fUST",-220.86792,0.00020273,2,"2025-01-15T07:30:47.322",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995956,1736926247331,"fUST",-2256.52,0.00020273,2,"2025-01-15T07:30:47.331",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995958,1736926247341,"fUST",-171.781421,0.00020273,2,"2025-01-15T07:30:47.341",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995960,1736926247350,"fUST",-658.07,0.00020273,3,"2025-01-15T07:30:47.350",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995963,1736926247360,"fUST",-357.65,0.00020273,3,"2025-01-15T07:30:47.360",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995965,1736926247370,"fUST",-171.781421,0.00020273,2,"2025-01-15T07:30:47.370",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995966,1736926247380,"fUST",-500.0,0.00020273,3,"2025-01-15T07:30:47.380",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995969,1736926247389,"fUST",-1453.97,0.00020273,3,"2025-01-15T07:30:47.389",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995970,1736926247398,"fUST",-244.2944921,0.00020314,2,"2025-01-15T07:30:47.398",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995972,1736926247410,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.410",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995974,1736926247419,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.419",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995976,1736926247428,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.428",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995978,1736926247438,"fUST",-152.760578,0.0002041,2,"2025-01-15T07:30:47.438",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995980,1736926247447,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.447",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995982,1736926247458,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.458",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995984,1736926247467,"fUST",-288.197393,0.0002041,2,"2025-01-15T07:30:47.467",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995986,1736926247476,"fUST",-407.71,0.0002041,3,"2025-01-15T07:30:47.476",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995988,1736926247486,"fUST",-151.0,0.0002041,2,"2025-01-15T07:30:47.486",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995990,1736926247496,"fUST",-1233.85,0.0002041,3,"2025-01-15T07:30:47.496",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995992,1736926247505,"fUST",-5032.94,0.0002041,3,"2025-01-15T07:30:47.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995994,1736926247515,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.515",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995996,1736926247524,"fUST",-1154.13,0.0002041,3,"2025-01-15T07:30:47.524",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348995999,1736926247533,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.533",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996001,1736926247543,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.543",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996002,1736926247552,"fUST",-570.5,0.0002041,3,"2025-01-15T07:30:47.552",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996005,1736926247562,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.562",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996006,1736926247571,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.571",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996009,1736926247581,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.581",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996010,1736926247590,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.590",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996012,1736926247599,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.599",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996015,1736926247609,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.609",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996016,1736926247618,"fUST",-503.85,0.0002041,3,"2025-01-15T07:30:47.618",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996018,1736926247628,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.628",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996020,1736926247637,"fUST",-855.02,0.0002041,3,"2025-01-15T07:30:47.637",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996023,1736926247647,"fUST",-2256.52,0.0002041,2,"2025-01-15T07:30:47.647",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996024,1736926247657,"fUST",-658.07,0.0002041,3,"2025-01-15T07:30:47.657",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996026,1736926247666,"fUST",-500.0,0.0002041,3,"2025-01-15T07:30:47.666",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996029,1736926247676,"fUST",-222.146347,0.00020447,2,"2025-01-15T07:30:47.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996031,1736926247686,"fUST",-244.2944921,0.00020452,2,"2025-01-15T07:30:47.686",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996033,1736926247695,"fUST",-151.0,0.00020547,2,"2025-01-15T07:30:47.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996035,1736926247706,"fUST",-204.291533,0.00020547,2,"2025-01-15T07:30:47.706",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996037,1736926247716,"fUST",-267.100654,0.00020547,2,"2025-01-15T07:30:47.716",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996039,1736926247725,"fUST",-267.100654,0.00020547,2,"2025-01-15T07:30:47.725",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996041,1736926247735,"fUST",-151.0,0.00020547,2,"2025-01-15T07:30:47.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996043,1736926247745,"fUST",-296.117162,0.00020547,2,"2025-01-15T07:30:47.745",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996045,1736926247755,"fUST",-272.842554,0.00020547,2,"2025-01-15T07:30:47.755",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996047,1736926247764,"fUST",-272.842554,0.00020547,2,"2025-01-15T07:30:47.764",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996049,1736926247774,"fUST",-284.8064,0.00020547,2,"2025-01-15T07:30:47.774",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996051,1736926247784,"fUST",-284.8064,0.00020547,2,"2025-01-15T07:30:47.784",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996053,1736926247794,"fUST",-235.310411,0.00020547,2,"2025-01-15T07:30:47.794",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996055,1736926247803,"fUST",-235.310411,0.00020547,2,"2025-01-15T07:30:47.803",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996057,1736926247813,"fUST",-151.0,0.00020547,2,"2025-01-15T07:30:47.813",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996059,1736926247823,"fUST",-1233.85,0.00020547,3,"2025-01-15T07:30:47.823",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996061,1736926247832,"fUST",-5032.94,0.00020547,3,"2025-01-15T07:30:47.832",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996063,1736926247842,"fUST",-273.342586,0.00020547,2,"2025-01-15T07:30:47.842",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996065,1736926247851,"fUST",-522.956104,0.00020547,2,"2025-01-15T07:30:47.851",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996067,1736926247861,"fUST",-522.956104,0.00020547,2,"2025-01-15T07:30:47.861",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996069,1736926247870,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:47.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996071,1736926247880,"fUST",-1154.13,0.00020547,3,"2025-01-15T07:30:47.880",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996072,1736926247889,"fUST",-458.68,0.00020547,3,"2025-01-15T07:30:47.889",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996073,1736926247899,"fUST",-404.3,0.00020547,3,"2025-01-15T07:30:47.899",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996074,1736926247909,"fUST",-570.5,0.00020547,3,"2025-01-15T07:30:47.909",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996076,1736926247919,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:47.919",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996078,1736926247928,"fUST",-304.11,0.00020547,3,"2025-01-15T07:30:47.928",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996079,1736926247937,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:47.937",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996081,1736926247946,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:47.946",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996082,1736926247955,"fUST",-151.0,0.00020547,2,"2025-01-15T07:30:47.955",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996084,1736926247965,"fUST",-481.39849,0.00020547,2,"2025-01-15T07:30:47.965",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996086,1736926247975,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:47.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996088,1736926247985,"fUST",-481.39849,0.00020547,2,"2025-01-15T07:30:47.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996089,1736926247994,"fUST",-153.58,0.00020547,3,"2025-01-15T07:30:47.994",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996092,1736926248004,"fUST",-604.37,0.00020547,3,"2025-01-15T07:30:48.004",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996094,1736926248013,"fUST",-855.02,0.00020547,3,"2025-01-15T07:30:48.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996095,1736926248023,"fUST",-220.86792,0.00020547,2,"2025-01-15T07:30:48.023",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996096,1736926248033,"fUST",-220.86792,0.00020547,2,"2025-01-15T07:30:48.033",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996097,1736926248043,"fUST",-2256.52,0.00020547,2,"2025-01-15T07:30:48.043",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996098,1736926248052,"fUST",-171.781421,0.00020547,2,"2025-01-15T07:30:48.052",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996099,1736926248062,"fUST",-658.07,0.00020547,3,"2025-01-15T07:30:48.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996100,1736926248071,"fUST",-171.781417,0.00020547,2,"2025-01-15T07:30:48.071",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996101,1736926248081,"fUST",-500.0,0.00020547,3,"2025-01-15T07:30:48.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996102,1736926248091,"fUST",-164.69997975,0.00020561,2,"2025-01-15T07:30:48.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996103,1736926248101,"fUST",-244.2944921,0.0002059,2,"2025-01-15T07:30:48.101",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996104,1736926248110,"fUST",-151.0,0.00020661,2,"2025-01-15T07:30:48.110",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996105,1736926248119,"fUST",-388.301496,0.00020661,2,"2025-01-15T07:30:48.119",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996106,1736926248128,"fUST",-388.301496,0.00020661,2,"2025-01-15T07:30:48.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996107,1736926248137,"fUST",-2311.0,0.00020661,2,"2025-01-15T07:30:48.137",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996108,1736926248146,"fUST",-395.0,0.00020661,2,"2025-01-15T07:30:48.146",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996109,1736926248156,"fUST",-150.544,0.00020661,2,"2025-01-15T07:30:48.156",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996110,1736926248165,"fUST",-312.514698,0.00020684,2,"2025-01-15T07:30:48.165",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996111,1736926248174,"fUST",-312.514698,0.00020684,2,"2025-01-15T07:30:48.174",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996112,1736926248183,"fUST",-156.869956,0.00020684,2,"2025-01-15T07:30:48.183",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996113,1736926248193,"fUST",-1233.85,0.00020684,3,"2025-01-15T07:30:48.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996114,1736926248202,"fUST",-5032.94,0.00020684,3,"2025-01-15T07:30:48.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996116,1736926248212,"fUST",-500.0,0.00020684,3,"2025-01-15T07:30:48.212",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996118,1736926248222,"fUST",-1154.13,0.00020684,3,"2025-01-15T07:30:48.222",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996120,1736926248231,"fUST",-500.0,0.00020684,3,"2025-01-15T07:30:48.231",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996122,1736926248241,"fUST",-570.5,0.00020684,3,"2025-01-15T07:30:48.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996124,1736926248251,"fUST",-500.0,0.00020684,3,"2025-01-15T07:30:48.251",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996126,1736926248260,"fUST",-576.68,0.00020684,3,"2025-01-15T07:30:48.260",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996128,1736926248270,"fUST",-500.0,0.00020684,3,"2025-01-15T07:30:48.270",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996131,1736926248280,"fUST",-855.02,0.00020684,3,"2025-01-15T07:30:48.280",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996133,1736926248290,"fUST",-2256.52,0.00020684,2,"2025-01-15T07:30:48.290",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996135,1736926248300,"fUST",-658.07,0.00020684,3,"2025-01-15T07:30:48.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996136,1736926248310,"fUST",-500.0,0.00020684,3,"2025-01-15T07:30:48.310",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996138,1736926248319,"fUST",-6826.56,0.000207,2,"2025-01-15T07:30:48.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996141,1736926248330,"fUST",-2553.53,0.000207,2,"2025-01-15T07:30:48.330",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996143,1736926248340,"fUST",-12233.12,0.000207,2,"2025-01-15T07:30:48.340",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996145,1736926248350,"fUST",-522.956104,0.000207,2,"2025-01-15T07:30:48.350",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996147,1736926248361,"fUST",-522.956104,0.000207,2,"2025-01-15T07:30:48.361",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996149,1736926248370,"fUST",-151.0,0.000207,2,"2025-01-15T07:30:48.370",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996151,1736926248380,"fUST",-481.39849,0.000207,2,"2025-01-15T07:30:48.380",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996153,1736926248390,"fUST",-481.39849,0.000207,2,"2025-01-15T07:30:48.390",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996155,1736926248399,"fUST",-220.86792,0.000207,2,"2025-01-15T07:30:48.399",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996157,1736926248411,"fUST",-220.867918,0.000207,2,"2025-01-15T07:30:48.411",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996159,1736926248423,"fUST",-1500.0,0.00020722,2,"2025-01-15T07:30:48.423",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996160,1736926248433,"fUST",-151.0,0.00020727,2,"2025-01-15T07:30:48.433",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996162,1736926248442,"fUST",-272.842554,0.00020727,2,"2025-01-15T07:30:48.442",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996164,1736926248454,"fUST",-272.842554,0.00020727,2,"2025-01-15T07:30:48.454",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996166,1736926248463,"fUST",-244.2944921,0.00020728,2,"2025-01-15T07:30:48.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996168,1736926248472,"fUST",-152.760578,0.00020821,2,"2025-01-15T07:30:48.472",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996170,1736926248481,"fUST",-151.0,0.00020821,2,"2025-01-15T07:30:48.481",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996172,1736926248490,"fUST",-151.0,0.00020821,2,"2025-01-15T07:30:48.490",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996174,1736926248500,"fUST",-151.0,0.00020821,2,"2025-01-15T07:30:48.500",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996176,1736926248510,"fUST",-151.0,0.00020821,2,"2025-01-15T07:30:48.510",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996178,1736926248520,"fUST",-284.8064,0.00020821,2,"2025-01-15T07:30:48.520",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996180,1736926248530,"fUST",-284.8064,0.00020821,2,"2025-01-15T07:30:48.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996182,1736926248540,"fUST",-235.310411,0.00020821,2,"2025-01-15T07:30:48.540",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996184,1736926248550,"fUST",-235.310411,0.00020821,2,"2025-01-15T07:30:48.550",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996186,1736926248559,"fUST",-151.0,0.00020821,2,"2025-01-15T07:30:48.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996188,1736926248569,"fUST",-1233.85,0.00020821,3,"2025-01-15T07:30:48.569",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996190,1736926248579,"fUST",-5032.94,0.00020821,3,"2025-01-15T07:30:48.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996192,1736926248589,"fUST",-500.0,0.00020821,3,"2025-01-15T07:30:48.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996194,1736926248598,"fUST",-1154.13,0.00020821,3,"2025-01-15T07:30:48.598",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996196,1736926248609,"fUST",-500.0,0.00020821,3,"2025-01-15T07:30:48.609",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996198,1736926248619,"fUST",-570.5,0.00020821,3,"2025-01-15T07:30:48.619",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996200,1736926248629,"fUST",-500.0,0.00020821,3,"2025-01-15T07:30:48.629",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996203,1736926248639,"fUST",-500.0,0.00020821,3,"2025-01-15T07:30:48.639",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996211,1736926248730,"fUST",-855.02,0.00020821,3,"2025-01-15T07:30:48.730",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996214,1736926248741,"fUST",-2256.52,0.00020821,2,"2025-01-15T07:30:48.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996216,1736926248751,"fUST",-658.07,0.00020821,3,"2025-01-15T07:30:48.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996218,1736926248761,"fUST",-500.0,0.00020821,3,"2025-01-15T07:30:48.761",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996220,1736926248771,"fUST",-244.2944921,0.00020866,2,"2025-01-15T07:30:48.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996222,1736926248780,"fUST",-151.0,0.00020958,2,"2025-01-15T07:30:48.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996224,1736926248791,"fUST",-204.291533,0.00020958,2,"2025-01-15T07:30:48.791",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996226,1736926248800,"fUST",-388.301496,0.00020958,2,"2025-01-15T07:30:48.800",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996228,1736926248810,"fUST",-388.301496,0.00020958,2,"2025-01-15T07:30:48.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996230,1736926248820,"fUST",-267.100654,0.00020958,2,"2025-01-15T07:30:48.820",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996232,1736926248831,"fUST",-267.100654,0.00020958,2,"2025-01-15T07:30:48.831",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996234,1736926248841,"fUST",-1233.85,0.00020958,3,"2025-01-15T07:30:48.841",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996236,1736926248851,"fUST",-5032.94,0.00020958,3,"2025-01-15T07:30:48.851",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996238,1736926248861,"fUST",-500.0,0.00020958,3,"2025-01-15T07:30:48.861",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996240,1736926248871,"fUST",-1154.13,0.00020958,3,"2025-01-15T07:30:48.871",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996242,1736926248881,"fUST",-500.0,0.00020958,3,"2025-01-15T07:30:48.881",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996244,1736926248891,"fUST",-570.5,0.00020958,3,"2025-01-15T07:30:48.891",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996246,1736926248901,"fUST",-500.0,0.00020958,3,"2025-01-15T07:30:48.901",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996248,1736926248910,"fUST",-500.0,0.00020958,3,"2025-01-15T07:30:48.910",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996250,1736926248919,"fUST",-855.02,0.00020958,3,"2025-01-15T07:30:48.919",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996252,1736926248929,"fUST",-2256.52,0.00020958,2,"2025-01-15T07:30:48.929",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996254,1736926248938,"fUST",-658.07,0.00020958,3,"2025-01-15T07:30:48.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996256,1736926248947,"fUST",-500.0,0.00020958,3,"2025-01-15T07:30:48.947",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996258,1736926248958,"fUST",-706.62395626,0.00021,3,"2025-01-15T07:30:48.958",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996260,1736926248967,"fUST",-244.2944921,0.00021003,2,"2025-01-15T07:30:48.967",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996262,1736926248977,"fUST",-151.0,0.00021093,2,"2025-01-15T07:30:48.977",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996264,1736926248988,"fUST",-151.0,0.00021093,2,"2025-01-15T07:30:48.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996266,1736926248997,"fUST",-151.0,0.00021095,2,"2025-01-15T07:30:48.997",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996268,1736926249007,"fUST",-272.842554,0.00021095,2,"2025-01-15T07:30:49.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996271,1736926249017,"fUST",-272.842554,0.00021095,2,"2025-01-15T07:30:49.017",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996272,1736926249027,"fUST",-284.8064,0.00021095,2,"2025-01-15T07:30:49.027",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996274,1736926249037,"fUST",-284.806408,0.00021095,2,"2025-01-15T07:30:49.037",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996276,1736926249047,"fUST",-235.310411,0.00021095,2,"2025-01-15T07:30:49.047",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996279,1736926249057,"fUST",-235.310415,0.00021095,2,"2025-01-15T07:30:49.057",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996280,1736926249067,"fUST",-151.0,0.00021095,2,"2025-01-15T07:30:49.067",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996283,1736926249077,"fUST",-1233.85,0.00021095,3,"2025-01-15T07:30:49.077",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996285,1736926249086,"fUST",-5032.94,0.00021095,3,"2025-01-15T07:30:49.086",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996286,1736926249096,"fUST",-522.956104,0.00021095,2,"2025-01-15T07:30:49.096",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996289,1736926249105,"fUST",-522.956102,0.00021095,2,"2025-01-15T07:30:49.105",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996291,1736926249116,"fUST",-500.0,0.00021095,3,"2025-01-15T07:30:49.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996293,1736926249125,"fUST",-1154.13,0.00021095,3,"2025-01-15T07:30:49.125",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996295,1736926249135,"fUST",-500.0,0.00021095,3,"2025-01-15T07:30:49.135",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996297,1736926249146,"fUST",-570.5,0.00021095,3,"2025-01-15T07:30:49.146",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996299,1736926249155,"fUST",-232.89,0.00021095,3,"2025-01-15T07:30:49.155",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996301,1736926249166,"fUST",-191.813239,0.00021095,2,"2025-01-15T07:30:49.166",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996303,1736926249175,"fUST",-481.39849,0.00021095,2,"2025-01-15T07:30:49.175",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996305,1736926249185,"fUST",-500.0,0.00021095,3,"2025-01-15T07:30:49.185",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996307,1736926249194,"fUST",-481.398491,0.00021095,2,"2025-01-15T07:30:49.194",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996309,1736926249204,"fUST",-855.02,0.00021095,3,"2025-01-15T07:30:49.204",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996311,1736926249214,"fUST",-2256.52,0.00021095,2,"2025-01-15T07:30:49.214",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996313,1736926249224,"fUST",-658.07,0.00021095,3,"2025-01-15T07:30:49.224",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996315,1736926249235,"fUST",-254.3,0.00021095,3,"2025-01-15T07:30:49.235",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996317,1736926249244,"fUST",-567.26914235,0.00021106,2,"2025-01-15T07:30:49.244",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996319,1736926249253,"fUST",-500.0,0.00021106,2,"2025-01-15T07:30:49.253",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996321,1736926249263,"fUST",-244.2944921,0.00021141,2,"2025-01-15T07:30:49.263",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996323,1736926249273,"fUST",-233.556,0.0002121,2,"2025-01-15T07:30:49.273",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996325,1736926249283,"fUST",-151.0,0.00021232,2,"2025-01-15T07:30:49.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996327,1736926249295,"fUST",-204.291533,0.00021232,2,"2025-01-15T07:30:49.295",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996329,1736926249305,"fUST",-267.100654,0.00021232,2,"2025-01-15T07:30:49.305",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996331,1736926249315,"fUST",-267.100654,0.00021232,2,"2025-01-15T07:30:49.315",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996334,1736926249325,"fUST",-1233.85,0.00021232,3,"2025-01-15T07:30:49.325",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996336,1736926249336,"fUST",-5032.94,0.00021232,3,"2025-01-15T07:30:49.336",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996338,1736926249347,"fUST",-500.0,0.00021232,3,"2025-01-15T07:30:49.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996340,1736926249357,"fUST",-1154.13,0.00021232,3,"2025-01-15T07:30:49.357",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996342,1736926249367,"fUST",-500.0,0.00021232,3,"2025-01-15T07:30:49.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996344,1736926249378,"fUST",-570.5,0.00021232,3,"2025-01-15T07:30:49.378",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996346,1736926249388,"fUST",-500.0,0.00021232,3,"2025-01-15T07:30:49.388",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996348,1736926249398,"fUST",-855.02,0.00021232,3,"2025-01-15T07:30:49.398",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996350,1736926249411,"fUST",-2256.52,0.00021232,2,"2025-01-15T07:30:49.411",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996352,1736926249421,"fUST",-658.07,0.00021232,3,"2025-01-15T07:30:49.421",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996354,1736926249431,"fUST",-500.0,0.0002126,2,"2025-01-15T07:30:49.431",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996356,1736926249441,"fUST",-244.2944921,0.00021279,2,"2025-01-15T07:30:49.441",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996358,1736926249453,"fUST",-152.760578,0.00021368,2,"2025-01-15T07:30:49.453",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996360,1736926249463,"fUST",-152.760578,0.00021368,2,"2025-01-15T07:30:49.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996362,1736926249472,"fUST",-151.0,0.00021368,2,"2025-01-15T07:30:49.472",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996364,1736926249482,"fUST",-151.0,0.00021369,2,"2025-01-15T07:30:49.482",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996366,1736926249493,"fUST",-674.344784,0.00021369,2,"2025-01-15T07:30:49.493",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996368,1736926249503,"fUST",-312.514698,0.00021369,2,"2025-01-15T07:30:49.503",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996370,1736926249512,"fUST",-312.514698,0.00021369,2,"2025-01-15T07:30:49.512",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996372,1736926249521,"fUST",-151.0,0.00021369,2,"2025-01-15T07:30:49.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996374,1736926249531,"fUST",-388.301496,0.00021369,2,"2025-01-15T07:30:49.531",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996376,1736926249542,"fUST",-388.301496,0.00021369,2,"2025-01-15T07:30:49.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996378,1736926249551,"fUST",-151.0,0.00021369,2,"2025-01-15T07:30:49.551",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996380,1736926249561,"fUST",-151.0,0.00021369,2,"2025-01-15T07:30:49.561",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996382,1736926249570,"fUST",-234.824616,0.00021369,2,"2025-01-15T07:30:49.570",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996384,1736926249579,"fUST",-272.842554,0.00021369,2,"2025-01-15T07:30:49.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996386,1736926249589,"fUST",-272.842562,0.00021369,2,"2025-01-15T07:30:49.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996388,1736926249599,"fUST",-1233.85,0.00021369,3,"2025-01-15T07:30:49.599",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996390,1736926249608,"fUST",-5032.94,0.00021369,3,"2025-01-15T07:30:49.608",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996392,1736926249618,"fUST",-500.0,0.00021369,3,"2025-01-15T07:30:49.618",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996394,1736926249627,"fUST",-1154.13,0.00021369,3,"2025-01-15T07:30:49.627",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996396,1736926249638,"fUST",-500.0,0.00021369,3,"2025-01-15T07:30:49.638",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996398,1736926249647,"fUST",-570.5,0.00021369,3,"2025-01-15T07:30:49.647",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996400,1736926249658,"fUST",-500.0,0.00021369,3,"2025-01-15T07:30:49.658",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996402,1736926249667,"fUST",-855.02,0.00021369,3,"2025-01-15T07:30:49.667",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996404,1736926249677,"fUST",-2256.52,0.00021369,2,"2025-01-15T07:30:49.677",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996406,1736926249687,"fUST",-658.07,0.00021369,3,"2025-01-15T07:30:49.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996409,1736926249697,"fUST",-244.2944921,0.00021417,2,"2025-01-15T07:30:49.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996411,1736926249707,"fUST",-1233.85,0.00021506,3,"2025-01-15T07:30:49.707",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996413,1736926249717,"fUST",-5032.94,0.00021506,3,"2025-01-15T07:30:49.717",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996415,1736926249727,"fUST",-414.96,0.00021506,3,"2025-01-15T07:30:49.727",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996417,1736926249737,"fUST",-1154.13,0.00021506,3,"2025-01-15T07:30:49.737",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996419,1736926249746,"fUST",-500.0,0.00021506,3,"2025-01-15T07:30:49.746",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996421,1736926249757,"fUST",-570.5,0.00021506,3,"2025-01-15T07:30:49.757",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996423,1736926249766,"fUST",-500.0,0.00021506,3,"2025-01-15T07:30:49.766",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996425,1736926249775,"fUST",-855.02,0.00021506,3,"2025-01-15T07:30:49.775",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996427,1736926249784,"fUST",-2256.52,0.00021506,2,"2025-01-15T07:30:49.784",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996429,1736926249794,"fUST",-658.07,0.00021506,3,"2025-01-15T07:30:49.794",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996431,1736926249803,"fUST",-823.0,0.00021531,2,"2025-01-15T07:30:49.803",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996433,1736926249813,"fUST",-151.0,0.00021555,2,"2025-01-15T07:30:49.813",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996435,1736926249822,"fUST",-244.2944921,0.00021555,2,"2025-01-15T07:30:49.822",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996436,1736926249831,"fUST",-151.0,0.00021643,2,"2025-01-15T07:30:49.831",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996438,1736926249841,"fUST",-151.0,0.00021643,2,"2025-01-15T07:30:49.841",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996441,1736926249850,"fUST",-151.0,0.00021643,2,"2025-01-15T07:30:49.850",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996443,1736926249860,"fUST",-204.291533,0.00021643,2,"2025-01-15T07:30:49.860",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996445,1736926249870,"fUST",-204.291533,0.00021643,2,"2025-01-15T07:30:49.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996447,1736926249880,"fUST",-388.301496,0.00021643,2,"2025-01-15T07:30:49.880",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996449,1736926249890,"fUST",-388.301496,0.00021643,2,"2025-01-15T07:30:49.890",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996451,1736926249900,"fUST",-267.100654,0.00021643,2,"2025-01-15T07:30:49.900",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996453,1736926249909,"fUST",-267.100654,0.00021643,2,"2025-01-15T07:30:49.909",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996455,1736926249919,"fUST",-1233.85,0.00021643,3,"2025-01-15T07:30:49.919",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996457,1736926249928,"fUST",-5032.94,0.00021643,3,"2025-01-15T07:30:49.928",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996459,1736926249938,"fUST",-1154.13,0.00021643,3,"2025-01-15T07:30:49.938",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996461,1736926249948,"fUST",-500.0,0.00021643,3,"2025-01-15T07:30:49.948",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996463,1736926249957,"fUST",-570.5,0.00021643,3,"2025-01-15T07:30:49.957",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996465,1736926249967,"fUST",-500.0,0.00021643,3,"2025-01-15T07:30:49.967",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996467,1736926249975,"fUST",-855.02,0.00021643,3,"2025-01-15T07:30:49.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996469,1736926249985,"fUST",-2256.52,0.00021643,2,"2025-01-15T07:30:49.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996471,1736926249995,"fUST",-658.07,0.00021643,3,"2025-01-15T07:30:49.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996473,1736926250005,"fUST",-1000.0,0.00021654,2,"2025-01-15T07:30:50.005",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996475,1736926250014,"fUST",-244.2944921,0.00021693,2,"2025-01-15T07:30:50.014",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996476,1736926250022,"fUST",-14563.05513685,0.000217,2,"2025-01-15T07:30:50.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996477,1736926250031,"fUST",-14563.05513685,0.000217,2,"2025-01-15T07:30:50.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996479,1736926250042,"fUST",-14563.05513685,0.000217,2,"2025-01-15T07:30:50.042",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996481,1736926250051,"fUST",-14563.05513685,0.000217,2,"2025-01-15T07:30:50.051",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996483,1736926250060,"fUST",-152.760578,0.000217,2,"2025-01-15T07:30:50.060",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996485,1736926250070,"fUST",-152.760578,0.000217,2,"2025-01-15T07:30:50.070",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996487,1736926250079,"fUST",-154.147149,0.000217,2,"2025-01-15T07:30:50.079",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996489,1736926250088,"fUST",-204.291533,0.000217,2,"2025-01-15T07:30:50.088",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996491,1736926250098,"fUST",-204.291529,0.000217,2,"2025-01-15T07:30:50.098",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996493,1736926250107,"fUST",-388.301496,0.000217,2,"2025-01-15T07:30:50.107",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996495,1736926250117,"fUST",-388.301487,0.000217,2,"2025-01-15T07:30:50.117",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996497,1736926250126,"fUST",-267.100654,0.000217,2,"2025-01-15T07:30:50.126",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996499,1736926250135,"fUST",-267.100653,0.000217,2,"2025-01-15T07:30:50.135",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996501,1736926250145,"fUST",-151.0,0.000217,2,"2025-01-15T07:30:50.145",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996503,1736926250154,"fUST",-168.051876,0.00021726,3,"2025-01-15T07:30:50.154",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996505,1736926250163,"fUST",-500.0,0.00021773,2,"2025-01-15T07:30:50.163",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996507,1736926250173,"fUST",-500.0,0.00021773,2,"2025-01-15T07:30:50.173",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996509,1736926250182,"fUST",-500.16963628,0.00021773,2,"2025-01-15T07:30:50.182",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996511,1736926250192,"fUST",-500.97495132,0.00021773,2,"2025-01-15T07:30:50.192",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996513,1736926250201,"fUST",-152.760578,0.00021778,2,"2025-01-15T07:30:50.201",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996515,1736926250211,"fUST",-152.760578,0.00021778,2,"2025-01-15T07:30:50.211",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996517,1736926250220,"fUST",-1233.85,0.0002178,3,"2025-01-15T07:30:50.220",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996519,1736926250230,"fUST",-5032.94,0.0002178,3,"2025-01-15T07:30:50.230",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996521,1736926250239,"fUST",-1154.13,0.0002178,3,"2025-01-15T07:30:50.239",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996523,1736926250249,"fUST",-153.76,0.0002178,3,"2025-01-15T07:30:50.249",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996525,1736926250259,"fUST",-570.5,0.0002178,3,"2025-01-15T07:30:50.259",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996527,1736926250268,"fUST",-500.0,0.0002178,3,"2025-01-15T07:30:50.268",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996529,1736926250278,"fUST",-855.02,0.0002178,3,"2025-01-15T07:30:50.278",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996531,1736926250287,"fUST",-2256.52,0.0002178,2,"2025-01-15T07:30:50.287",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996533,1736926250297,"fUST",-658.07,0.0002178,3,"2025-01-15T07:30:50.297",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996535,1736926250307,"fUST",-79649.30185997,0.000218,2,"2025-01-15T07:30:50.307",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996537,1736926250316,"fUST",-244.2944921,0.00021831,2,"2025-01-15T07:30:50.316",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996539,1736926250325,"fUST",-2716.17,0.000219,2,"2025-01-15T07:30:50.325",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996541,1736926250334,"fUST",-1233.85,0.00021917,3,"2025-01-15T07:30:50.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996543,1736926250343,"fUST",-5032.94,0.00021917,3,"2025-01-15T07:30:50.343",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996545,1736926250353,"fUST",-1154.13,0.00021917,3,"2025-01-15T07:30:50.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996547,1736926250363,"fUST",-570.5,0.00021917,3,"2025-01-15T07:30:50.363",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996549,1736926250373,"fUST",-548.02,0.00021917,3,"2025-01-15T07:30:50.373",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996551,1736926250383,"fUST",-855.02,0.00021917,3,"2025-01-15T07:30:50.383",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996553,1736926250392,"fUST",-2256.52,0.00021917,2,"2025-01-15T07:30:50.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996555,1736926250402,"fUST",-658.07,0.00021917,3,"2025-01-15T07:30:50.402",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996557,1736926250416,"fUST",-244.2944921,0.00021969,2,"2025-01-15T07:30:50.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996559,1736926250426,"fUST",-9622.6860906,0.00021969,2,"2025-01-15T07:30:50.426",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996561,1736926250435,"fUST",-620.0,0.00022,2,"2025-01-15T07:30:50.435",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996563,1736926250443,"fUST",-2000.0,0.0002202,2,"2025-01-15T07:30:50.443",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996565,1736926250453,"fUST",-365.7892497,0.00022027,2,"2025-01-15T07:30:50.453",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996567,1736926250462,"fUST",-312.514698,0.00022054,7,"2025-01-15T07:30:50.462",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996569,1736926250471,"fUST",-312.514698,0.00022054,7,"2025-01-15T07:30:50.471",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996571,1736926250481,"fUST",-1233.85,0.00022054,3,"2025-01-15T07:30:50.481",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996573,1736926250490,"fUST",-5032.94,0.00022054,3,"2025-01-15T07:30:50.490",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996575,1736926250499,"fUST",-1154.13,0.00022054,3,"2025-01-15T07:30:50.499",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996577,1736926250508,"fUST",-570.5,0.00022054,3,"2025-01-15T07:30:50.508",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996579,1736926250516,"fUST",-855.02,0.00022054,3,"2025-01-15T07:30:50.516",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996581,1736926250524,"fUST",-2256.52,0.00022054,2,"2025-01-15T07:30:50.524",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996583,1736926250533,"fUST",-658.07,0.00022054,3,"2025-01-15T07:30:50.533",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996585,1736926250542,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996587,1736926250551,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.551",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996589,1736926250560,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.560",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996591,1736926250568,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996593,1736926250577,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.577",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996595,1736926250586,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.586",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996597,1736926250595,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.595",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996599,1736926250604,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.604",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996601,1736926250613,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.613",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996603,1736926250622,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.622",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996605,1736926250630,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996607,1736926250639,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.639",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996608,1736926250648,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996610,1736926250657,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.657",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996612,1736926250666,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.666",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996614,1736926250675,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.675",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996616,1736926250685,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.685",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996626,1736926250694,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.694",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996628,1736926250778,"fUST",-669.98854226,0.00022091,2,"2025-01-15T07:30:50.778",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996630,1736926250788,"fUST",-669.98,0.00022091,2,"2025-01-15T07:30:50.788",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996632,1736926250799,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.799",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996634,1736926250808,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.808",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996636,1736926250817,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.817",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996638,1736926250827,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.827",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996640,1736926250836,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.836",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996641,1736926250846,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.846",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996643,1736926250856,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.856",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996645,1736926250865,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.865",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996647,1736926250875,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.875",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996649,1736926250884,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996651,1736926250893,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996653,1736926250903,"fUST",-1004.98281339,0.00022091,2,"2025-01-15T07:30:50.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996655,1736926250913,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.913",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996657,1736926250922,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.922",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996659,1736926250932,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.932",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996661,1736926250941,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.941",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996663,1736926250951,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.951",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996665,1736926250961,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.961",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996667,1736926250970,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.970",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996669,1736926250980,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.980",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996672,1736926250990,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.990",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996673,1736926250999,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:50.999",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996675,1736926251009,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.009",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996678,1736926251018,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.018",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996680,1736926251028,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.028",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996682,1736926251038,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.038",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996683,1736926251049,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.049",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996686,1736926251059,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.059",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996687,1736926251068,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.068",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996689,1736926251077,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.077",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996691,1736926251086,"fUST",-302.47657031,0.00022091,2,"2025-01-15T07:30:51.086",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996693,1736926251096,"fUST",-302.47,0.00022091,2,"2025-01-15T07:30:51.096",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996695,1736926251105,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.105",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996697,1736926251114,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.114",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996699,1736926251123,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.123",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996701,1736926251132,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.132",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996703,1736926251142,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.142",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996705,1736926251151,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996707,1736926251160,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.160",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996709,1736926251170,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.170",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996711,1736926251179,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.179",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996713,1736926251187,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.187",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996715,1736926251197,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.197",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996717,1736926251206,"fUST",-453.71485546,0.00022091,2,"2025-01-15T07:30:51.206",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996719,1736926251215,"fUST",-232.41,0.00022091,2,"2025-01-15T07:30:51.215",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996721,1736926251225,"fUST",-174.31252626,0.00022091,2,"2025-01-15T07:30:51.225",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996723,1736926251234,"fUST",-1004.98281339,0.00022099,2,"2025-01-15T07:30:51.234",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996725,1736926251244,"fUST",-453.71485546,0.00022099,2,"2025-01-15T07:30:51.244",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996727,1736926251255,"fUST",-6826.56,0.000221,14,"2025-01-15T07:30:51.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996729,1736926251265,"fUST",-2553.53,0.000221,14,"2025-01-15T07:30:51.265",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996731,1736926251274,"fUST",-12233.12,0.000221,2,"2025-01-15T07:30:51.274",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996733,1736926251284,"fUST",-251.7643915,0.00022104,2,"2025-01-15T07:30:51.284",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996735,1736926251294,"fUST",-244.2944921,0.00022107,2,"2025-01-15T07:30:51.294",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996737,1736926251304,"fUST",-152.760578,0.00022191,7,"2025-01-15T07:30:51.304",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996739,1736926251313,"fUST",-152.760578,0.00022191,7,"2025-01-15T07:30:51.313",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996741,1736926251323,"fUST",-1233.85,0.00022191,3,"2025-01-15T07:30:51.323",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996743,1736926251332,"fUST",-5032.94,0.00022191,3,"2025-01-15T07:30:51.332",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996745,1736926251342,"fUST",-1154.13,0.00022191,3,"2025-01-15T07:30:51.342",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996747,1736926251351,"fUST",-570.5,0.00022191,3,"2025-01-15T07:30:51.351",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996749,1736926251363,"fUST",-855.02,0.00022191,3,"2025-01-15T07:30:51.363",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996751,1736926251372,"fUST",-2256.52,0.00022191,2,"2025-01-15T07:30:51.372",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996752,1736926251381,"fUST",-658.07,0.00022191,3,"2025-01-15T07:30:51.381",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996755,1736926251391,"fUST",-1004.98281339,0.00022213,2,"2025-01-15T07:30:51.391",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996756,1736926251401,"fUST",-453.71485546,0.00022213,2,"2025-01-15T07:30:51.401",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996759,1736926251415,"fUST",-244.2944921,0.00022245,2,"2025-01-15T07:30:51.415",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996760,1736926251424,"fUST",-500.0,0.00022321,2,"2025-01-15T07:30:51.424",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996762,1736926251433,"fUST",-1000.0,0.00022321,2,"2025-01-15T07:30:51.433",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996764,1736926251442,"fUST",-1030.32275446,0.00022327,2,"2025-01-15T07:30:51.442",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996766,1736926251453,"fUST",-1004.98281339,0.00022328,2,"2025-01-15T07:30:51.453",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996768,1736926251462,"fUST",-453.71485546,0.00022328,2,"2025-01-15T07:30:51.462",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996770,1736926251471,"fUST",-151.0,0.00022328,7,"2025-01-15T07:30:51.471",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996772,1736926251481,"fUST",-674.344784,0.00022328,7,"2025-01-15T07:30:51.481",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996774,1736926251491,"fUST",-1233.9,0.00022328,3,"2025-01-15T07:30:51.491",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996776,1736926251501,"fUST",-5033.02883065,0.00022328,3,"2025-01-15T07:30:51.501",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996778,1736926251510,"fUST",-1154.2894051,0.00022328,3,"2025-01-15T07:30:51.510",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996780,1736926251520,"fUST",-570.7,0.00022328,3,"2025-01-15T07:30:51.520",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996782,1736926251530,"fUST",-35227.41891936,0.00022328,3,"2025-01-15T07:30:51.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996784,1736926251540,"fUST",-855.16600602,0.00022328,3,"2025-01-15T07:30:51.540",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996786,1736926251550,"fUST",-2256.68,0.00022328,2,"2025-01-15T07:30:51.550",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996788,1736926251559,"fUST",-658.27,0.00022328,3,"2025-01-15T07:30:51.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996790,1736926251569,"fUST",-244.2944921,0.00022383,2,"2025-01-15T07:30:51.569",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996792,1736926251578,"fUST",-500.0,0.00022395,2,"2025-01-15T07:30:51.578",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996794,1736926251587,"fUST",-350.0,0.000224,10,"2025-01-15T07:30:51.587",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996796,1736926251597,"fUST",-1004.98281339,0.00022442,2,"2025-01-15T07:30:51.597",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996798,1736926251607,"fUST",-453.71485546,0.00022442,2,"2025-01-15T07:30:51.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996800,1736926251616,"fUST",-244.2944921,0.00022521,2,"2025-01-15T07:30:51.616",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996802,1736926251627,"fUST",-167.0,0.0002255,2,"2025-01-15T07:30:51.627",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996804,1736926251637,"fUST",-179.0,0.0002255,2,"2025-01-15T07:30:51.637",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996806,1736926251646,"fUST",-179.06,0.0002255,2,"2025-01-15T07:30:51.646",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996808,1736926251656,"fUST",-1004.98281339,0.00022557,2,"2025-01-15T07:30:51.656",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996810,1736926251665,"fUST",-453.71485546,0.00022557,2,"2025-01-15T07:30:51.665",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996812,1736926251675,"fUST",-1200.0,0.00022598,2,"2025-01-15T07:30:51.675",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996814,1736926251684,"fUST",-1074.60645496,0.00022656,2,"2025-01-15T07:30:51.684",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996816,1736926251694,"fUST",-1016.40156292,0.00022656,2,"2025-01-15T07:30:51.694",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996818,1736926251703,"fUST",-244.2944921,0.00022659,2,"2025-01-15T07:30:51.703",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996819,1736926251712,"fUST",-1004.98281339,0.00022671,2,"2025-01-15T07:30:51.712",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996820,1736926251722,"fUST",-453.71485546,0.00022671,2,"2025-01-15T07:30:51.722",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996821,1736926251732,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.732",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996822,1736926251741,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996823,1736926251751,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996824,1736926251761,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.761",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996825,1736926251771,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996826,1736926251780,"fUST",-353.4540553,0.00022712,2,"2025-01-15T07:30:51.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996827,1736926251790,"fUST",-1004.98281339,0.00022786,2,"2025-01-15T07:30:51.790",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996828,1736926251803,"fUST",-453.71485546,0.00022786,2,"2025-01-15T07:30:51.803",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996829,1736926251812,"fUST",-151.0,0.00022794,7,"2025-01-15T07:30:51.812",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996830,1736926251821,"fUST",-244.2944921,0.00022797,2,"2025-01-15T07:30:51.821",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996831,1736926251830,"fUST",-2713.37844723,0.000228,2,"2025-01-15T07:30:51.830",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996836,1736926251940,"fUST",-403.86278256,0.000228,2,"2025-01-15T07:30:51.940",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996837,1736926251956,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:51.956",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996838,1736926251966,"fUST",-3576.87636115,0.000228,2,"2025-01-15T07:30:51.966",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996839,1736926251975,"fUST",-151.0,0.000228,7,"2025-01-15T07:30:51.975",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996840,1736926251985,"fUST",-151.0,0.000228,7,"2025-01-15T07:30:51.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996841,1736926251995,"fUST",-151.0,0.000228,7,"2025-01-15T07:30:51.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996842,1736926252004,"fUST",-160.0,0.00022803,4,"2025-01-15T07:30:52.004",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996843,1736926252013,"fUST",-152.760578,0.00022826,7,"2025-01-15T07:30:52.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996844,1736926252022,"fUST",-152.760582,0.00022826,7,"2025-01-15T07:30:52.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996845,1736926252031,"fUST",-429.9532936,0.00022849,2,"2025-01-15T07:30:52.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996846,1736926252042,"fUST",-151.0,0.000229,7,"2025-01-15T07:30:52.042",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996847,1736926252052,"fUST",-151.0,0.000229,7,"2025-01-15T07:30:52.052",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996848,1736926252062,"fUST",-151.0,0.000229,7,"2025-01-15T07:30:52.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996849,1736926252071,"fUST",-160.649674,0.000229,7,"2025-01-15T07:30:52.071",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996850,1736926252081,"fUST",-1004.98,0.000229,2,"2025-01-15T07:30:52.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996851,1736926252090,"fUST",-453.71,0.000229,2,"2025-01-15T07:30:52.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996852,1736926252100,"fUST",-174.31,0.000229,2,"2025-01-15T07:30:52.100",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996853,1736926252109,"fUST",-244.2944921,0.00022934,2,"2025-01-15T07:30:52.109",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996854,1736926252118,"fUST",-1000.0,0.00022943,2,"2025-01-15T07:30:52.118",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996855,1736926252128,"fUST",-500.0,0.00022973,2,"2025-01-15T07:30:52.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996856,1736926252137,"fUST",-624.42416354,0.00022973,2,"2025-01-15T07:30:52.137",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996857,1736926252146,"fUST",-500.99494095,0.00022973,2,"2025-01-15T07:30:52.146",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996858,1736926252156,"fUST",-151.22050679,0.00022973,2,"2025-01-15T07:30:52.156",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996859,1736926252165,"fUST",-429.06966023,0.00022973,2,"2025-01-15T07:30:52.165",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996860,1736926252175,"fUST",-500.0,0.00022973,2,"2025-01-15T07:30:52.175",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996861,1736926252184,"fUST",-7438.69753278,0.00023,2,"2025-01-15T07:30:52.184",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996862,1736926252193,"fUST",-553.32942961,0.00023,2,"2025-01-15T07:30:52.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996863,1736926252203,"fUST",-62407.44478394,0.00023,2,"2025-01-15T07:30:52.203",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996864,1736926252353,"fUST",-500.0,0.00019178,2,"2025-01-15T07:30:52.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996865,1736926252364,"fUST",-108.48657988,0.00019178,2,"2025-01-15T07:30:52.364",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996866,1736926252576,"fUST",-391.51342012,0.00019178,2,"2025-01-15T07:30:52.576",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996867,1736926252585,"fUST",-287.58553745,0.00019178,2,"2025-01-15T07:30:52.585",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996868,1736926252597,"fUST",-212.41446255,0.00019178,2,"2025-01-15T07:30:52.597",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996869,1736926252606,"fUST",-505.53382475,0.00019315,3,"2025-01-15T07:30:52.606",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996870,1736926252616,"fUST",-500.0,0.00019315,3,"2025-01-15T07:30:52.616",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996871,1736926252625,"fUST",-453.94960917,0.00019315,3,"2025-01-15T07:30:52.625",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996882,1736926675832,"fUST",199.931712,0.00013973,2,"2025-01-15T07:37:55.832",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996895,1736927158096,"fUST",-320.99098157,0.00017241,2,"2025-01-15T07:45:58.096",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996896,1736927158116,"fUST",-437.03779696,0.00017416,2,"2025-01-15T07:45:58.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996897,1736927158137,"fUST",-500.0,0.00017516,2,"2025-01-15T07:45:58.137",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996898,1736927158158,"fUST",-161.271295,0.00018035,2,"2025-01-15T07:45:58.158",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996899,1736927158179,"fUST",-3128.3125037,0.00018035,2,"2025-01-15T07:45:58.179",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996900,1736927158311,"fUST",-500.0,0.00018438,2,"2025-01-15T07:45:58.311",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996901,1736927158332,"fUST",-176.71377593,0.00019078,2,"2025-01-15T07:45:58.332",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996902,1736927158353,"fUST",-151.0,0.00019166,2,"2025-01-15T07:45:58.353",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996903,1736927158373,"fUST",-510.69596999,0.00019173,2,"2025-01-15T07:45:58.373",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996904,1736927158393,"fUST",-502.23887962,0.00019173,2,"2025-01-15T07:45:58.393",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996905,1736927158414,"fUST",-300.0,0.00019175,2,"2025-01-15T07:45:58.414",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996906,1736927158434,"fUST",-317.99639497,0.00019177,2,"2025-01-15T07:45:58.434",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996907,1736927158455,"fUST",-165.44149425,0.00019177,2,"2025-01-15T07:45:58.455",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996908,1736927158476,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.476",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996909,1736927158500,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.500",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996910,1736927158522,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.522",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996911,1736927158543,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.543",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996912,1736927158566,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.566",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996913,1736927158589,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996914,1736927158610,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.610",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996915,1736927158632,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.632",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996916,1736927158654,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.654",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996917,1736927158676,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996918,1736927158700,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.700",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996919,1736927158723,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.723",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996920,1736927158747,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.747",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996921,1736927158769,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.769",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996922,1736927158791,"fUST",-275.36310968,0.00019177,2,"2025-01-15T07:45:58.791",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996923,1736927158815,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996924,1736927158836,"fUST",-256.2148188,0.00019177,2,"2025-01-15T07:45:58.836",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996925,1736927158858,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.858",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996926,1736927158880,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.880",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996927,1736927158905,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.905",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996928,1736927158930,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.930",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996929,1736927158953,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.953",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996930,1736927158977,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:58.977",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996931,1736927159001,"fUST",-481.19698076,0.00019177,2,"2025-01-15T07:45:59.001",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996932,1736927159030,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:59.030",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996933,1736927159060,"fUST",-500.0,0.00019177,2,"2025-01-15T07:45:59.060",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996934,1736927159082,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.082",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996935,1736927159106,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.106",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996936,1736927159128,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996937,1736927159151,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996938,1736927159173,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.173",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996939,1736927159194,"fUST",-504.22490679,0.00019178,2,"2025-01-15T07:45:59.194",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996940,1736927159215,"fUST",-505.34602776,0.00019178,2,"2025-01-15T07:45:59.215",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996941,1736927159236,"fUST",-151.0,0.00019178,2,"2025-01-15T07:45:59.236",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996942,1736927159259,"fUST",-596.34891512,0.00019178,2,"2025-01-15T07:45:59.259",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996943,1736927159280,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.280",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996944,1736927159300,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996945,1736927159322,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.322",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996946,1736927159343,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.343",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996947,1736927159364,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.364",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996948,1736927159384,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.384",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996949,1736927159405,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.405",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996950,1736927159425,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.425",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996951,1736927159445,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.445",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996952,1736927159467,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.467",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996953,1736927159488,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.488",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996954,1736927159509,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.509",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996955,1736927159530,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996956,1736927159551,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.551",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996957,1736927159573,"fUST",-509.08671416,0.00019178,2,"2025-01-15T07:45:59.573",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996958,1736927159593,"fUST",-547.66439764,0.00019178,2,"2025-01-15T07:45:59.593",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996959,1736927159614,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.614",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996960,1736927159635,"fUST",-509.43539642,0.00019178,2,"2025-01-15T07:45:59.635",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996961,1736927159656,"fUST",-504.47125319,0.00019178,2,"2025-01-15T07:45:59.656",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996962,1736927159676,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996963,1736927159697,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996964,1736927159719,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.719",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996965,1736927159739,"fUST",-506.0689604,0.00019178,2,"2025-01-15T07:45:59.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996966,1736927159759,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.759",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996967,1736927159780,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996968,1736927159802,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.802",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996969,1736927159826,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.826",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996970,1736927159849,"fUST",-560.71875632,0.00019178,2,"2025-01-15T07:45:59.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996971,1736927159869,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.869",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996972,1736927159891,"fUST",-508.5352812,0.00019178,2,"2025-01-15T07:45:59.891",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996973,1736927159914,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996974,1736927159939,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.939",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996975,1736927159961,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.961",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996976,1736927159983,"fUST",-500.0,0.00019178,2,"2025-01-15T07:45:59.983",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996977,1736927160007,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996978,1736927160029,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.029",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996979,1736927160052,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.052",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996980,1736927160075,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.075",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996981,1736927160098,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.098",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996982,1736927160119,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.119",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996983,1736927160140,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.140",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996984,1736927160162,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.162",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996985,1736927160182,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.182",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996986,1736927160204,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.204",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996987,1736927160226,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.226",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996988,1736927160247,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.247",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996989,1736927160270,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.270",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996990,1736927160291,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.291",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996991,1736927160313,"fUST",-527.27413725,0.00019178,2,"2025-01-15T07:46:00.313",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996992,1736927160334,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.334",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996993,1736927160356,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.356",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996994,1736927160379,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.379",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996995,1736927160403,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.403",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996996,1736927160424,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.424",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996997,1736927160447,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.447",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996998,1736927160469,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.469",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348996999,1736927160490,"fUST",-501.16229742,0.00019178,2,"2025-01-15T07:46:00.490",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997000,1736927160511,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.511",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997001,1736927160533,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.533",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997002,1736927160556,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.556",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997003,1736927160578,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.578",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997004,1736927160602,"fUST",-502.05668159,0.00019178,2,"2025-01-15T07:46:00.602",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997005,1736927160625,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.625",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997006,1736927160648,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997007,1736927160672,"fUST",-501.71090612,0.00019178,2,"2025-01-15T07:46:00.672",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997008,1736927160696,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.696",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997009,1736927160720,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997010,1736927160742,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.742",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997011,1736927160764,"fUST",-444.93860606,0.00019178,2,"2025-01-15T07:46:00.764",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997012,1736927160788,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.788",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997013,1736927160813,"fUST",-1858.68,0.00019178,2,"2025-01-15T07:46:00.813",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997014,1736927160835,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.835",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997015,1736927160856,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.856",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997016,1736927160876,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.876",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997017,1736927160896,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.896",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997018,1736927160922,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.922",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997019,1736927160943,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.943",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997020,1736927160964,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:00.964",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997021,1736927160985,"fUST",-201.13414929,0.00019178,2,"2025-01-15T07:46:00.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997022,1736927161009,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.009",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997023,1736927161030,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.030",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997024,1736927161050,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.050",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997025,1736927161072,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.072",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997026,1736927161093,"fUST",-501.82953963,0.00019178,2,"2025-01-15T07:46:01.093",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997027,1736927161116,"fUST",-1741.34,0.00019178,2,"2025-01-15T07:46:01.116",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997028,1736927161137,"fUST",-501.20619962,0.00019178,2,"2025-01-15T07:46:01.137",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997029,1736927161157,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.157",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997030,1736927161282,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.282",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997031,1736927161304,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.304",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997032,1736927161327,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.327",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997033,1736927161348,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.348",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997034,1736927161370,"fUST",-594.33,0.00019178,2,"2025-01-15T07:46:01.370",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997035,1736927161392,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.392",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997036,1736927161416,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997037,1736927161439,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.439",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997038,1736927161464,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.464",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997039,1736927161488,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.488",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997040,1736927161512,"fUST",-518.21629105,0.00019178,2,"2025-01-15T07:46:01.512",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997041,1736927161536,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.536",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997042,1736927161559,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997043,1736927161583,"fUST",-1053.84,0.00019178,2,"2025-01-15T07:46:01.583",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997044,1736927161606,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.606",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997045,1736927161628,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.628",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997046,1736927161651,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.651",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997047,1736927161673,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.673",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997048,1736927161695,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997049,1736927161717,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.717",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997050,1736927161741,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997051,1736927161762,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.762",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997052,1736927161783,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.783",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997053,1736927161805,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.805",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997054,1736927161827,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.827",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997055,1736927161849,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997056,1736927161870,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997057,1736927161892,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.892",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997058,1736927161914,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997059,1736927161939,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.939",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997060,1736927161961,"fUST",-528.4159984,0.00019178,2,"2025-01-15T07:46:01.961",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997061,1736927161983,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:01.983",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997062,1736927162007,"fUST",-3680.72,0.00019178,2,"2025-01-15T07:46:02.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997063,1736927162029,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.029",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997064,1736927162050,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.050",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997065,1736927162072,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.072",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997066,1736927162095,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.095",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997067,1736927162118,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.118",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997068,1736927162141,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997069,1736927162162,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.162",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997070,1736927162184,"fUST",-507.06336759,0.00019178,2,"2025-01-15T07:46:02.184",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997071,1736927162207,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.207",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997072,1736927162230,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.230",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997073,1736927162253,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.253",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997074,1736927162275,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.275",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997075,1736927162297,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.297",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997076,1736927162320,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.320",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997077,1736927162345,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.345",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997078,1736927162370,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.370",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997079,1736927162394,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.394",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997080,1736927162418,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.418",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997081,1736927162440,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.440",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997082,1736927162465,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.465",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997083,1736927162489,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.489",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997084,1736927162512,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.512",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997085,1736927162536,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.536",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997086,1736927162556,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.556",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997087,1736927162579,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997088,1736927162602,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.602",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997089,1736927162624,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997090,1736927162645,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997091,1736927162667,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.667",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997092,1736927162688,"fUST",-227.98302942,0.00019178,2,"2025-01-15T07:46:02.688",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997093,1736927162712,"fUST",-274.17700243,0.00019178,2,"2025-01-15T07:46:02.712",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997094,1736927162735,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997095,1736927162756,"fUST",-507.57101188,0.00019178,2,"2025-01-15T07:46:02.756",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997096,1736927162778,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.778",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997097,1736927162800,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.800",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997098,1736927162824,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.824",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997099,1736927162847,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.847",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997100,1736927162869,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.869",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997101,1736927162890,"fUST",-508.5808357,0.00019178,2,"2025-01-15T07:46:02.890",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997102,1736927162915,"fUST",-502.1132483,0.00019178,2,"2025-01-15T07:46:02.915",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997103,1736927162936,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.936",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997104,1736927162957,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:02.957",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997105,1736927162979,"fUST",-501.38642966,0.00019178,2,"2025-01-15T07:46:02.979",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997106,1736927163003,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:03.003",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997107,1736927163024,"fUST",-513.59215571,0.00019178,2,"2025-01-15T07:46:03.024",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997108,1736927163045,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:03.045",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997109,1736927163068,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:03.068",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997110,1736927163091,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:03.091",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997111,1736927163115,"fUST",-500.0,0.00019178,2,"2025-01-15T07:46:03.115",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997112,1736927163139,"fUST",-14.23370844,0.00019178,2,"2025-01-15T07:46:03.139",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997114,1736927239007,"fUST",688.6573799,0.00015054,2,"2025-01-15T07:47:19.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997115,1736927239041,"fUST",4376.2606201,0.00015054,2,"2025-01-15T07:47:19.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997653,1736927436695,"fUST",-428.51692352,0.000189,2,"2025-01-15T07:50:36.695",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997655,1736927436705,"fUST",-203.3609503,0.00019078,2,"2025-01-15T07:50:36.705",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997657,1736927436715,"fUST",-499.0,0.00019177,2,"2025-01-15T07:50:36.715",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997659,1736927436724,"fUST",-300.0,0.00019177,2,"2025-01-15T07:50:36.724",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997661,1736927436734,"fUST",-485.76629156,0.00019178,2,"2025-01-15T07:50:36.734",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997663,1736927436743,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.743",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997665,1736927436753,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.753",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997667,1736927436762,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.762",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997669,1736927436771,"fUST",-568.05965198,0.00019178,2,"2025-01-15T07:50:36.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997671,1736927436781,"fUST",-503.60362417,0.00019178,2,"2025-01-15T07:50:36.781",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997673,1736927436790,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.790",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997675,1736927436801,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.801",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997677,1736927436811,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.811",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997679,1736927436822,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.822",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997681,1736927436831,"fUST",-324.95457321,0.00019178,2,"2025-01-15T07:50:36.831",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997683,1736927436841,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.841",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997685,1736927436851,"fUST",-467.98774176,0.00019178,2,"2025-01-15T07:50:36.851",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997687,1736927436860,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.860",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997689,1736927436870,"fUST",-191.75580598,0.00019178,2,"2025-01-15T07:50:36.870",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997691,1736927436879,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.879",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997693,1736927436888,"fUST",-272.12502855,0.00019178,2,"2025-01-15T07:50:36.888",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997695,1736927436898,"fUST",-500.00000002,0.00019178,2,"2025-01-15T07:50:36.898",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997697,1736927436907,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.907",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997699,1736927436916,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.916",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997701,1736927436925,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.925",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997703,1736927436934,"fUST",-576.76906302,0.00019178,2,"2025-01-15T07:50:36.934",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997705,1736927436943,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.943",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997707,1736927436953,"fUST",-3527.35,0.00019178,2,"2025-01-15T07:50:36.953",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997709,1736927436962,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.962",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997711,1736927436971,"fUST",-1009.93,0.00019178,2,"2025-01-15T07:50:36.971",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997713,1736927436981,"fUST",-504.74543994,0.00019178,2,"2025-01-15T07:50:36.981",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997715,1736927436991,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:36.991",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997717,1736927437000,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.000",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997719,1736927437010,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.010",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997721,1736927437019,"fUST",-504.49697437,0.00019178,2,"2025-01-15T07:50:37.019",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997723,1736927437028,"fUST",-301.41915225,0.00019178,2,"2025-01-15T07:50:37.028",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997725,1736927437038,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.038",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997727,1736927437048,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.048",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997729,1736927437057,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.057",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997732,1736927437067,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.067",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997735,1736927437078,"fUST",-402.8027558,0.00019178,2,"2025-01-15T07:50:37.078",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997738,1736927437088,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.088",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997741,1736927437102,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.102",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997743,1736927437112,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.112",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997745,1736927437122,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997747,1736927437131,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997749,1736927437141,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.141",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997751,1736927437151,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.151",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997753,1736927437160,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.160",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997755,1736927437171,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.171",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997758,1736927437181,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.181",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997761,1736927437190,"fUST",-424.71215779,0.00019178,2,"2025-01-15T07:50:37.190",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997763,1736927437199,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.199",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997765,1736927437208,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.208",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997768,1736927437217,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.217",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997770,1736927437226,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.226",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997773,1736927437236,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.236",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997775,1736927437245,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.245",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997778,1736927437255,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.255",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997781,1736927437265,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.265",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997784,1736927437274,"fUST",-505.1467592,0.00019178,2,"2025-01-15T07:50:37.274",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997786,1736927437283,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.283",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997788,1736927437293,"fUST",-501.59703703,0.00019178,2,"2025-01-15T07:50:37.293",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997790,1736927437302,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.302",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997792,1736927437312,"fUST",-503.63722035,0.00019178,2,"2025-01-15T07:50:37.312",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997794,1736927437323,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.323",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997796,1736927437332,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.332",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997798,1736927437342,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.342",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997800,1736927437350,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.350",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997802,1736927437359,"fUST",-505.97691193,0.00019178,2,"2025-01-15T07:50:37.359",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997804,1736927437369,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.369",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997806,1736927437379,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.379",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997808,1736927437389,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.389",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997810,1736927437399,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.399",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997812,1736927437408,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.408",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997814,1736927437418,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.418",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997816,1736927437427,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.427",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997818,1736927437436,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.436",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997820,1736927437446,"fUST",-622.59,0.00019178,2,"2025-01-15T07:50:37.446",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997822,1736927437456,"fUST",-190.46825386,0.00019178,2,"2025-01-15T07:50:37.456",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997823,1736927437466,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.466",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997825,1736927437476,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.476",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997827,1736927437486,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.486",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997829,1736927437495,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.495",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997831,1736927437505,"fUST",-402.12052441,0.00019178,2,"2025-01-15T07:50:37.505",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997833,1736927437516,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.516",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997836,1736927437526,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.526",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997837,1736927437536,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.536",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997840,1736927437546,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.546",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997841,1736927437555,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.555",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997843,1736927437564,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.564",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997845,1736927437574,"fUST",-509.20761583,0.00019178,2,"2025-01-15T07:50:37.574",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997847,1736927437583,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.583",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997849,1736927437592,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.592",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997851,1736927437602,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.602",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997853,1736927437611,"fUST",-520.55087877,0.00019178,2,"2025-01-15T07:50:37.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997855,1736927437620,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.620",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997857,1736927437630,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997858,1736927437639,"fUST",-507.6318727,0.00019178,2,"2025-01-15T07:50:37.639",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997859,1736927437648,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.648",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997860,1736927437657,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.657",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997861,1736927437666,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.666",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997863,1736927437676,"fUST",-1041.04,0.00019178,2,"2025-01-15T07:50:37.676",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997865,1736927437686,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.686",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997867,1736927437696,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.696",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997869,1736927437708,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.708",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997871,1736927437719,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:37.719",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997873,1736927437728,"fUST",-154.44,0.00019178,2,"2025-01-15T07:50:37.728",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997875,1736927437737,"fUST",-306.24609098,0.00019314,2,"2025-01-15T07:50:37.737",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997877,1736927437747,"fUST",-500.0,0.00019314,2,"2025-01-15T07:50:37.747",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997879,1736927437756,"fUST",-252.8181233,0.00019314,2,"2025-01-15T07:50:37.756",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997881,1736927437766,"fUST",-331.24410897,0.00019314,2,"2025-01-15T07:50:37.766",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997883,1736927437775,"fUST",-627.49522141,0.00019314,3,"2025-01-15T07:50:37.775",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997885,1736927437784,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.784",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997886,1736927437794,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.794",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997889,1736927437805,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.805",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997890,1736927437815,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997892,1736927437826,"fUST",-1668.78,0.00019314,2,"2025-01-15T07:50:37.826",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997895,1736927437836,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.836",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997897,1736927437845,"fUST",-569.57,0.00019314,3,"2025-01-15T07:50:37.845",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997899,1736927437855,"fUST",-500.0,0.00019314,3,"2025-01-15T07:50:37.855",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997901,1736927437864,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.864",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997903,1736927437874,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.874",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997905,1736927437883,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.883",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997907,1736927437892,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.892",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997909,1736927437902,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.902",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997911,1736927437911,"fUST",-573.21246743,0.00019315,3,"2025-01-15T07:50:37.911",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997913,1736927437920,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.920",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997915,1736927437930,"fUST",-511.8774134,0.00019315,3,"2025-01-15T07:50:37.930",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997917,1736927437939,"fUST",-1858.68,0.00019315,3,"2025-01-15T07:50:37.939",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997919,1736927437949,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.949",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997921,1736927437959,"fUST",-564.54881605,0.00019315,3,"2025-01-15T07:50:37.959",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997923,1736927437968,"fUST",-502.65967894,0.00019315,3,"2025-01-15T07:50:37.968",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997925,1736927437978,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.978",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997927,1736927437988,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997929,1736927437997,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:37.997",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997932,1736927438007,"fUST",-518.00718012,0.00019315,3,"2025-01-15T07:50:38.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997934,1736927438016,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.016",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997937,1736927438025,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.025",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997939,1736927438035,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.035",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997941,1736927438044,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.044",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997943,1736927438053,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.053",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997945,1736927438062,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997947,1736927438072,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.072",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997949,1736927438081,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997951,1736927438090,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997953,1736927438099,"fUST",-507.07764904,0.00019315,3,"2025-01-15T07:50:38.099",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997955,1736927438113,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997957,1736927438122,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997959,1736927438131,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.131",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997961,1736927438140,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.140",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997963,1736927438150,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.150",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997965,1736927438159,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.159",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997967,1736927438169,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.169",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997969,1736927438178,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.178",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997971,1736927438188,"fUST",-505.82248198,0.00019315,3,"2025-01-15T07:50:38.188",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997973,1736927438198,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.198",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997975,1736927438207,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.207",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997977,1736927438216,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.216",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997979,1736927438225,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.225",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997981,1736927438234,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.234",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997983,1736927438243,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.243",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997985,1736927438253,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.253",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997987,1736927438262,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.262",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997989,1736927438272,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.272",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997992,1736927438281,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.281",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997994,1736927438291,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.291",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997996,1736927438300,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348997998,1736927438309,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.309",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998000,1736927438319,"fUST",-505.36710748,0.00019315,3,"2025-01-15T07:50:38.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998002,1736927438328,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998004,1736927438338,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.338",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998006,1736927438347,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998007,1736927438356,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.356",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998009,1736927438365,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.365",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998011,1736927438375,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.375",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998013,1736927438384,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.384",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998015,1736927438393,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.393",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998017,1736927438402,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.402",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998019,1736927438411,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.411",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998021,1736927438420,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.420",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998023,1736927438429,"fUST",-155.73023082,0.00019315,3,"2025-01-15T07:50:38.429",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998025,1736927438438,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.438",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998027,1736927438447,"fUST",-505.8567295,0.00019315,3,"2025-01-15T07:50:38.447",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998029,1736927438457,"fUST",-505.37133121,0.00019315,3,"2025-01-15T07:50:38.457",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998031,1736927438466,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.466",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998033,1736927438475,"fUST",-254.25703007,0.00019315,3,"2025-01-15T07:50:38.475",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998035,1736927438485,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.485",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998037,1736927438494,"fUST",-597.17245691,0.00019315,3,"2025-01-15T07:50:38.494",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998039,1736927438503,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.503",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998041,1736927438512,"fUST",-500.0,0.00019315,2,"2025-01-15T07:50:38.512",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998043,1736927438521,"fUST",-518.02242573,0.00019315,3,"2025-01-15T07:50:38.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998045,1736927438531,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.531",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998047,1736927438540,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.540",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998049,1736927438549,"fUST",-229.90103744,0.00019315,3,"2025-01-15T07:50:38.549",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998051,1736927438559,"fUST",-503.54451623,0.00019315,3,"2025-01-15T07:50:38.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998053,1736927438568,"fUST",-168.85,0.00019315,3,"2025-01-15T07:50:38.568",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998055,1736927438579,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.579",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998057,1736927438588,"fUST",-3527.35,0.00019315,3,"2025-01-15T07:50:38.588",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998059,1736927438598,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.598",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998061,1736927438607,"fUST",-883.78345367,0.00019315,3,"2025-01-15T07:50:38.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998064,1736927438622,"fUST",-126.14654633,0.00019315,3,"2025-01-15T07:50:38.622",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998066,1736927438631,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.631",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998068,1736927438640,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.640",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998070,1736927438650,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.650",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998072,1736927438660,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.660",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998074,1736927438669,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.669",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998076,1736927438678,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998078,1736927438687,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998080,1736927438697,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998082,1736927438705,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.705",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998084,1736927438714,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.714",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998086,1736927438724,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.724",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998088,1736927438733,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.733",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998090,1736927438742,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.742",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998092,1736927438752,"fUST",-565.90550694,0.00019315,3,"2025-01-15T07:50:38.752",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998094,1736927438762,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.762",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998096,1736927438771,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.771",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998098,1736927438780,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.780",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998100,1736927438789,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.789",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998102,1736927438801,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.801",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998104,1736927438810,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998106,1736927438819,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.819",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998108,1736927438829,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.829",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998110,1736927438839,"fUST",-354.12494418,0.00019315,3,"2025-01-15T07:50:38.839",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998112,1736927438848,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.848",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998114,1736927438858,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.858",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998116,1736927438867,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.867",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998118,1736927438876,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.876",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998120,1736927438885,"fUST",-167.64253257,0.00019315,3,"2025-01-15T07:50:38.885",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998122,1736927438894,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.894",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998124,1736927438903,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998126,1736927438913,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.913",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998128,1736927438921,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.921",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998130,1736927438931,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.931",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998132,1736927438940,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.940",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998134,1736927438949,"fUST",-622.59,0.00019315,3,"2025-01-15T07:50:38.949",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998136,1736927438958,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.958",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998138,1736927438968,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.968",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998140,1736927438977,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.977",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998142,1736927438986,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:38.986",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998144,1736927438995,"fUST",-545.79688075,0.00019315,3,"2025-01-15T07:50:38.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998146,1736927439005,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.005",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998148,1736927439014,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.014",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998150,1736927439023,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.023",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998152,1736927439032,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.032",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998163,1736927439041,"fUST",-502.21942636,0.00019315,3,"2025-01-15T07:50:39.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998165,1736927439142,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.142",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998167,1736927439152,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.152",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998169,1736927439161,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.161",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998170,1736927439172,"fUST",-1041.04,0.00019315,3,"2025-01-15T07:50:39.172",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998171,1736927439182,"fUST",-500.0,0.00019315,3,"2025-01-15T07:50:39.182",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998172,1736927439191,"fUST",-222.78,0.00019315,3,"2025-01-15T07:50:39.191",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998173,1736927439200,"fUST",-500.0,0.00019373,2,"2025-01-15T07:50:39.200",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998174,1736927439210,"fUST",-152.0,0.00019405,2,"2025-01-15T07:50:39.210",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998175,1736927439219,"fUST",-500.0,0.00019408,2,"2025-01-15T07:50:39.219",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998176,1736927439228,"fUST",-332.505,0.00019414,2,"2025-01-15T07:50:39.228",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998177,1736927439238,"fUST",-500.0,0.00019451,3,"2025-01-15T07:50:39.238",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998178,1736927439247,"fUST",-500.0,0.00019451,3,"2025-01-15T07:50:39.247",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998179,1736927439256,"fUST",-500.0,0.00019451,3,"2025-01-15T07:50:39.256",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998180,1736927439265,"fUST",-500.0,0.00019451,3,"2025-01-15T07:50:39.265",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998182,1736927439275,"fUST",-1668.78,0.00019451,2,"2025-01-15T07:50:39.275",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998184,1736927439284,"fUST",-569.57,0.00019451,3,"2025-01-15T07:50:39.284",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998186,1736927439294,"fUST",-500.0,0.00019451,3,"2025-01-15T07:50:39.294",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998187,1736927439303,"fUST",-1858.68,0.00019452,3,"2025-01-15T07:50:39.303",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998188,1736927439312,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.312",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998189,1736927439321,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.321",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998190,1736927439330,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.330",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998191,1736927439339,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.339",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998192,1736927439349,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.349",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998194,1736927439359,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.359",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998195,1736927439368,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.368",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998196,1736927439378,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.378",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998197,1736927439388,"fUST",-261.93101736,0.00019452,3,"2025-01-15T07:50:39.388",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998198,1736927439398,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.398",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998199,1736927439407,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.407",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998200,1736927439418,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.418",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998201,1736927439428,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.428",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998202,1736927439439,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.439",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998203,1736927439448,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.448",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998204,1736927439458,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.458",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998205,1736927439467,"fUST",-500.0,0.00019452,2,"2025-01-15T07:50:39.467",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998206,1736927439477,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.477",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998207,1736927439486,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.486",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998208,1736927439496,"fUST",-3527.35,0.00019452,3,"2025-01-15T07:50:39.496",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998209,1736927439506,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.506",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998210,1736927439516,"fUST",-1009.93,0.00019452,3,"2025-01-15T07:50:39.516",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998211,1736927439525,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.525",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998212,1736927439535,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.535",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998213,1736927439545,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.545",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998214,1736927439555,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.555",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998216,1736927439565,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.565",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998218,1736927439575,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.575",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998220,1736927439585,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.585",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998222,1736927439595,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.595",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998224,1736927439604,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.604",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998226,1736927439615,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.615",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998228,1736927439624,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998230,1736927439634,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.634",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998232,1736927439643,"fUST",-596.85111797,0.00019452,3,"2025-01-15T07:50:39.643",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998234,1736927439652,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.652",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998236,1736927439661,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.661",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998238,1736927439671,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.671",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998240,1736927439680,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.680",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998242,1736927439689,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.689",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998244,1736927439699,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.699",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998246,1736927439708,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.708",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998248,1736927439718,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.718",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998249,1736927439728,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.728",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998252,1736927439737,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.737",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998254,1736927439747,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.747",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998255,1736927439756,"fUST",-622.59,0.00019452,3,"2025-01-15T07:50:39.756",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998258,1736927439766,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.766",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998260,1736927439775,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.775",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998261,1736927439785,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.785",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998264,1736927439795,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.795",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998265,1736927439805,"fUST",-390.20903502,0.00019452,3,"2025-01-15T07:50:39.805",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998267,1736927439815,"fUST",-290.33361743,0.00019452,3,"2025-01-15T07:50:39.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998269,1736927439826,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.826",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998271,1736927439835,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.835",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998273,1736927439844,"fUST",-1041.04,0.00019452,3,"2025-01-15T07:50:39.844",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998275,1736927439854,"fUST",-500.0,0.00019452,3,"2025-01-15T07:50:39.854",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998277,1736927439864,"fUST",-3474.61419957,0.00019503,2,"2025-01-15T07:50:39.864",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998279,1736927439875,"fUST",-404.51739074,0.00019588,2,"2025-01-15T07:50:39.875",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998281,1736927439884,"fUST",-203.56286098,0.00019588,2,"2025-01-15T07:50:39.884",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998283,1736927439893,"fUST",-183.08340902,0.00019588,2,"2025-01-15T07:50:39.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998285,1736927439904,"fUST",-500.0,0.00019588,3,"2025-01-15T07:50:39.904",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998287,1736927439914,"fUST",-500.0,0.00019588,3,"2025-01-15T07:50:39.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998289,1736927439924,"fUST",-608.10065513,0.00019588,3,"2025-01-15T07:50:39.924",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998291,1736927439934,"fUST",-1668.78,0.00019588,2,"2025-01-15T07:50:39.934",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998293,1736927439944,"fUST",-569.57,0.00019588,3,"2025-01-15T07:50:39.944",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998295,1736927439954,"fUST",-500.0,0.00019588,3,"2025-01-15T07:50:39.954",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998297,1736927439964,"fUST",-1858.68,0.00019589,3,"2025-01-15T07:50:39.964",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998299,1736927439973,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:39.973",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998301,1736927439983,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:39.983",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998303,1736927439992,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:39.992",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998305,1736927440003,"fUST",-442.76,0.00019589,3,"2025-01-15T07:50:40.003",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998307,1736927440012,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.012",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998309,1736927440022,"fUST",-596.75,0.00019589,3,"2025-01-15T07:50:40.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998311,1736927440031,"fUST",-309.58,0.00019589,3,"2025-01-15T07:50:40.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998313,1736927440041,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.041",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998315,1736927440050,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.050",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998317,1736927440060,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.060",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998319,1736927440069,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.069",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998321,1736927440080,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.080",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998323,1736927440090,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998325,1736927440099,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.099",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998327,1736927440113,"fUST",-500.0,0.00019589,2,"2025-01-15T07:50:40.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998329,1736927440122,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.122",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998331,1736927440133,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.133",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998334,1736927440142,"fUST",-3527.35,0.00019589,3,"2025-01-15T07:50:40.142",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998337,1736927440154,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.154",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998339,1736927440163,"fUST",-1009.93,0.00019589,3,"2025-01-15T07:50:40.163",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998341,1736927440172,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.172",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998343,1736927440183,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.183",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998345,1736927440192,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.192",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998347,1736927440202,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998349,1736927440212,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.212",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998351,1736927440221,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.221",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998353,1736927440231,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.231",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998355,1736927440241,"fUST",-630.45,0.00019589,3,"2025-01-15T07:50:40.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998357,1736927440250,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.250",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998359,1736927440259,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.259",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998361,1736927440269,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.269",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998363,1736927440280,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.280",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998365,1736927440290,"fUST",-643.62777422,0.00019589,3,"2025-01-15T07:50:40.290",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998367,1736927440300,"fUST",-375.85244499,0.00019589,3,"2025-01-15T07:50:40.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998369,1736927440310,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.310",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998371,1736927440319,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998373,1736927440330,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.330",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998375,1736927440340,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.340",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998377,1736927440349,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.349",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998379,1736927440358,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.358",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998381,1736927440367,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998383,1736927440377,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.377",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998385,1736927440387,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.387",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998387,1736927440396,"fUST",-622.59,0.00019589,3,"2025-01-15T07:50:40.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998389,1736927440405,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.405",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998391,1736927440415,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.415",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998393,1736927440425,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.425",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998395,1736927440434,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.434",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998397,1736927440444,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.444",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998399,1736927440453,"fUST",-500.0,0.00019589,3,"2025-01-15T07:50:40.453",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998401,1736927440462,"fUST",-1041.04,0.00019589,3,"2025-01-15T07:50:40.462",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998403,1736927440472,"fUST",-203.36095024,0.00019721,2,"2025-01-15T07:50:40.472",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998405,1736927440482,"fUST",-500.0,0.00019725,3,"2025-01-15T07:50:40.482",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998407,1736927440492,"fUST",-500.0,0.00019725,3,"2025-01-15T07:50:40.492",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998409,1736927440501,"fUST",-1668.78,0.00019725,2,"2025-01-15T07:50:40.501",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998411,1736927440510,"fUST",-569.57,0.00019725,3,"2025-01-15T07:50:40.510",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998413,1736927440520,"fUST",-478.95,0.00019725,3,"2025-01-15T07:50:40.520",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998415,1736927440530,"fUST",-1858.68,0.00019726,3,"2025-01-15T07:50:40.530",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998417,1736927440539,"fUST",-460.16,0.00019726,3,"2025-01-15T07:50:40.539",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998419,1736927440549,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.549",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998421,1736927440558,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.558",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998423,1736927440567,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.567",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998425,1736927440577,"fUST",-239.29,0.00019726,3,"2025-01-15T07:50:40.577",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998427,1736927440586,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.586",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998429,1736927440595,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.595",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998430,1736927440604,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.604",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998433,1736927440614,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.614",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998434,1736927440624,"fUST",-321.17,0.00019726,3,"2025-01-15T07:50:40.624",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998436,1736927440633,"fUST",-500.0,0.00019726,2,"2025-01-15T07:50:40.633",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998438,1736927440643,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.643",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998441,1736927440653,"fUST",-3527.35,0.00019726,3,"2025-01-15T07:50:40.653",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998442,1736927440662,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.662",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998444,1736927440673,"fUST",-1009.93,0.00019726,3,"2025-01-15T07:50:40.673",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998447,1736927440682,"fUST",-587.88,0.00019726,3,"2025-01-15T07:50:40.682",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998448,1736927440691,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.691",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998450,1736927440700,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.700",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998452,1736927440710,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.710",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998454,1736927440720,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.720",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998456,1736927440729,"fUST",-566.57,0.00019726,3,"2025-01-15T07:50:40.729",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998458,1736927440739,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.739",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998460,1736927440749,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.749",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998462,1736927440759,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.759",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998464,1736927440768,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.768",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998466,1736927440778,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.778",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998468,1736927440788,"fUST",-434.3809904,0.00019726,3,"2025-01-15T07:50:40.788",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998470,1736927440799,"fUST",-606.33408695,0.00019726,3,"2025-01-15T07:50:40.799",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998472,1736927440809,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.809",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998474,1736927440818,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.818",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998476,1736927440828,"fUST",-565.18,0.00019726,3,"2025-01-15T07:50:40.828",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998478,1736927440837,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.837",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998480,1736927440847,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.847",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998482,1736927440857,"fUST",-622.59,0.00019726,3,"2025-01-15T07:50:40.857",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998484,1736927440866,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.866",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998486,1736927440876,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.876",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998488,1736927440886,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.886",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998490,1736927440895,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.895",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998492,1736927440905,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.905",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998494,1736927440914,"fUST",-500.0,0.00019726,3,"2025-01-15T07:50:40.914",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998496,1736927440923,"fUST",-1041.04,0.00019726,3,"2025-01-15T07:50:40.923",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998498,1736927440933,"fUST",-501.71121203,0.00019761,2,"2025-01-15T07:50:40.933",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998500,1736927440943,"fUST",-161.33853307,0.00019761,2,"2025-01-15T07:50:40.943",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998502,1736927440952,"fUST",-150.0,0.0001978,2,"2025-01-15T07:50:40.952",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998504,1736927440962,"fUST",-500.56651287,0.00019853,2,"2025-01-15T07:50:40.962",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998506,1736927440971,"fUST",-500.0,0.00019862,3,"2025-01-15T07:50:40.971",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998508,1736927440980,"fUST",-500.0,0.00019862,3,"2025-01-15T07:50:40.980",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998510,1736927440990,"fUST",-1668.78,0.00019862,2,"2025-01-15T07:50:40.990",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998512,1736927441000,"fUST",-569.57,0.00019862,3,"2025-01-15T07:50:41.000",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998514,1736927441009,"fUST",-1858.68,0.00019863,3,"2025-01-15T07:50:41.009",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998515,1736927441019,"fUST",-494.81,0.00019863,3,"2025-01-15T07:50:41.019",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998517,1736927441029,"fUST",-164.12,0.00019863,3,"2025-01-15T07:50:41.029",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998519,1736927441040,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.040",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998521,1736927441049,"fUST",-151.0,0.00019863,2,"2025-01-15T07:50:41.049",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998524,1736927441059,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.059",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998526,1736927441069,"fUST",-401.04,0.00019863,2,"2025-01-15T07:50:41.069",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998527,1736927441080,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.080",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998529,1736927441090,"fUST",-151.0,0.00019863,2,"2025-01-15T07:50:41.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998531,1736927441099,"fUST",-151.0,0.00019863,2,"2025-01-15T07:50:41.099",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998533,1736927441114,"fUST",-3527.35,0.00019863,3,"2025-01-15T07:50:41.114",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998535,1736927441123,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.123",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998537,1736927441133,"fUST",-1009.93,0.00019863,3,"2025-01-15T07:50:41.133",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998539,1736927441142,"fUST",-637.110306,0.00019863,2,"2025-01-15T07:50:41.142",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998541,1736927441153,"fUST",-637.110306,0.00019863,2,"2025-01-15T07:50:41.153",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998543,1736927441162,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.162",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998545,1736927441172,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.172",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998547,1736927441184,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.184",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998549,1736927441193,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998551,1736927441203,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.203",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998553,1736927441213,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.213",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998555,1736927441222,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.222",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998557,1736927441231,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.231",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998559,1736927441241,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998561,1736927441251,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.251",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998563,1736927441261,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.261",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998565,1736927441271,"fUST",-242.58,0.00019863,3,"2025-01-15T07:50:41.271",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998567,1736927441281,"fUST",-622.59,0.00019863,3,"2025-01-15T07:50:41.281",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998569,1736927441291,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.291",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998571,1736927441300,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.300",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998573,1736927441310,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.310",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998575,1736927441319,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.319",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998577,1736927441331,"fUST",-414.27,0.00019863,3,"2025-01-15T07:50:41.331",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998579,1736927441340,"fUST",-500.0,0.00019863,3,"2025-01-15T07:50:41.340",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998580,1736927441350,"fUST",-1041.04,0.00019863,3,"2025-01-15T07:50:41.350",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998582,1736927441359,"fUST",-200.276568,0.00019921,2,"2025-01-15T07:50:41.359",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998584,1736927441368,"fUST",-500.0,0.00019999,3,"2025-01-15T07:50:41.368",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998586,1736927441377,"fUST",-500.0,0.00019999,3,"2025-01-15T07:50:41.377",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998588,1736927441386,"fUST",-1668.78,0.00019999,2,"2025-01-15T07:50:41.386",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998590,1736927441396,"fUST",-569.57,0.00019999,3,"2025-01-15T07:50:41.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998592,1736927441406,"fUST",-151.0,0.0002,2,"2025-01-15T07:50:41.406",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998594,1736927441416,"fUST",-1858.68,0.0002,3,"2025-01-15T07:50:41.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998596,1736927441425,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.425",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998598,1736927441435,"fUST",-361.8,0.0002,3,"2025-01-15T07:50:41.435",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998600,1736927441444,"fUST",-404.98,0.0002,3,"2025-01-15T07:50:41.444",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998602,1736927441454,"fUST",-3527.35,0.0002,3,"2025-01-15T07:50:41.454",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998604,1736927441463,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.463",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998606,1736927441473,"fUST",-1009.93,0.0002,3,"2025-01-15T07:50:41.473",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998608,1736927441483,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.483",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998610,1736927441492,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.492",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998612,1736927441502,"fUST",-151.42,0.0002,3,"2025-01-15T07:50:41.502",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998614,1736927441511,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.511",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998616,1736927441521,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.521",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998618,1736927441531,"fUST",-618.9,0.0002,3,"2025-01-15T07:50:41.531",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998620,1736927441541,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.541",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998622,1736927441550,"fUST",-560.33,0.0002,3,"2025-01-15T07:50:41.550",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998624,1736927441560,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.560",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998626,1736927441570,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.570",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998628,1736927441580,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.580",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998630,1736927441589,"fUST",-622.59,0.0002,3,"2025-01-15T07:50:41.589",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998632,1736927441599,"fUST",-297.3,0.0002,3,"2025-01-15T07:50:41.599",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998634,1736927441608,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.608",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998636,1736927441618,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.618",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998638,1736927441627,"fUST",-500.0,0.0002,3,"2025-01-15T07:50:41.627",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998640,1736927441636,"fUST",-293.47,0.0002,3,"2025-01-15T07:50:41.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998641,1736927441645,"fUST",-1041.04,0.0002,3,"2025-01-15T07:50:41.645",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998643,1736927441655,"fUST",-151.0,0.00020136,2,"2025-01-15T07:50:41.655",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998645,1736927441664,"fUST",-1858.68,0.00020136,3,"2025-01-15T07:50:41.664",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998647,1736927441674,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.674",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998657,1736927441766,"fUST",-3527.35,0.00020136,3,"2025-01-15T07:50:41.766",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998659,1736927441778,"fUST",-583.42,0.00020136,3,"2025-01-15T07:50:41.778",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998661,1736927441788,"fUST",-1009.93,0.00020136,3,"2025-01-15T07:50:41.788",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998664,1736927441800,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.800",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998666,1736927441810,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998668,1736927441820,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.820",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998669,1736927441831,"fUST",-251.13,0.00020136,3,"2025-01-15T07:50:41.831",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998671,1736927441841,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.841",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998673,1736927441850,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.850",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998675,1736927441860,"fUST",-450.08,0.00020136,3,"2025-01-15T07:50:41.860",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998677,1736927441869,"fUST",-456.5,0.00020136,3,"2025-01-15T07:50:41.869",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998679,1736927441879,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.879",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998681,1736927441889,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.889",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998683,1736927441899,"fUST",-622.59,0.00020136,3,"2025-01-15T07:50:41.899",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998685,1736927441908,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.908",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998687,1736927441918,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.918",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998689,1736927441927,"fUST",-1668.78,0.00020136,2,"2025-01-15T07:50:41.927",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998691,1736927441936,"fUST",-500.0,0.00020136,3,"2025-01-15T07:50:41.936",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998693,1736927441946,"fUST",-569.57,0.00020136,3,"2025-01-15T07:50:41.946",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998695,1736927441956,"fUST",-1041.04,0.00020136,3,"2025-01-15T07:50:41.956",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998697,1736927441965,"fUST",-500.0,0.00020164,2,"2025-01-15T07:50:41.965",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998699,1736927441974,"fUST",-1858.68,0.00020273,3,"2025-01-15T07:50:41.974",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998700,1736927441984,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:41.984",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998701,1736927441993,"fUST",-151.0,0.00020273,2,"2025-01-15T07:50:41.993",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998702,1736927442003,"fUST",-3527.35,0.00020273,3,"2025-01-15T07:50:42.003",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998703,1736927442013,"fUST",-1009.93,0.00020273,3,"2025-01-15T07:50:42.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998704,1736927442022,"fUST",-637.110306,0.00020273,2,"2025-01-15T07:50:42.022",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998705,1736927442031,"fUST",-637.110306,0.00020273,2,"2025-01-15T07:50:42.031",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998706,1736927442040,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.040",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998707,1736927442050,"fUST",-282.15,0.00020273,3,"2025-01-15T07:50:42.050",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998708,1736927442059,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.059",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998709,1736927442069,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.069",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998710,1736927442081,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.081",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998711,1736927442090,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.090",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998712,1736927442100,"fUST",-310.27,0.00020273,3,"2025-01-15T07:50:42.100",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998713,1736927442113,"fUST",-622.59,0.00020273,3,"2025-01-15T07:50:42.113",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998714,1736927442123,"fUST",-162.56,0.00020273,3,"2025-01-15T07:50:42.123",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998715,1736927442132,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.132",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998716,1736927442143,"fUST",-1668.78,0.00020273,2,"2025-01-15T07:50:42.143",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998717,1736927442152,"fUST",-500.0,0.00020273,3,"2025-01-15T07:50:42.152",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998718,1736927442161,"fUST",-569.57,0.00020273,3,"2025-01-15T07:50:42.161",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998720,1736927442171,"fUST",-203.36095024,0.00020363,2,"2025-01-15T07:50:42.171",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998722,1736927442180,"fUST",-500.0,0.00020378,2,"2025-01-15T07:50:42.180",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998724,1736927442191,"fUST",-1858.68,0.0002041,3,"2025-01-15T07:50:42.191",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998726,1736927442202,"fUST",-474.15,0.0002041,3,"2025-01-15T07:50:42.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998728,1736927442211,"fUST",-151.0,0.0002041,2,"2025-01-15T07:50:42.211",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998729,1736927442221,"fUST",-3527.35,0.0002041,3,"2025-01-15T07:50:42.221",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998731,1736927442230,"fUST",-1009.93,0.0002041,3,"2025-01-15T07:50:42.230",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998734,1736927442241,"fUST",-500.0,0.0002041,3,"2025-01-15T07:50:42.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998735,1736927442250,"fUST",-500.0,0.0002041,3,"2025-01-15T07:50:42.250",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998737,1736927442260,"fUST",-328.22,0.0002041,3,"2025-01-15T07:50:42.260",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998738,1736927442270,"fUST",-500.0,0.0002041,3,"2025-01-15T07:50:42.270",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998740,1736927442280,"fUST",-507.67,0.0002041,3,"2025-01-15T07:50:42.280",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998742,1736927442289,"fUST",-622.59,0.0002041,3,"2025-01-15T07:50:42.289",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998744,1736927442299,"fUST",-500.0,0.0002041,3,"2025-01-15T07:50:42.299",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998746,1736927442308,"fUST",-1668.78,0.0002041,2,"2025-01-15T07:50:42.308",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998749,1736927442317,"fUST",-500.0,0.0002041,3,"2025-01-15T07:50:42.317",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998750,1736927442328,"fUST",-569.57,0.0002041,3,"2025-01-15T07:50:42.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998752,1736927442338,"fUST",-199.931712,0.00020447,2,"2025-01-15T07:50:42.338",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998754,1736927442347,"fUST",-1858.68,0.00020547,3,"2025-01-15T07:50:42.347",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998756,1736927442357,"fUST",-3527.35,0.00020547,3,"2025-01-15T07:50:42.357",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998757,1736927442367,"fUST",-1009.93,0.00020547,3,"2025-01-15T07:50:42.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998759,1736927442377,"fUST",-500.0,0.00020547,3,"2025-01-15T07:50:42.377",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998760,1736927442386,"fUST",-500.0,0.00020547,3,"2025-01-15T07:50:42.386",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998761,1736927442395,"fUST",-500.0,0.00020547,3,"2025-01-15T07:50:42.395",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998763,1736927442405,"fUST",-622.59,0.00020547,3,"2025-01-15T07:50:42.405",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998765,1736927442415,"fUST",-500.0,0.00020547,3,"2025-01-15T07:50:42.415",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998767,1736927442424,"fUST",-1668.78,0.00020547,2,"2025-01-15T07:50:42.424",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998769,1736927442434,"fUST",-500.0,0.00020547,3,"2025-01-15T07:50:42.434",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998771,1736927442443,"fUST",-569.57,0.00020547,3,"2025-01-15T07:50:42.443",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998773,1736927442453,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.453",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998775,1736927442462,"fUST",-1858.68,0.00020684,3,"2025-01-15T07:50:42.462",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998777,1736927442472,"fUST",-3527.35,0.00020684,3,"2025-01-15T07:50:42.472",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998779,1736927442482,"fUST",-1009.93,0.00020684,3,"2025-01-15T07:50:42.482",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998781,1736927442491,"fUST",-500.0,0.00020684,3,"2025-01-15T07:50:42.491",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998783,1736927442500,"fUST",-500.0,0.00020684,3,"2025-01-15T07:50:42.500",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998785,1736927442510,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.510",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998787,1736927442519,"fUST",-500.0,0.00020684,3,"2025-01-15T07:50:42.519",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998790,1736927442529,"fUST",-159.783995,0.00020684,2,"2025-01-15T07:50:42.529",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998792,1736927442538,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.538",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998794,1736927442547,"fUST",-622.59,0.00020684,3,"2025-01-15T07:50:42.547",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998796,1736927442556,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.556",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998799,1736927442566,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.566",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998801,1736927442577,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.577",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998803,1736927442587,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.587",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998805,1736927442597,"fUST",-500.0,0.00020684,3,"2025-01-15T07:50:42.597",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998807,1736927442607,"fUST",-151.0,0.00020684,2,"2025-01-15T07:50:42.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998808,1736927442616,"fUST",-1668.78,0.00020684,2,"2025-01-15T07:50:42.616",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998810,1736927442626,"fUST",-500.0,0.00020684,3,"2025-01-15T07:50:42.626",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998812,1736927442636,"fUST",-569.57,0.00020684,3,"2025-01-15T07:50:42.636",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998814,1736927442646,"fUST",-1858.68,0.00020821,3,"2025-01-15T07:50:42.646",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998816,1736927442656,"fUST",-3527.35,0.00020821,3,"2025-01-15T07:50:42.656",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998818,1736927442665,"fUST",-1009.93,0.00020821,3,"2025-01-15T07:50:42.665",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998820,1736927442675,"fUST",-151.0,0.00020821,2,"2025-01-15T07:50:42.675",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998822,1736927442684,"fUST",-500.0,0.00020821,3,"2025-01-15T07:50:42.684",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998824,1736927442694,"fUST",-151.0,0.00020821,2,"2025-01-15T07:50:42.694",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998826,1736927442703,"fUST",-500.0,0.00020821,3,"2025-01-15T07:50:42.703",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998828,1736927442713,"fUST",-151.0,0.00020821,2,"2025-01-15T07:50:42.713",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998830,1736927442722,"fUST",-151.0,0.00020821,2,"2025-01-15T07:50:42.722",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998831,1736927442731,"fUST",-500.0,0.00020821,3,"2025-01-15T07:50:42.731",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998833,1736927442741,"fUST",-622.59,0.00020821,3,"2025-01-15T07:50:42.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998836,1736927442751,"fUST",-500.0,0.00020821,3,"2025-01-15T07:50:42.751",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998837,1736927442760,"fUST",-1668.78,0.00020821,2,"2025-01-15T07:50:42.760",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998839,1736927442770,"fUST",-500.0,0.00020821,3,"2025-01-15T07:50:42.770",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998841,1736927442779,"fUST",-569.57,0.00020821,3,"2025-01-15T07:50:42.779",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998843,1736927442789,"fUST",-420.0,0.00020899,2,"2025-01-15T07:50:42.789",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998845,1736927442799,"fUST",-200.16964394,0.000209,2,"2025-01-15T07:50:42.799",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998847,1736927442809,"fUST",-1858.68,0.00020958,3,"2025-01-15T07:50:42.809",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998849,1736927442819,"fUST",-3527.35,0.00020958,3,"2025-01-15T07:50:42.819",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998851,1736927442829,"fUST",-1009.93,0.00020958,3,"2025-01-15T07:50:42.829",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998853,1736927442839,"fUST",-500.0,0.00020958,3,"2025-01-15T07:50:42.839",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998855,1736927442849,"fUST",-500.0,0.00020958,3,"2025-01-15T07:50:42.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998857,1736927442859,"fUST",-500.0,0.00020958,3,"2025-01-15T07:50:42.859",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998859,1736927442869,"fUST",-622.59,0.00020958,3,"2025-01-15T07:50:42.869",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998861,1736927442879,"fUST",-500.0,0.00020958,3,"2025-01-15T07:50:42.879",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998863,1736927442889,"fUST",-1668.78,0.00020958,2,"2025-01-15T07:50:42.889",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998865,1736927442899,"fUST",-172.14,0.00020958,3,"2025-01-15T07:50:42.899",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998867,1736927442908,"fUST",-569.57,0.00020958,3,"2025-01-15T07:50:42.908",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998869,1736927442918,"fUST",-150.555,0.00020961,2,"2025-01-15T07:50:42.918",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998871,1736927442927,"fUST",-536.0,0.00020961,2,"2025-01-15T07:50:42.927",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998873,1736927442937,"fUST",-2070.0,0.00020961,2,"2025-01-15T07:50:42.937",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998875,1736927442947,"fUST",-2311.0,0.00020961,2,"2025-01-15T07:50:42.947",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998877,1736927442957,"fUST",-180.472,0.00020961,2,"2025-01-15T07:50:42.957",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998879,1736927442966,"fUST",-395.0,0.00020961,2,"2025-01-15T07:50:42.966",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998881,1736927442976,"fUST",-203.36095024,0.00021006,2,"2025-01-15T07:50:42.976",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998883,1736927442985,"fUST",-156.257349,0.00021095,2,"2025-01-15T07:50:42.985",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998885,1736927442995,"fUST",-151.0,0.00021095,2,"2025-01-15T07:50:42.995",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998887,1736927443004,"fUST",-1858.68,0.00021095,3,"2025-01-15T07:50:43.004",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998889,1736927443013,"fUST",-151.0,0.00021095,2,"2025-01-15T07:50:43.013",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998891,1736927443023,"fUST",-3527.35,0.00021095,3,"2025-01-15T07:50:43.023",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998893,1736927443033,"fUST",-1009.93,0.00021095,3,"2025-01-15T07:50:43.033",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998895,1736927443043,"fUST",-637.110306,0.00021095,2,"2025-01-15T07:50:43.043",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998897,1736927443053,"fUST",-637.110306,0.00021095,2,"2025-01-15T07:50:43.053",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998899,1736927443062,"fUST",-230.32,0.00021095,3,"2025-01-15T07:50:43.062",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998901,1736927443072,"fUST",-500.0,0.00021095,3,"2025-01-15T07:50:43.072",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998903,1736927443083,"fUST",-500.0,0.00021095,3,"2025-01-15T07:50:43.083",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998905,1736927443094,"fUST",-622.59,0.00021095,3,"2025-01-15T07:50:43.094",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998907,1736927443108,"fUST",-500.0,0.00021095,3,"2025-01-15T07:50:43.108",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998909,1736927443118,"fUST",-1668.78,0.00021095,2,"2025-01-15T07:50:43.118",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998911,1736927443129,"fUST",-569.57,0.00021095,3,"2025-01-15T07:50:43.129",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998913,1736927443139,"fUST",-9786.5,0.000211,2,"2025-01-15T07:50:43.139",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998915,1736927443150,"fUST",-2042.82,0.000211,2,"2025-01-15T07:50:43.150",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998917,1736927443161,"fUST",-200.1696439,0.0002115,2,"2025-01-15T07:50:43.161",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998919,1736927443171,"fUST",-1858.68,0.00021232,3,"2025-01-15T07:50:43.171",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998921,1736927443183,"fUST",-3527.35,0.00021232,3,"2025-01-15T07:50:43.183",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998923,1736927443193,"fUST",-1009.93,0.00021232,3,"2025-01-15T07:50:43.193",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998925,1736927443202,"fUST",-441.37,0.00021232,3,"2025-01-15T07:50:43.202",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998927,1736927443212,"fUST",-500.0,0.00021232,3,"2025-01-15T07:50:43.212",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998929,1736927443222,"fUST",-622.59,0.00021232,3,"2025-01-15T07:50:43.222",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998931,1736927443231,"fUST",-500.0,0.00021232,3,"2025-01-15T07:50:43.231",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998933,1736927443241,"fUST",-1668.78,0.00021232,2,"2025-01-15T07:50:43.241",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998935,1736927443251,"fUST",-569.57,0.00021232,3,"2025-01-15T07:50:43.251",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998936,1736927443260,"fUST",-151.0,0.00021369,2,"2025-01-15T07:50:43.260",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998938,1736927443270,"fUST",-1858.68,0.00021369,3,"2025-01-15T07:50:43.270",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998940,1736927443280,"fUST",-3527.35,0.00021369,3,"2025-01-15T07:50:43.280",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998942,1736927443288,"fUST",-1009.93,0.00021369,3,"2025-01-15T07:50:43.288",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998944,1736927443299,"fUST",-500.0,0.00021369,3,"2025-01-15T07:50:43.299",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998946,1736927443308,"fUST",-622.59,0.00021369,3,"2025-01-15T07:50:43.308",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998948,1736927443317,"fUST",-151.0,0.00021369,2,"2025-01-15T07:50:43.317",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998950,1736927443328,"fUST",-151.0,0.00021369,2,"2025-01-15T07:50:43.328",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998952,1736927443337,"fUST",-259.409545,0.00021369,2,"2025-01-15T07:50:43.337",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998954,1736927443348,"fUST",-500.0,0.00021369,3,"2025-01-15T07:50:43.348",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998956,1736927443358,"fUST",-151.0,0.00021369,2,"2025-01-15T07:50:43.358",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998958,1736927443367,"fUST",-1668.78,0.00021369,2,"2025-01-15T07:50:43.367",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998960,1736927443377,"fUST",-569.57,0.00021369,3,"2025-01-15T07:50:43.377",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998963,1736927443387,"fUST",-500.0,0.00021397,2,"2025-01-15T07:50:43.387",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998965,1736927443396,"fUST",-200.1696439,0.000214,2,"2025-01-15T07:50:43.396",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998966,1736927443406,"fUST",-1858.68,0.00021506,3,"2025-01-15T07:50:43.406",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998968,1736927443416,"fUST",-3527.35,0.00021506,3,"2025-01-15T07:50:43.416",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998970,1736927443426,"fUST",-1009.93,0.00021506,3,"2025-01-15T07:50:43.426",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998973,1736927443436,"fUST",-151.0,0.00021506,2,"2025-01-15T07:50:43.436",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998975,1736927443447,"fUST",-500.0,0.00021506,3,"2025-01-15T07:50:43.447",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998977,1736927443456,"fUST",-151.0,0.00021506,2,"2025-01-15T07:50:43.456",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998979,1736927443466,"fUST",-622.59,0.00021506,3,"2025-01-15T07:50:43.466",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998981,1736927443476,"fUST",-500.0,0.00021506,3,"2025-01-15T07:50:43.476",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998983,1736927443485,"fUST",-1668.78,0.00021506,2,"2025-01-15T07:50:43.485",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998985,1736927443495,"fUST",-569.57,0.00021506,3,"2025-01-15T07:50:43.495",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998987,1736927443504,"fUST",-1858.68,0.00021643,3,"2025-01-15T07:50:43.504",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998988,1736927443513,"fUST",-3527.35,0.00021643,3,"2025-01-15T07:50:43.513",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998990,1736927443523,"fUST",-1009.93,0.00021643,3,"2025-01-15T07:50:43.523",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998992,1736927443533,"fUST",-635.99,0.00021643,3,"2025-01-15T07:50:43.533",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998995,1736927443542,"fUST",-622.59,0.00021643,3,"2025-01-15T07:50:43.542",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998997,1736927443552,"fUST",-500.0,0.00021643,3,"2025-01-15T07:50:43.552",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348998998,1736927443562,"fUST",-1668.78,0.00021643,2,"2025-01-15T07:50:43.562",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999000,1736927443571,"fUST",-569.57,0.00021643,3,"2025-01-15T07:50:43.571",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999002,1736927443582,"fUST",-200.1696439,0.0002165,2,"2025-01-15T07:50:43.582",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999004,1736927443591,"fUST",-158.2978413,0.00021753,2,"2025-01-15T07:50:43.591",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999006,1736927443600,"fUST",-1858.68,0.0002178,3,"2025-01-15T07:50:43.600",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999008,1736927443610,"fUST",-3527.35,0.0002178,3,"2025-01-15T07:50:43.610",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999010,1736927443620,"fUST",-1009.93,0.0002178,3,"2025-01-15T07:50:43.620",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999012,1736927443630,"fUST",-622.59,0.0002178,3,"2025-01-15T07:50:43.630",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999014,1736927443640,"fUST",-500.0,0.0002178,3,"2025-01-15T07:50:43.640",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999016,1736927443650,"fUST",-1668.78,0.0002178,2,"2025-01-15T07:50:43.650",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999018,1736927443659,"fUST",-569.57,0.0002178,3,"2025-01-15T07:50:43.659",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999020,1736927443669,"fUST",-248.37,0.0002185,2,"2025-01-15T07:50:43.669",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999022,1736927443678,"fUST",-160.0,0.00021891,3,"2025-01-15T07:50:43.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999024,1736927443687,"fUST",-2444.55,0.000219,2,"2025-01-15T07:50:43.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999026,1736927443697,"fUST",-200.1696439,0.000219,2,"2025-01-15T07:50:43.697",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999028,1736927443706,"fUST",-637.110306,0.000219,2,"2025-01-15T07:50:43.706",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999030,1736927443716,"fUST",-637.110306,0.000219,2,"2025-01-15T07:50:43.716",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999032,1736927443725,"fUST",-1858.68,0.00021917,3,"2025-01-15T07:50:43.725",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999034,1736927443735,"fUST",-3527.35,0.00021917,3,"2025-01-15T07:50:43.735",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999036,1736927443744,"fUST",-1009.93,0.00021917,3,"2025-01-15T07:50:43.744",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999038,1736927443756,"fUST",-151.0,0.00021917,2,"2025-01-15T07:50:43.756",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999040,1736927443765,"fUST",-151.0,0.00021917,2,"2025-01-15T07:50:43.765",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999042,1736927443775,"fUST",-236.877402,0.00021917,2,"2025-01-15T07:50:43.775",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999044,1736927443785,"fUST",-151.0,0.00021917,2,"2025-01-15T07:50:43.785",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999046,1736927443795,"fUST",-622.59,0.00021917,3,"2025-01-15T07:50:43.795",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999048,1736927443806,"fUST",-500.0,0.00021917,3,"2025-01-15T07:50:43.806",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999050,1736927443815,"fUST",-1668.78,0.00021917,2,"2025-01-15T07:50:43.815",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999052,1736927443825,"fUST",-569.57,0.00021917,3,"2025-01-15T07:50:43.825",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999054,1736927443835,"fUST",-1858.68,0.00022054,3,"2025-01-15T07:50:43.835",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999056,1736927443844,"fUST",-151.0,0.00022054,7,"2025-01-15T07:50:43.844",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999058,1736927443855,"fUST",-3527.35,0.00022054,3,"2025-01-15T07:50:43.855",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999060,1736927443865,"fUST",-1009.93,0.00022054,3,"2025-01-15T07:50:43.865",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999062,1736927443874,"fUST",-622.59,0.00022054,3,"2025-01-15T07:50:43.874",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999064,1736927443883,"fUST",-497.47,0.00022054,3,"2025-01-15T07:50:43.883",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999066,1736927443893,"fUST",-1668.78,0.00022054,2,"2025-01-15T07:50:43.893",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999068,1736927443903,"fUST",-569.57,0.00022054,3,"2025-01-15T07:50:43.903",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999070,1736927443912,"fUST",-200.1696439,0.0002215,2,"2025-01-15T07:50:43.912",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999072,1736927443922,"fUST",-1858.68,0.00022191,3,"2025-01-15T07:50:43.922",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999074,1736927443931,"fUST",-3527.35,0.00022191,3,"2025-01-15T07:50:43.931",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999076,1736927443941,"fUST",-1009.93,0.00022191,3,"2025-01-15T07:50:43.941",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999078,1736927443951,"fUST",-622.59,0.00022191,3,"2025-01-15T07:50:43.951",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999080,1736927443960,"fUST",-1668.78,0.00022191,2,"2025-01-15T07:50:43.960",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999082,1736927443970,"fUST",-569.57,0.00022191,3,"2025-01-15T07:50:43.970",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999084,1736927443979,"fUST",-1858.70442882,0.00022328,3,"2025-01-15T07:50:43.979",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999086,1736927443989,"fUST",-3527.53999999,0.00022328,3,"2025-01-15T07:50:43.989",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999088,1736927443998,"fUST",-1010.0,0.00022328,3,"2025-01-15T07:50:43.998",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999090,1736927444007,"fUST",-622.78,0.00022328,3,"2025-01-15T07:50:44.007",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999093,1736927444018,"fUST",-1668.78,0.00022328,2,"2025-01-15T07:50:44.018",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999094,1736927444027,"fUST",-569.57,0.00022328,3,"2025-01-15T07:50:44.027",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999097,1736927444037,"fUST",-500.0,0.00022356,2,"2025-01-15T07:50:44.037",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999098,1736927444046,"fUST",-332.0,0.000224,10,"2025-01-15T07:50:44.046",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999100,1736927444056,"fUST",-200.1696439,0.000224,2,"2025-01-15T07:50:44.056",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999103,1736927444066,"fUST",-620.0,0.000224,2,"2025-01-15T07:50:44.066",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999105,1736927444077,"fUST",-13019.96329399,0.00022458,2,"2025-01-15T07:50:44.077",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999106,1736927444086,"fUST",-151.0,0.00022458,7,"2025-01-15T07:50:44.086",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999108,1736927444095,"fUST",-151.0,0.00022458,7,"2025-01-15T07:50:44.095",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999110,1736927444106,"fUST",-151.0,0.00022458,7,"2025-01-15T07:50:44.106",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999113,1736927444118,"fUST",-1668.92,0.00022465,2,"2025-01-15T07:50:44.118",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999115,1736927444128,"fUST",-569.61,0.00022465,3,"2025-01-15T07:50:44.128",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999124,1736927444219,"fUST",-13019.96329399,0.00022534,2,"2025-01-15T07:50:44.219",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999127,1736927444230,"fUST",-153.0,0.00022575,2,"2025-01-15T07:50:44.230",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999129,1736927444239,"fUST",-153.0,0.00022575,2,"2025-01-15T07:50:44.239",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999130,1736927444248,"fUST",-153.0,0.00022575,2,"2025-01-15T07:50:44.248",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999132,1736927444259,"fUST",-153.0,0.00022575,2,"2025-01-15T07:50:44.259",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999134,1736927444269,"fUST",-153.0,0.00022575,2,"2025-01-15T07:50:44.269",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999136,1736927444278,"fUST",-157.0445543,0.00022575,2,"2025-01-15T07:50:44.278",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999138,1736927444288,"fUST",-200.1696439,0.0002265,2,"2025-01-15T07:50:44.288",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999140,1736927444297,"fUST",-1200.0,0.00022671,2,"2025-01-15T07:50:44.297",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999142,1736927444306,"fUST",-151.0,0.00022686,7,"2025-01-15T07:50:44.306",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999144,1736927444316,"fUST",-151.0,0.00022686,7,"2025-01-15T07:50:44.316",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999146,1736927444326,"fUST",-9786.5,0.000227,2,"2025-01-15T07:50:44.326",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999148,1736927444335,"fUST",-2042.82,0.000227,14,"2025-01-15T07:50:44.335",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999150,1736927444345,"fUST",-637.110306,0.000227,7,"2025-01-15T07:50:44.345",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999152,1736927444355,"fUST",-637.110306,0.000227,7,"2025-01-15T07:50:44.355",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999154,1736927444365,"fUST",-587.0,0.00022776,2,"2025-01-15T07:50:44.365",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999156,1736927444374,"fUST",-160.0,0.00022803,4,"2025-01-15T07:50:44.374",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999158,1736927444384,"fUST",-153.0,0.00022849,2,"2025-01-15T07:50:44.384",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999160,1736927444393,"fUST",-214.9766468,0.00022849,2,"2025-01-15T07:50:44.393",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999162,1736927444403,"fUST",-306.0,0.00022849,2,"2025-01-15T07:50:44.403",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999164,1736927444412,"fUST",-214.9766468,0.00022849,2,"2025-01-15T07:50:44.412",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999166,1736927444422,"fUST",-154.1937264,0.00022849,2,"2025-01-15T07:50:44.422",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999168,1736927444431,"fUST",-214.9766468,0.00022849,2,"2025-01-15T07:50:44.431",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999170,1736927444441,"fUST",-214.9766468,0.00022849,2,"2025-01-15T07:50:44.441",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999172,1736927444451,"fUST",-203.6913258,0.00022849,2,"2025-01-15T07:50:44.451",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999174,1736927444460,"fUST",-200.1696439,0.000229,2,"2025-01-15T07:50:44.460",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999176,1736927444470,"fUST",-179.44,0.00022934,2,"2025-01-15T07:50:44.470",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999178,1736927444479,"fUST",-500.0,0.00022973,2,"2025-01-15T07:50:44.479",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999180,1736927444489,"fUST",-500.0,0.00022973,2,"2025-01-15T07:50:44.489",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999182,1736927444499,"fUST",-500.0,0.00022973,2,"2025-01-15T07:50:44.499",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999184,1736927444509,"fUST",-188.98081648,0.00022999,2,"2025-01-15T07:50:44.509",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999185,1736927444519,"fUST",-411969.61706518,0.00023,2,"2025-01-15T07:50:44.519",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999186,1736927444528,"fUST",-1000.0,0.00023,23,"2025-01-15T07:50:44.528",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999187,1736927444537,"fUST",-7438.69753278,0.00023,2,"2025-01-15T07:50:44.537",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999188,1736927444547,"fUST",-5461.24,0.00023,14,"2025-01-15T07:50:44.547",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999190,1736927444556,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.556",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999192,1736927444565,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.565",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999194,1736927444575,"fUST",-152.059088,0.00023,7,"2025-01-15T07:50:44.575",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999196,1736927444584,"fUST",-150.0,0.00023,2,"2025-01-15T07:50:44.584",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999198,1736927444593,"fUST",-156.257349,0.00023,7,"2025-01-15T07:50:44.593",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999200,1736927444602,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.602",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999202,1736927444611,"fUST",-159.80289,0.00023,7,"2025-01-15T07:50:44.611",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999204,1736927444622,"fUST",-637.110306,0.00023,7,"2025-01-15T07:50:44.622",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999206,1736927444631,"fUST",-154.438056,0.00023,7,"2025-01-15T07:50:44.631",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999208,1736927444640,"fUST",-637.110306,0.00023,7,"2025-01-15T07:50:44.640",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999210,1736927444650,"fUST",-7438.69753278,0.00023,3,"2025-01-15T07:50:44.650",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999212,1736927444659,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.659",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999214,1736927444669,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.669",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999216,1736927444678,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999218,1736927444687,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999220,1736927444696,"fUST",-151.0,0.00023,7,"2025-01-15T07:50:44.696",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999222,1736927444706,"fUST",-200.0,0.00023,2,"2025-01-15T07:50:44.706",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999224,1736927444715,"fUST",-151.0,0.00023107,7,"2025-01-15T07:50:44.715",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999226,1736927444724,"fUST",-200.1696439,0.0002315,2,"2025-01-15T07:50:44.724",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999228,1736927444734,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.734",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999230,1736927444745,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.745",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999232,1736927444755,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.755",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999234,1736927444767,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.767",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999236,1736927444777,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.777",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999238,1736927444787,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.787",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999240,1736927444796,"fUST",-168.0,0.00023251,2,"2025-01-15T07:50:44.796",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999242,1736927444808,"fUST",-171.0,0.00023251,2,"2025-01-15T07:50:44.808",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999244,1736927444818,"fUST",-2260.0,0.00023328,7,"2025-01-15T07:50:44.818",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999246,1736927444830,"fUST",-2007.6010277,0.000234,2,"2025-01-15T07:50:44.830",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999248,1736927444839,"fUST",-200.1696439,0.000234,2,"2025-01-15T07:50:44.839",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999250,1736927444849,"fUST",-151.0,0.00023412,7,"2025-01-15T07:50:44.849",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999252,1736927444858,"fUST",-794.46572101,0.00023437,2,"2025-01-15T07:50:44.858",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999254,1736927444868,"fUST",-1000.0,0.00023447,2,"2025-01-15T07:50:44.868",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999256,1736927444877,"fUST",-1000.0,0.00023458,2,"2025-01-15T07:50:44.877",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999258,1736927444887,"fUST",-400.06026146,0.00023466,2,"2025-01-15T07:50:44.887",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999267,1736927444958,"fUST",-434.81370448,0.00020273,3,"2025-01-15T07:50:44.958",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999269,1736927444970,"fUST",-606.22629552,0.00020273,3,"2025-01-15T07:50:44.970",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999271,1736927444979,"fUST",-599.93973854,0.00023466,2,"2025-01-15T07:50:44.979",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999273,1736927444988,"fUST",-289148.66553249,0.000235,2,"2025-01-15T07:50:44.988",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999275,1736927444999,"fUST",-2186.82608206,0.000235,2,"2025-01-15T07:50:44.999",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999438,1736927446607,"fUST",-507.88847955,0.0002041,3,"2025-01-15T07:50:46.607",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999441,1736927446649,"fUST",-500.0,0.00019178,2,"2025-01-15T07:50:46.649",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999442,1736927446659,"fUST",-533.15152045,0.0002041,3,"2025-01-15T07:50:46.659",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999443,1736927446668,"fUST",-1041.04,0.00020547,3,"2025-01-15T07:50:46.668",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999445,1736927446678,"fUST",-1041.04,0.00020684,3,"2025-01-15T07:50:46.678",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999446,1736927446687,"fUST",-564.91325132,0.00020821,3,"2025-01-15T07:50:46.687",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999449,1736927446703,"fUST",-323.02234398,0.00019178,2,"2025-01-15T07:50:46.703",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999451,1736927446714,"fUST",-176.97765602,0.00019178,2,"2025-01-15T07:50:46.714",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999452,1736927446723,"fUST",-476.12674868,0.00020821,3,"2025-01-15T07:50:46.723",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999454,1736927446732,"fUST",-1041.04,0.00020958,3,"2025-01-15T07:50:46.732",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999456,1736927446741,"fUST",-203.36095024,0.00021648,2,"2025-01-15T07:50:46.741",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999458,1736927446750,"fUST",-13465.69797665,0.000235,2,"2025-01-15T07:50:46.750",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999465,1736927446810,"fUST",-1041.04,0.00021095,3,"2025-01-15T07:50:46.810",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999466,1736927446820,"fUST",-1041.04,0.00021232,3,"2025-01-15T07:50:46.820",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999468,1736927446830,"fUST",-18.91982,0.00021369,3,"2025-01-15T07:50:46.830",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999665,1736927561559,"fUST",179.93854,0.00013973,2,"2025-01-15T07:52:41.559",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999675,1736928032665,"fUST",160.0,0.0002251,120,"2025-01-15T08:00:32.665",0.00023725000000000002,11.68,0.9965082816521968,340156030.97887427]
[348999682,1736928481566,"fUST",170.941613,0.00013973,2,"2025-01-15T08:08:01.566",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999689,1736928636116,"fUST",-211.05195539,0.00016975,2,"2025-01-15T08:10:36.116",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999690,1736928636127,"fUST",-5372.8071553,0.00017419,2,"2025-01-15T08:10:36.127",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999691,1736928636139,"fUST",-225.7732733,0.00017444,2,"2025-01-15T08:10:36.139",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999692,1736928636149,"fUST",-1383.5612328,0.00017502,2,"2025-01-15T08:10:36.149",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999693,1736928636161,"fUST",-523.4542409,0.00017527,2,"2025-01-15T08:10:36.161",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999694,1736928636172,"fUST",-161.271296,0.00017596,2,"2025-01-15T08:10:36.172",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999695,1736928636183,"fUST",-300.0,0.00017783,2,"2025-01-15T08:10:36.183",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999696,1736928636194,"fUST",-1884.98339896,0.00017783,2,"2025-01-15T08:10:36.194",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999697,1736928636208,"fUST",-4067.01660104,0.00017783,2,"2025-01-15T08:10:36.208",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999698,1736928636218,"fUST",-1915.39129597,0.00017792,2,"2025-01-15T08:10:36.218",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999699,1736928636228,"fUST",-644.06143211,0.00017792,2,"2025-01-15T08:10:36.228",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999700,1736928636239,"fUST",-9333.6993565,0.00017841,2,"2025-01-15T08:10:36.239",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999702,1736928636249,"fUST",-196.68648642,0.000188,2,"2025-01-15T08:10:36.249",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999705,1736928636260,"fUST",-184.06980475,0.00019078,2,"2025-01-15T08:10:36.260",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999707,1736928636271,"fUST",-151.0,0.00019166,2,"2025-01-15T08:10:36.271",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999709,1736928636281,"fUST",-499.0,0.00019177,2,"2025-01-15T08:10:36.281",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999711,1736928636291,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.291",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999713,1736928636301,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.301",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999715,1736928636311,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.311",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999717,1736928636322,"fUST",-552.57800335,0.00019177,2,"2025-01-15T08:10:36.322",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999719,1736928636332,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.332",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999721,1736928636342,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.342",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999723,1736928636352,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.352",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999726,1736928636364,"fUST",-484.60640695,0.00019177,2,"2025-01-15T08:10:36.364",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999728,1736928636375,"fUST",-470.44848947,0.00019177,2,"2025-01-15T08:10:36.375",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999730,1736928636384,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.384",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999732,1736928636394,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.394",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999734,1736928636404,"fUST",-252.36851711,0.00019177,2,"2025-01-15T08:10:36.404",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999736,1736928636414,"fUST",-500.0,0.00019177,2,"2025-01-15T08:10:36.414",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999739,1736928636425,"fUST",-599.34246145,0.00019178,2,"2025-01-15T08:10:36.425",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999742,1736928636434,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.434",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999745,1736928636445,"fUST",-504.89239055,0.00019178,2,"2025-01-15T08:10:36.445",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999748,1736928636455,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.455",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999750,1736928636465,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.465",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999752,1736928636475,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.475",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999755,1736928636486,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.486",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999757,1736928636496,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.496",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999759,1736928636508,"fUST",-112.05836431,0.00019178,2,"2025-01-15T08:10:36.508",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999761,1736928636522,"fUST",-387.94163569,0.00019178,2,"2025-01-15T08:10:36.522",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999763,1736928636532,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.532",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999766,1736928636542,"fUST",-506.7977865,0.00019178,2,"2025-01-15T08:10:36.542",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999768,1736928636552,"fUST",-505.53382475,0.00019178,2,"2025-01-15T08:10:36.552",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999770,1736928636561,"fUST",-212.41446255,0.00019178,2,"2025-01-15T08:10:36.561",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999772,1736928636571,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.571",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999774,1736928636581,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.581",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999775,1736928636590,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.590",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999776,1736928636600,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.600",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999777,1736928636611,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.611",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999778,1736928636622,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.622",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999779,1736928636636,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.636",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999780,1736928636791,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.791",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999781,1736928636800,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.800",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999782,1736928636810,"fUST",-582.06,0.00019178,2,"2025-01-15T08:10:36.810",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999783,1736928636819,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.819",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999784,1736928636829,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.829",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999785,1736928636838,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.838",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999786,1736928636847,"fUST",-505.47328101,0.00019178,2,"2025-01-15T08:10:36.847",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999787,1736928636857,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.857",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999788,1736928636868,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.868",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999789,1736928636877,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.877",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999790,1736928636887,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.887",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999791,1736928636901,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.901",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999792,1736928636910,"fUST",-582.00240901,0.00019178,2,"2025-01-15T08:10:36.910",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999793,1736928636920,"fUST",-361.31135746,0.00019178,2,"2025-01-15T08:10:36.920",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999794,1736928636929,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.929",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999795,1736928636939,"fUST",-111.18374286,0.00019178,2,"2025-01-15T08:10:36.939",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999796,1736928636951,"fUST",-388.81625714,0.00019178,2,"2025-01-15T08:10:36.951",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999797,1736928636960,"fUST",-333.78311286,0.00019178,2,"2025-01-15T08:10:36.960",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999798,1736928636977,"fUST",-166.21688714,0.00019178,2,"2025-01-15T08:10:36.977",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999799,1736928636989,"fUST",-505.55967951,0.00019178,2,"2025-01-15T08:10:36.989",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999800,1736928636998,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:36.998",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999801,1736928637010,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.010",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999802,1736928637019,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.019",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999803,1736928637029,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.029",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999804,1736928637038,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.038",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999805,1736928637048,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.048",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999806,1736928637057,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.057",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999807,1736928637067,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.067",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999808,1736928637077,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.077",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999809,1736928637086,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.086",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999810,1736928637096,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.096",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999811,1736928637105,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.105",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999812,1736928637115,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.115",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999813,1736928637125,"fUST",-453.59203299,0.00019178,2,"2025-01-15T08:10:37.125",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999814,1736928637135,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.135",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999815,1736928637145,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.145",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999816,1736928637155,"fUST",-504.27730463,0.00019178,2,"2025-01-15T08:10:37.155",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999817,1736928637165,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.165",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999818,1736928637175,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.175",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999819,1736928637184,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.184",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999820,1736928637194,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.194",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999821,1736928637204,"fUST",-507.2031334,0.00019178,2,"2025-01-15T08:10:37.204",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999822,1736928637214,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.214",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999823,1736928637225,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.225",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999824,1736928637235,"fUST",-507.62340577,0.00019178,2,"2025-01-15T08:10:37.235",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999825,1736928637245,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.245",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999826,1736928637257,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.257",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999827,1736928637269,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.269",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999828,1736928637278,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.278",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999829,1736928637288,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.288",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999830,1736928637298,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.298",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999831,1736928637308,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.308",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999832,1736928637317,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.317",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999833,1736928637327,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.327",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999834,1736928637338,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.338",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999835,1736928637348,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.348",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999836,1736928637358,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.358",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999837,1736928637367,"fUST",-511.33627792,0.00019178,2,"2025-01-15T08:10:37.367",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999838,1736928637377,"fUST",-602.1233549,0.00019178,2,"2025-01-15T08:10:37.377",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999839,1736928637386,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.386",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999840,1736928637396,"fUST",-511.74899883,0.00019178,2,"2025-01-15T08:10:37.396",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999842,1736928637406,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.406",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999844,1736928637416,"fUST",-192.93908144,0.00019178,2,"2025-01-15T08:10:37.416",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999846,1736928637426,"fUST",-505.69140738,0.00019178,2,"2025-01-15T08:10:37.426",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999847,1736928637435,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.435",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999848,1736928637445,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.445",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999849,1736928637454,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.454",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999850,1736928637463,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.463",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999851,1736928637473,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.473",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999852,1736928637483,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.483",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999853,1736928637492,"fUST",-508.04280015,0.00019178,2,"2025-01-15T08:10:37.492",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999854,1736928637502,"fUST",-505.09657149,0.00019178,2,"2025-01-15T08:10:37.502",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999855,1736928637511,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.511",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999856,1736928637521,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.521",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999857,1736928637531,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.531",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999858,1736928637540,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.540",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999859,1736928637551,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.551",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999861,1736928637561,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.561",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999862,1736928637571,"fUST",-506.43826411,0.00019178,2,"2025-01-15T08:10:37.571",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999863,1736928637581,"fUST",-449.6738028,0.00019178,2,"2025-01-15T08:10:37.581",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999864,1736928637590,"fUST",-205.54280207,0.00019178,2,"2025-01-15T08:10:37.590",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999865,1736928637600,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.600",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999866,1736928637610,"fUST",-504.51958429,0.00019178,2,"2025-01-15T08:10:37.610",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999867,1736928637619,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.619",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999868,1736928637629,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.629",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999871,1736928637639,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.639",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999872,1736928637648,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.648",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999874,1736928637657,"fUST",-534.23778696,0.00019178,2,"2025-01-15T08:10:37.657",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999876,1736928637666,"fUST",-504.92907517,0.00019178,2,"2025-01-15T08:10:37.666",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999878,1736928637679,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.679",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999880,1736928637688,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.688",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999882,1736928637697,"fUST",-255.24811754,0.00019178,2,"2025-01-15T08:10:37.697",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999884,1736928637706,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.706",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999886,1736928637717,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.717",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999889,1736928637727,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.727",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999891,1736928637736,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.736",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999892,1736928637746,"fUST",-648.65,0.00019178,2,"2025-01-15T08:10:37.746",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999894,1736928637756,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.756",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999896,1736928637765,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.765",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999899,1736928637775,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.775",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999900,1736928637785,"fUST",-506.66616566,0.00019178,2,"2025-01-15T08:10:37.785",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999903,1736928637794,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.794",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999905,1736928637804,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.804",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999907,1736928637813,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.813",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999909,1736928637824,"fUST",-472.1254771,0.00019178,2,"2025-01-15T08:10:37.824",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999910,1736928637833,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.833",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999912,1736928637843,"fUST",-509.8,0.00019178,2,"2025-01-15T08:10:37.843",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999915,1736928637853,"fUST",-1161.31,0.00019178,2,"2025-01-15T08:10:37.853",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999917,1736928637862,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.862",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999919,1736928637872,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.872",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999920,1736928637882,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.882",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999922,1736928637891,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.891",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999925,1736928637901,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.901",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999926,1736928637910,"fUST",-543.94,0.00019178,2,"2025-01-15T08:10:37.910",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999929,1736928637919,"fUST",-508.63684494,0.00019178,2,"2025-01-15T08:10:37.919",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999930,1736928637930,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.930",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999931,1736928637939,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.939",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999932,1736928637948,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.948",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999933,1736928637958,"fUST",-1096.8,0.00019178,2,"2025-01-15T08:10:37.958",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999934,1736928637968,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.968",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999935,1736928637979,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.979",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999936,1736928637988,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.988",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999937,1736928637999,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:37.999",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999938,1736928638008,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:38.008",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999939,1736928638017,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:38.017",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999940,1736928638027,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:38.027",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999941,1736928638037,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:38.037",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999942,1736928638047,"fUST",-630.98,0.00019178,2,"2025-01-15T08:10:38.047",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999943,1736928638057,"fUST",-500.0,0.00019178,2,"2025-01-15T08:10:38.057",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999944,1736928638067,"fUST",-166.486231,0.00019178,2,"2025-01-15T08:10:38.067",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999945,1736928638076,"fUST",-500.0,0.00019314,3,"2025-01-15T08:10:38.076",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999946,1736928638086,"fUST",-500.0,0.00019314,3,"2025-01-15T08:10:38.086",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999947,1736928638095,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.095",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999948,1736928638105,"fUST",-171.94,0.00019315,3,"2025-01-15T08:10:38.105",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999949,1736928638115,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.115",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999950,1736928638125,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.125",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999951,1736928638134,"fUST",-180.9,0.00019315,3,"2025-01-15T08:10:38.134",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999952,1736928638144,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.144",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999953,1736928638154,"fUST",-452.49,0.00019315,3,"2025-01-15T08:10:38.154",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999954,1736928638163,"fUST",-532.59,0.00019315,3,"2025-01-15T08:10:38.163",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999955,1736928638172,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.172",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999956,1736928638182,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.182",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999957,1736928638193,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.193",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999958,1736928638202,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.202",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999959,1736928638214,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.214",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999960,1736928638224,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.224",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999961,1736928638234,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.234",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999963,1736928638244,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.244",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999965,1736928638254,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.254",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999966,1736928638263,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.263",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999967,1736928638273,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.273",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999968,1736928638283,"fUST",-394.14,0.00019315,3,"2025-01-15T08:10:38.283",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999969,1736928638292,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.292",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999970,1736928638302,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.302",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999971,1736928638312,"fUST",-509.8,0.00019315,3,"2025-01-15T08:10:38.312",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999972,1736928638322,"fUST",-1161.31,0.00019315,3,"2025-01-15T08:10:38.322",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999973,1736928638332,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.332",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999974,1736928638341,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.341",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999975,1736928638351,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.351",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999976,1736928638361,"fUST",-1096.8,0.00019315,2,"2025-01-15T08:10:38.361",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999977,1736928638371,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.371",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999978,1736928638381,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.381",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999979,1736928638391,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.391",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999980,1736928638400,"fUST",-500.0,0.00019315,3,"2025-01-15T08:10:38.400",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999981,1736928638410,"fUST",-500.0,0.00019408,2,"2025-01-15T08:10:38.410",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999982,1736928638419,"fUST",-420.0,0.00019408,2,"2025-01-15T08:10:38.419",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999983,1736928638428,"fUST",-203.0514766,0.00019415,2,"2025-01-15T08:10:38.428",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999984,1736928638438,"fUST",-300.722,0.00019415,2,"2025-01-15T08:10:38.438",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999985,1736928638449,"fUST",-206.54323873,0.00019451,3,"2025-01-15T08:10:38.449",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999986,1736928638459,"fUST",-449.66,0.00019452,3,"2025-01-15T08:10:38.459",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999987,1736928638470,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.470",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999988,1736928638481,"fUST",-262.5,0.00019452,3,"2025-01-15T08:10:38.481",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999989,1736928638492,"fUST",-433.53,0.00019452,3,"2025-01-15T08:10:38.492",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999990,1736928638501,"fUST",-325.71,0.00019452,3,"2025-01-15T08:10:38.501",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999991,1736928638511,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.511",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999992,1736928638520,"fUST",-225.7,0.00019452,3,"2025-01-15T08:10:38.520",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999993,1736928638530,"fUST",-240.31,0.00019452,3,"2025-01-15T08:10:38.530",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999994,1736928638539,"fUST",-452.47,0.00019452,3,"2025-01-15T08:10:38.539",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999995,1736928638548,"fUST",-252.83,0.00019452,3,"2025-01-15T08:10:38.548",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999996,1736928638558,"fUST",-415.47,0.00019452,3,"2025-01-15T08:10:38.558",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999997,1736928638568,"fUST",-392.94927914,0.00019452,3,"2025-01-15T08:10:38.568",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999998,1736928638577,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.577",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[348999999,1736928638586,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.586",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000000,1736928638596,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.596",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000001,1736928638606,"fUST",-509.8,0.00019452,3,"2025-01-15T08:10:38.606",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000002,1736928638615,"fUST",-1161.31,0.00019452,3,"2025-01-15T08:10:38.615",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000003,1736928638626,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.626",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000004,1736928638635,"fUST",-308.88,0.00019452,3,"2025-01-15T08:10:38.635",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000005,1736928638644,"fUST",-368.23,0.00019452,3,"2025-01-15T08:10:38.644",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000006,1736928638653,"fUST",-1096.8,0.00019452,2,"2025-01-15T08:10:38.653",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000007,1736928638663,"fUST",-427.95,0.00019452,3,"2025-01-15T08:10:38.663",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000008,1736928638675,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.675",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000009,1736928638686,"fUST",-182.52,0.00019452,3,"2025-01-15T08:10:38.686",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000010,1736928638696,"fUST",-500.0,0.00019452,3,"2025-01-15T08:10:38.696",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000011,1736928638706,"fUST",-409.83718704,0.00019589,3,"2025-01-15T08:10:38.706",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000012,1736928638716,"fUST",-500.0,0.00019589,3,"2025-01-15T08:10:38.716",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000013,1736928638726,"fUST",-259.02,0.00019589,3,"2025-01-15T08:10:38.726",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000014,1736928638735,"fUST",-246.12,0.00019589,3,"2025-01-15T08:10:38.735",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000015,1736928638746,"fUST",-500.0,0.00019589,3,"2025-01-15T08:10:38.746",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000016,1736928638756,"fUST",-509.8,0.00019589,3,"2025-01-15T08:10:38.756",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000017,1736928638765,"fUST",-1161.31,0.00019589,3,"2025-01-15T08:10:38.765",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000018,1736928638775,"fUST",-500.0,0.00019589,3,"2025-01-15T08:10:38.775",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000019,1736928638786,"fUST",-1096.8,0.00019589,2,"2025-01-15T08:10:38.786",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000020,1736928638795,"fUST",-500.0,0.00019589,3,"2025-01-15T08:10:38.795",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000021,1736928638805,"fUST",-500.0,0.00019589,3,"2025-01-15T08:10:38.805",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000022,1736928638815,"fUST",-236.93924577,0.00019621,2,"2025-01-15T08:10:38.815",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000023,1736928638824,"fUST",-15257.9693748,0.00019626,2,"2025-01-15T08:10:38.824",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000024,1736928638834,"fUST",-525.74,0.00019726,3,"2025-01-15T08:10:38.834",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000025,1736928638843,"fUST",-443.63,0.00019726,3,"2025-01-15T08:10:38.843",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000026,1736928638852,"fUST",-509.8,0.00019726,3,"2025-01-15T08:10:38.852",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000027,1736928638862,"fUST",-1161.31,0.00019726,3,"2025-01-15T08:10:38.862",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000028,1736928638873,"fUST",-504.39,0.00019726,3,"2025-01-15T08:10:38.873",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000029,1736928638882,"fUST",-1096.8,0.00019726,2,"2025-01-15T08:10:38.882",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000030,1736928638892,"fUST",-500.0,0.00019726,3,"2025-01-15T08:10:38.892",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000031,1736928638902,"fUST",-365.68,0.00019726,3,"2025-01-15T08:10:38.902",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000032,1736928638912,"fUST",-509.8,0.00019863,3,"2025-01-15T08:10:38.912",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000033,1736928638921,"fUST",-1161.31,0.00019863,3,"2025-01-15T08:10:38.921",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000034,1736928638931,"fUST",-1096.8,0.00019863,2,"2025-01-15T08:10:38.931",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000035,1736928638941,"fUST",-500.0,0.00019863,3,"2025-01-15T08:10:38.941",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000036,1736928638950,"fUST",-203.69835142,0.000199,2,"2025-01-15T08:10:38.950",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000037,1736928638959,"fUST",-2172.0,0.0002,2,"2025-01-15T08:10:38.959",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000038,1736928638969,"fUST",-509.8,0.0002,3,"2025-01-15T08:10:38.969",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000039,1736928638979,"fUST",-1161.31,0.0002,3,"2025-01-15T08:10:38.979",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000040,1736928638988,"fUST",-1096.8,0.0002,2,"2025-01-15T08:10:38.988",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000041,1736928638997,"fUST",-500.0,0.0002,3,"2025-01-15T08:10:38.997",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000042,1736928639007,"fUST",-203.69835128,0.000201,2,"2025-01-15T08:10:39.007",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000043,1736928639016,"fUST",-509.8,0.00020136,3,"2025-01-15T08:10:39.016",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000044,1736928639025,"fUST",-1161.31,0.00020136,3,"2025-01-15T08:10:39.025",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000045,1736928639034,"fUST",-1096.8,0.00020136,2,"2025-01-15T08:10:39.034",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000046,1736928639044,"fUST",-345.9,0.00020136,3,"2025-01-15T08:10:39.044",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000047,1736928639053,"fUST",-435.84952792,0.00020164,2,"2025-01-15T08:10:39.053",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000048,1736928639063,"fUST",-509.8,0.00020273,3,"2025-01-15T08:10:39.063",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000049,1736928639072,"fUST",-1161.31,0.00020273,3,"2025-01-15T08:10:39.072",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000050,1736928639082,"fUST",-1096.8,0.00020273,2,"2025-01-15T08:10:39.082",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000051,1736928639091,"fUST",-203.69835128,0.000203,2,"2025-01-15T08:10:39.091",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000052,1736928639100,"fUST",-509.8,0.0002041,3,"2025-01-15T08:10:39.100",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000053,1736928639110,"fUST",-1161.31,0.0002041,3,"2025-01-15T08:10:39.110",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000054,1736928639119,"fUST",-1096.8,0.0002041,2,"2025-01-15T08:10:39.119",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000055,1736928639129,"fUST",-379.23225248,0.0002041,2,"2025-01-15T08:10:39.129",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000056,1736928639138,"fUST",-170.941613,0.00020447,2,"2025-01-15T08:10:39.138",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000057,1736928639147,"fUST",-203.69835128,0.000205,2,"2025-01-15T08:10:39.147",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000058,1736928639159,"fUST",-395.0,0.00020533,2,"2025-01-15T08:10:39.159",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000059,1736928639168,"fUST",-509.8,0.00020547,3,"2025-01-15T08:10:39.168",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000060,1736928639178,"fUST",-1161.31,0.00020547,3,"2025-01-15T08:10:39.178",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000061,1736928639187,"fUST",-1096.8,0.00020547,2,"2025-01-15T08:10:39.187",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000062,1736928639197,"fUST",-509.8,0.00020684,3,"2025-01-15T08:10:39.197",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000063,1736928639207,"fUST",-1161.31,0.00020684,3,"2025-01-15T08:10:39.207",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000064,1736928639219,"fUST",-1096.8,0.00020684,2,"2025-01-15T08:10:39.219",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000065,1736928639229,"fUST",-203.69835128,0.000207,2,"2025-01-15T08:10:39.229",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000066,1736928639238,"fUST",-509.8,0.00020821,3,"2025-01-15T08:10:39.238",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000067,1736928639248,"fUST",-1161.31,0.00020821,3,"2025-01-15T08:10:39.248",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000068,1736928639258,"fUST",-1096.8,0.00020821,2,"2025-01-15T08:10:39.258",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000069,1736928639267,"fUST",-203.69835128,0.000209,2,"2025-01-15T08:10:39.267",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000070,1736928639277,"fUST",-509.8,0.00020958,3,"2025-01-15T08:10:39.277",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000071,1736928639287,"fUST",-1161.31,0.00020958,3,"2025-01-15T08:10:39.287",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000072,1736928639296,"fUST",-1096.8,0.00020958,2,"2025-01-15T08:10:39.296",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000073,1736928639305,"fUST",-283.16217352,0.00020999,2,"2025-01-15T08:10:39.305",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000075,1736928639315,"fUST",-3000.0,0.00021,2,"2025-01-15T08:10:39.315",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000076,1736928639324,"fUST",-3000.0,0.0002101,2,"2025-01-15T08:10:39.324",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000077,1736928639334,"fUST",-155.021,0.00021011,2,"2025-01-15T08:10:39.334",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000078,1736928639343,"fUST",-2070.0,0.00021011,2,"2025-01-15T08:10:39.343",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000079,1736928639354,"fUST",-536.63,0.00021011,2,"2025-01-15T08:10:39.354",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000080,1736928639364,"fUST",-2321.527,0.00021011,2,"2025-01-15T08:10:39.364",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000081,1736928639375,"fUST",-3000.0,0.0002102,2,"2025-01-15T08:10:39.375",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000082,1736928639384,"fUST",-5392.356798,0.0002103,2,"2025-01-15T08:10:39.384",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000083,1736928639394,"fUST",-509.8,0.00021095,3,"2025-01-15T08:10:39.394",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000084,1736928639403,"fUST",-1161.31,0.00021095,3,"2025-01-15T08:10:39.403",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000085,1736928639413,"fUST",-1096.8,0.00021095,2,"2025-01-15T08:10:39.413",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000086,1736928639423,"fUST",-203.69835128,0.000211,2,"2025-01-15T08:10:39.423",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000087,1736928639432,"fUST",-587.0,0.0002118,2,"2025-01-15T08:10:39.432",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000088,1736928639442,"fUST",-509.8,0.00021232,3,"2025-01-15T08:10:39.442",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000089,1736928639452,"fUST",-1161.31,0.00021232,3,"2025-01-15T08:10:39.452",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000090,1736928639462,"fUST",-1096.8,0.00021232,2,"2025-01-15T08:10:39.462",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000091,1736928639471,"fUST",-203.69835128,0.000213,2,"2025-01-15T08:10:39.471",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000092,1736928639480,"fUST",-509.8,0.00021369,3,"2025-01-15T08:10:39.480",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000093,1736928639490,"fUST",-1161.31,0.00021369,3,"2025-01-15T08:10:39.490",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000094,1736928639500,"fUST",-1096.8,0.00021369,2,"2025-01-15T08:10:39.500",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000096,1736928639510,"fUST",-203.69835128,0.000215,2,"2025-01-15T08:10:39.510",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000098,1736928639519,"fUST",-509.8,0.00021506,3,"2025-01-15T08:10:39.519",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000100,1736928639528,"fUST",-1161.31,0.00021506,3,"2025-01-15T08:10:39.528",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000101,1736928639538,"fUST",-1096.8,0.00021506,2,"2025-01-15T08:10:39.538",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000102,1736928639547,"fUST",-2172.0,0.000216,4,"2025-01-15T08:10:39.547",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000103,1736928639557,"fUST",-509.8,0.00021643,3,"2025-01-15T08:10:39.557",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000104,1736928639566,"fUST",-1161.31,0.00021643,3,"2025-01-15T08:10:39.566",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000105,1736928639575,"fUST",-1096.8,0.00021643,2,"2025-01-15T08:10:39.575",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000106,1736928639585,"fUST",-203.69835128,0.000217,2,"2025-01-15T08:10:39.585",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000107,1736928639594,"fUST",-509.8,0.0002178,3,"2025-01-15T08:10:39.594",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000108,1736928639603,"fUST",-1161.31,0.0002178,3,"2025-01-15T08:10:39.603",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000109,1736928639612,"fUST",-1096.8,0.0002178,2,"2025-01-15T08:10:39.612",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000110,1736928639623,"fUST",-2200.1,0.000219,2,"2025-01-15T08:10:39.623",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000112,1736928639632,"fUST",-203.69835128,0.000219,2,"2025-01-15T08:10:39.632",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000114,1736928639641,"fUST",-509.8,0.00021917,3,"2025-01-15T08:10:39.641",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000116,1736928639650,"fUST",-1161.31,0.00021917,3,"2025-01-15T08:10:39.650",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000118,1736928639660,"fUST",-1096.8,0.00021917,2,"2025-01-15T08:10:39.660",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000120,1736928639672,"fUST",-509.8,0.00022054,3,"2025-01-15T08:10:39.672",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000122,1736928639682,"fUST",-1161.31,0.00022054,3,"2025-01-15T08:10:39.682",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000124,1736928639691,"fUST",-1096.8,0.00022054,2,"2025-01-15T08:10:39.691",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000136,1736928639787,"fUST",-203.69835128,0.000221,2,"2025-01-15T08:10:39.787",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000138,1736928639797,"fUST",-531.96,0.00022191,3,"2025-01-15T08:10:39.797",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000140,1736928639806,"fUST",-1161.31,0.00022191,3,"2025-01-15T08:10:39.806",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000142,1736928639816,"fUST",-1096.8,0.00022191,2,"2025-01-15T08:10:39.816",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000144,1736928639826,"fUST",-203.69835128,0.000223,2,"2025-01-15T08:10:39.826",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000146,1736928639835,"fUST",-262.105,0.0002232,2,"2025-01-15T08:10:39.835",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000148,1736928639844,"fUST",-532.18018,0.00022328,3,"2025-01-15T08:10:39.844",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000150,1736928639853,"fUST",-1161.42000001,0.00022328,3,"2025-01-15T08:10:39.853",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000152,1736928639862,"fUST",-1097.03,0.00022328,2,"2025-01-15T08:10:39.862",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000154,1736928639873,"fUST",-316.0,0.000224,10,"2025-01-15T08:10:39.873",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000156,1736928639882,"fUST",-151.0,0.000225,6,"2025-01-15T08:10:39.882",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000158,1736928639891,"fUST",-203.69835128,0.000225,2,"2025-01-15T08:10:39.891",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000160,1736928639900,"fUST",-203.69835128,0.000227,2,"2025-01-15T08:10:39.900",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000162,1736928639909,"fUST",-1200.0,0.00022717,2,"2025-01-15T08:10:39.909",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000164,1736928639919,"fUST",-389.0,0.000228,2,"2025-01-15T08:10:39.919",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000166,1736928639928,"fUST",-151.0,0.000229,5,"2025-01-15T08:10:39.928",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000168,1736928639937,"fUST",-203.69835128,0.000229,2,"2025-01-15T08:10:39.937",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000170,1736928639946,"fUST",-7438.69753278,0.00023,2,"2025-01-15T08:10:39.946",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000172,1736928639955,"fUST",-8773.37,0.00023,5,"2025-01-15T08:10:39.955",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000173,1736928639965,"fUST",-2734.05771996,0.00023,3,"2025-01-15T08:10:39.965",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000175,1736928639974,"fUST",-155.0,0.00023,2,"2025-01-15T08:10:39.974",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000177,1736928639983,"fUST",-500.0,0.00023034,2,"2025-01-15T08:10:39.983",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000179,1736928639992,"fUST",-1832.661597,0.000231,2,"2025-01-15T08:10:39.992",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000181,1736928640002,"fUST",-203.69835128,0.000231,2,"2025-01-15T08:10:40.002",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000183,1736928640011,"fUST",-823.0,0.00023115,2,"2025-01-15T08:10:40.011",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000185,1736928640020,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.020",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000187,1736928640031,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.031",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000189,1736928640040,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.040",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000191,1736928640049,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.049",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000193,1736928640059,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.059",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000195,1736928640068,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.068",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000197,1736928640077,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.077",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000199,1736928640087,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.087",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000201,1736928640096,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.096",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000203,1736928640106,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.106",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000205,1736928640116,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.116",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000207,1736928640127,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.127",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000209,1736928640136,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.136",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000211,1736928640145,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.145",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000213,1736928640155,"fUST",-157.0,0.00023193,2,"2025-01-15T08:10:40.155",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000215,1736928640164,"fUST",-164.62,0.00023193,2,"2025-01-15T08:10:40.164",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000217,1736928640173,"fUST",-152.18,0.00023206,2,"2025-01-15T08:10:40.173",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000219,1736928640183,"fUST",-151.0,0.000233,10,"2025-01-15T08:10:40.183",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000221,1736928640192,"fUST",-203.69835128,0.000233,2,"2025-01-15T08:10:40.192",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000223,1736928640201,"fUST",-2172.0,0.00023328,7,"2025-01-15T08:10:40.201",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000225,1736928640210,"fUST",-1000.0,0.0002344,2,"2025-01-15T08:10:40.210",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000227,1736928640220,"fUST",-152.0,0.00023452,2,"2025-01-15T08:10:40.220",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000229,1736928640230,"fUST",-86835.1357848,0.000235,2,"2025-01-15T08:10:40.230",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000231,1736928640240,"fUST",-13770.94117,0.000235,2,"2025-01-15T08:10:40.240",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000233,1736928640249,"fUST",-203.69835128,0.000235,2,"2025-01-15T08:10:40.249",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000235,1736928640258,"fUST",-1000.0,0.00023505,2,"2025-01-15T08:10:40.258",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000237,1736928640267,"fUST",-1000.0,0.00023527,2,"2025-01-15T08:10:40.267",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000239,1736928640277,"fUST",-395.0,0.00023533,2,"2025-01-15T08:10:40.277",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000241,1736928640286,"fUST",-506.21101956,0.00023538,9,"2025-01-15T08:10:40.286",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000243,1736928640295,"fUST",-1000.0,0.00023563,2,"2025-01-15T08:10:40.295",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000245,1736928640304,"fUST",-1000.0,0.00023571,2,"2025-01-15T08:10:40.304",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000247,1736928640313,"fUST",-2274.3506312,0.00023576,2,"2025-01-15T08:10:40.313",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000249,1736928640323,"fUST",-16067.44989246,0.00023578,2,"2025-01-15T08:10:40.323",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000251,1736928640331,"fUST",-182.55937991,0.00023578,2,"2025-01-15T08:10:40.331",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000253,1736928640341,"fUST",-182.55,0.00023578,2,"2025-01-15T08:10:40.341",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000255,1736928640350,"fUST",-1000.0,0.00023586,2,"2025-01-15T08:10:40.350",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000257,1736928640359,"fUST",-1000.0,0.00023595,2,"2025-01-15T08:10:40.359",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000259,1736928640368,"fUST",-2000.0,0.000236,2,"2025-01-15T08:10:40.368",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000261,1736928640378,"fUST",-2000.0,0.000236,2,"2025-01-15T08:10:40.378",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000263,1736928640387,"fUST",-1000.0,0.000236,2,"2025-01-15T08:10:40.387",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000265,1736928640396,"fUST",-150.537651,0.000236,2,"2025-01-15T08:10:40.396",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000267,1736928640405,"fUST",-150.349382,0.000236,2,"2025-01-15T08:10:40.405",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000269,1736928640414,"fUST",-1000.0,0.00023623,2,"2025-01-15T08:10:40.414",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000271,1736928640423,"fUST",-155.0,0.00023663,2,"2025-01-15T08:10:40.423",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000273,1736928640433,"fUST",-500.0,0.00023673,2,"2025-01-15T08:10:40.433",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000275,1736928640443,"fUST",-500.0,0.00023673,2,"2025-01-15T08:10:40.443",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000277,1736928640452,"fUST",-500.51504874,0.00023673,2,"2025-01-15T08:10:40.452",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000279,1736928640461,"fUST",-501.288916,0.00023673,2,"2025-01-15T08:10:40.461",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000281,1736928640470,"fUST",-429.34638795,0.00023673,2,"2025-01-15T08:10:40.470",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000283,1736928640480,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.480",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000285,1736928640489,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.489",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000287,1736928640498,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.498",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000289,1736928640508,"fUST",-154.906872,0.00023676,7,"2025-01-15T08:10:40.508",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000291,1736928640517,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.517",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000293,1736928640526,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.526",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000295,1736928640535,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.535",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000297,1736928640545,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.545",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000299,1736928640554,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.554",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000301,1736928640563,"fUST",-206.831352,0.00023676,7,"2025-01-15T08:10:40.563",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000303,1736928640572,"fUST",-152.95655,0.00023676,7,"2025-01-15T08:10:40.572",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000305,1736928640582,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.582",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000307,1736928640591,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.591",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000309,1736928640600,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.600",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000311,1736928640609,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.609",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000313,1736928640618,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.618",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000315,1736928640631,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.631",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000317,1736928640640,"fUST",-151.0,0.00023676,7,"2025-01-15T08:10:40.640",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000319,1736928640649,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.649",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000321,1736928640659,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.659",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000323,1736928640668,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.668",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000325,1736928640681,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.681",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000326,1736928640691,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.691",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000328,1736928640700,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.700",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000329,1736928640709,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.709",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000330,1736928640718,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.718",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000331,1736928640727,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.727",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000332,1736928640736,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.736",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000333,1736928640748,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.748",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000334,1736928640757,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.757",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000335,1736928640766,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.766",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000336,1736928640775,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.775",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000337,1736928640785,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.785",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000338,1736928640794,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.794",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000339,1736928640803,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.803",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000340,1736928640813,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.813",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000341,1736928640822,"fUST",-254.844122,0.00023676,7,"2025-01-15T08:10:40.822",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000342,1736928640831,"fUST",-254.844126,0.00023676,7,"2025-01-15T08:10:40.831",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000343,1736928640841,"fUST",-3736.817979,0.00023678,5,"2025-01-15T08:10:40.841",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000344,1736928640850,"fUST",-1897.82332132,0.00023678,5,"2025-01-15T08:10:40.850",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000345,1736928640859,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.859",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000346,1736928640869,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.869",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000347,1736928640878,"fUST",-232.423294,0.00023678,7,"2025-01-15T08:10:40.878",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000348,1736928640887,"fUST",-170.152259,0.00023678,7,"2025-01-15T08:10:40.887",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000349,1736928640896,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.896",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000350,1736928640905,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.905",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000351,1736928640915,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.915",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000352,1736928640924,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.924",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000353,1736928640933,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.933",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000354,1736928640942,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.942",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000355,1736928640952,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.952",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000356,1736928640961,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.961",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000357,1736928640971,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.971",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000358,1736928640980,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.980",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000359,1736928640990,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.990",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000360,1736928640999,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:40.999",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000361,1736928641008,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.008",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000362,1736928641018,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.018",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000363,1736928641027,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.027",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000364,1736928641037,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.037",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000365,1736928641046,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.046",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000366,1736928641056,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.056",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000367,1736928641066,"fUST",-245.632283,0.00023678,7,"2025-01-15T08:10:41.066",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000368,1736928641076,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.076",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000369,1736928641085,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.085",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000370,1736928641095,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.095",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000371,1736928641105,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.105",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000372,1736928641114,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.114",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000373,1736928641124,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.124",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000374,1736928641135,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.135",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000375,1736928641145,"fUST",-275.332264,0.00023678,7,"2025-01-15T08:10:41.145",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000376,1736928641154,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.154",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000377,1736928641163,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.163",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000378,1736928641173,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.173",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000379,1736928641183,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.183",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000380,1736928641192,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.192",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000381,1736928641202,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.202",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000382,1736928641212,"fUST",-151.0,0.00023678,7,"2025-01-15T08:10:41.212",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000383,1736928641222,"fUST",-45950.82018005,0.00023678,61,"2025-01-15T08:10:41.222",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000384,1736928641282,"fUST",-83857.74868213,0.00023678,61,"2025-01-15T08:10:41.282",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000385,1736928641294,"fUST",-4571.66483034,0.00023678,61,"2025-01-15T08:10:41.294",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000475,1736929433018,"fUST",161.944686,0.00013973,2,"2025-01-15T08:23:53.018",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000480,1736929733257,"fUST",850.0,0.0002,68,"2025-01-15T08:28:53.257",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000481,1736929792671,"fUST",18057.0,0.00018,68,"2025-01-15T08:29:52.671",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000507,1736929832430,"fUST",-260.2506721,0.0001819,2,"2025-01-15T08:30:32.430",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000508,1736929832440,"fUST",-342.8218246,0.000189,2,"2025-01-15T08:30:32.440",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000509,1736929832450,"fUST",-152.52071268,0.00019077,2,"2025-01-15T08:30:32.450",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000510,1736929832459,"fUST",-4170.25765073,0.00019078,2,"2025-01-15T08:30:32.459",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000512,1736929832469,"fUST",-300.0,0.00019153,2,"2025-01-15T08:30:32.469",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000514,1736929832478,"fUST",-24880.0,0.00019154,2,"2025-01-15T08:30:32.478",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000515,1736929832489,"fUST",-254.48739482,0.00019166,2,"2025-01-15T08:30:32.489",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000517,1736929832498,"fUST",-500.0,0.00019177,2,"2025-01-15T08:30:32.498",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000519,1736929832508,"fUST",-325.37513737,0.00019177,2,"2025-01-15T08:30:32.508",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000521,1736929832517,"fUST",-450.06955653,0.00019177,2,"2025-01-15T08:30:32.517",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000523,1736929832528,"fUST",-504.22490679,0.00019178,2,"2025-01-15T08:30:32.528",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000525,1736929832537,"fUST",-505.34602776,0.00019178,2,"2025-01-15T08:30:32.537",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000527,1736929832547,"fUST",-596.34891512,0.00019178,2,"2025-01-15T08:30:32.547",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000529,1736929832556,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.556",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000531,1736929832565,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.565",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000533,1736929832575,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.575",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000535,1736929832584,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.584",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000537,1736929832593,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.593",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000539,1736929832604,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.604",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000541,1736929832613,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.613",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000543,1736929832622,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.622",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000545,1736929832632,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.632",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000547,1736929832642,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.642",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000549,1736929832651,"fUST",-501.20619962,0.00019178,2,"2025-01-15T08:30:32.651",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000551,1736929832661,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.661",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000553,1736929832670,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.670",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000555,1736929832680,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.680",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000557,1736929832689,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.689",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000559,1736929832698,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.698",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000560,1736929832707,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.707",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000561,1736929832718,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.718",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000562,1736929832727,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.727",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000563,1736929832736,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.736",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000564,1736929832746,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.746",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000565,1736929832755,"fUST",-192.27012577,0.00019178,2,"2025-01-15T08:30:32.755",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000566,1736929832764,"fUST",-504.47125319,0.00019178,2,"2025-01-15T08:30:32.764",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000567,1736929832774,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.774",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000568,1736929832784,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.784",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000569,1736929832793,"fUST",-201.13414929,0.00019178,2,"2025-01-15T08:30:32.793",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000570,1736929832804,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.804",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000571,1736929832813,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.813",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000572,1736929832823,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.823",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000573,1736929832832,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.832",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000574,1736929832841,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.841",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000575,1736929832851,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.851",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000576,1736929832860,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.860",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000577,1736929832869,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.869",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000578,1736929832879,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.879",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000579,1736929832888,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.888",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000580,1736929832897,"fUST",-508.5352812,0.00019178,2,"2025-01-15T08:30:32.897",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000581,1736929832908,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.908",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000582,1736929832917,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.917",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000583,1736929832927,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.927",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000584,1736929832936,"fUST",-527.27413725,0.00019178,2,"2025-01-15T08:30:32.936",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000585,1736929832945,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.945",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000586,1736929832955,"fUST",-509.08671416,0.00019178,2,"2025-01-15T08:30:32.955",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000587,1736929832964,"fUST",-444.93860606,0.00019178,2,"2025-01-15T08:30:32.964",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000588,1736929832973,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.973",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000589,1736929832982,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:32.982",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000590,1736929832992,"fUST",-509.43539642,0.00019178,2,"2025-01-15T08:30:32.992",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000591,1736929833001,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.001",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000592,1736929833013,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.013",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000593,1736929833023,"fUST",-487.52,0.00019178,2,"2025-01-15T08:30:33.023",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000594,1736929833033,"fUST",-518.21629105,0.00019178,2,"2025-01-15T08:30:33.033",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000595,1736929833043,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.043",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000596,1736929833053,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.053",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000597,1736929833063,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.063",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000598,1736929833079,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.079",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000599,1736929833088,"fUST",-604.53,0.00019178,2,"2025-01-15T08:30:33.088",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000600,1736929833098,"fUST",-506.0689604,0.00019178,2,"2025-01-15T08:30:33.098",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000601,1736929833108,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.108",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000602,1736929833119,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.119",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000603,1736929833128,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.128",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000604,1736929833138,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.138",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000605,1736929833148,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.148",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000606,1736929833161,"fUST",-502.05668159,0.00019178,2,"2025-01-15T08:30:33.161",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000607,1736929833171,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.171",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000608,1736929833180,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.180",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000609,1736929833190,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.190",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000610,1736929833200,"fUST",-560.71875632,0.00019178,2,"2025-01-15T08:30:33.200",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000611,1736929833209,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.209",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000612,1736929833219,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.219",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000613,1736929833228,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.228",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000614,1736929833237,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.237",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000615,1736929833247,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.247",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000616,1736929833256,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.256",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000617,1736929833265,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.265",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000618,1736929833276,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.276",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000619,1736929833285,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.285",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000620,1736929833295,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.295",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000621,1736929833305,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.305",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000622,1736929833315,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.315",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000623,1736929833326,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.326",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000624,1736929833337,"fUST",-501.82953963,0.00019178,2,"2025-01-15T08:30:33.337",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000625,1736929833348,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.348",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000626,1736929833358,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.358",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000627,1736929833368,"fUST",-507.28388978,0.00019178,2,"2025-01-15T08:30:33.368",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000628,1736929833378,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.378",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000629,1736929833388,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.388",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000630,1736929833399,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.399",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000631,1736929833411,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.411",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000632,1736929833421,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.421",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000633,1736929833431,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.431",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000634,1736929833442,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.442",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000635,1736929833454,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.454",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000636,1736929833463,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.463",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000637,1736929833473,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.473",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000638,1736929833483,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.483",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000639,1736929833493,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.493",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000640,1736929833502,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.502",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000641,1736929833512,"fUST",-587.61,0.00019178,2,"2025-01-15T08:30:33.512",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000642,1736929833522,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.522",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000643,1736929833532,"fUST",-501.16229742,0.00019178,2,"2025-01-15T08:30:33.532",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000644,1736929833542,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.542",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000645,1736929833552,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.552",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000646,1736929833561,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.561",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000647,1736929833571,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:33.571",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000648,1736929833581,"fUST",-469.68492551,0.00019178,2,"2025-01-15T08:30:33.581",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000673,1736929840323,"fUST",-30.31507449,0.00019178,2,"2025-01-15T08:30:40.323",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000674,1736929840333,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:40.333",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000675,1736929840343,"fUST",-501.71090612,0.00019178,2,"2025-01-15T08:30:40.343",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000676,1736929840352,"fUST",-11.67401939,0.00019178,2,"2025-01-15T08:30:40.352",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000677,1736929840363,"fUST",-312.2633,0.00019178,2,"2025-01-15T08:30:40.363",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000687,1736929843215,"fUST",-176.06268061,0.00019178,2,"2025-01-15T08:30:43.215",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000688,1736929843225,"fUST",-1043.53,0.00019178,2,"2025-01-15T08:30:43.225",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000689,1736929843234,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.234",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000690,1736929843244,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.244",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000691,1736929843253,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.253",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000692,1736929843262,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.262",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000693,1736929843271,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.271",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000694,1736929843281,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.281",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000695,1736929843290,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.290",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000696,1736929843299,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.299",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000697,1736929843308,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.308",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000698,1736929843317,"fUST",-547.66439764,0.00019178,2,"2025-01-15T08:30:43.317",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000699,1736929843326,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.326",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000700,1736929843336,"fUST",-500.0,0.00019178,2,"2025-01-15T08:30:43.336",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000701,1736929843345,"fUST",-154.44,0.00019178,2,"2025-01-15T08:30:43.345",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000702,1736929843354,"fUST",-151.23257217,0.00019279,2,"2025-01-15T08:30:43.354",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000703,1736929843363,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.363",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000704,1736929843372,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.372",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000705,1736929843382,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.382",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000706,1736929843391,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.391",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000707,1736929843400,"fUST",-534.71,0.00019315,3,"2025-01-15T08:30:43.400",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000708,1736929843409,"fUST",-245.63,0.00019315,3,"2025-01-15T08:30:43.409",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000709,1736929843421,"fUST",-267.24829241,0.00019315,3,"2025-01-15T08:30:43.421",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000710,1736929843431,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.431",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000711,1736929843441,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.441",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000712,1736929843451,"fUST",-505.69,0.00019315,3,"2025-01-15T08:30:43.451",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000713,1736929843460,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.460",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000714,1736929843470,"fUST",-1043.53,0.00019315,2,"2025-01-15T08:30:43.470",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000715,1736929843479,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.479",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000716,1736929843490,"fUST",-500.0,0.00019315,3,"2025-01-15T08:30:43.490",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000717,1736929843500,"fUST",-274.747,0.00019416,2,"2025-01-15T08:30:43.500",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000718,1736929843510,"fUST",-500.0,0.00019452,3,"2025-01-15T08:30:43.510",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000719,1736929843520,"fUST",-500.0,0.00019452,3,"2025-01-15T08:30:43.520",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000720,1736929843530,"fUST",-500.0,0.00019452,3,"2025-01-15T08:30:43.530",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000721,1736929843539,"fUST",-1043.53,0.00019452,2,"2025-01-15T08:30:43.539",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000722,1736929843549,"fUST",-500.31,0.00019452,3,"2025-01-15T08:30:43.549",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000723,1736929843558,"fUST",-500.0,0.00019452,3,"2025-01-15T08:30:43.558",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000724,1736929843568,"fUST",-500.0,0.00019589,3,"2025-01-15T08:30:43.568",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000725,1736929843578,"fUST",-500.0,0.00019589,3,"2025-01-15T08:30:43.578",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000726,1736929843587,"fUST",-500.0,0.00019589,3,"2025-01-15T08:30:43.587",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000727,1736929843597,"fUST",-1043.53,0.00019589,2,"2025-01-15T08:30:43.597",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000728,1736929843606,"fUST",-500.0,0.00019589,3,"2025-01-15T08:30:43.606",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000729,1736929843616,"fUST",-500.0,0.00019672,2,"2025-01-15T08:30:43.616",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000730,1736929843625,"fUST",-500.0,0.00019726,3,"2025-01-15T08:30:43.625",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000731,1736929843635,"fUST",-500.0,0.00019726,3,"2025-01-15T08:30:43.635",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000732,1736929843644,"fUST",-500.0,0.00019726,3,"2025-01-15T08:30:43.644",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000733,1736929843655,"fUST",-1043.53,0.00019726,2,"2025-01-15T08:30:43.655",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000734,1736929843665,"fUST",-373.27,0.00019726,3,"2025-01-15T08:30:43.665",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000735,1736929843675,"fUST",-247.86563319,0.00019762,2,"2025-01-15T08:30:43.675",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000736,1736929843685,"fUST",-500.0,0.00019863,3,"2025-01-15T08:30:43.685",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000737,1736929843695,"fUST",-500.0,0.00019863,3,"2025-01-15T08:30:43.695",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000738,1736929843704,"fUST",-500.0,0.00019863,3,"2025-01-15T08:30:43.704",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000739,1736929843713,"fUST",-277.40340406,0.00019863,2,"2025-01-15T08:30:43.713",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000740,1736929843726,"fUST",-766.12659594,0.00019863,2,"2025-01-15T08:30:43.726",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000741,1736929843735,"fUST",-200.77768043,0.000199,2,"2025-01-15T08:30:43.735",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000742,1736929843745,"fUST",-367.90847171,0.00019999,2,"2025-01-15T08:30:43.745",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000743,1736929843755,"fUST",-233.75385652,0.00019999,2,"2025-01-15T08:30:43.755",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000744,1736929843764,"fUST",-185.30368851,0.00019999,2,"2025-01-15T08:30:43.764",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000745,1736929843774,"fUST",-666.77859193,0.0002,5,"2025-01-15T08:30:43.774",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000746,1736929843785,"fUST",-1201.63039757,0.0002,5,"2025-01-15T08:30:43.785",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000747,1736929843797,"fUST",-948.91166066,0.0002,5,"2025-01-15T08:30:43.797",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000748,1736929843807,"fUST",-507.79,0.0002,3,"2025-01-15T08:30:43.807",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000749,1736929843816,"fUST",-500.0,0.0002,3,"2025-01-15T08:30:43.816",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000750,1736929843826,"fUST",-10908.98824052,0.0002,5,"2025-01-15T08:30:43.826",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000751,1736929843839,"fUST",-12733.54451097,0.0002,5,"2025-01-15T08:30:43.839",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000761,1736929846531,"fUST",-7014.84350724,0.0002,5,"2025-01-15T08:30:46.531",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000762,1736929846544,"fUST",-22559.09102201,0.0002,5,"2025-01-15T08:30:46.544",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349000769,1736930251045,"fUST",161.944686,0.00013973,2,"2025-01-15T08:37:31.045",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001208,1736930358159,"fUST",-306.96862324,0.000189,2,"2025-01-15T08:39:18.159",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001209,1736930358186,"fUST",-641.0426344,0.00019153,2,"2025-01-15T08:39:18.186",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001210,1736930358213,"fUST",-300.0,0.00019177,2,"2025-01-15T08:39:18.213",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001211,1736930358239,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.239",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001212,1736930358271,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.271",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001213,1736930358297,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.297",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001214,1736930358324,"fUST",-232.54254037,0.00019178,2,"2025-01-15T08:39:18.324",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001215,1736930358355,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.355",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001216,1736930358383,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.383",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001217,1736930358410,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.410",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001218,1736930358439,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.439",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001219,1736930358469,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.469",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001220,1736930358497,"fUST",-175.19,0.00019178,2,"2025-01-15T08:39:18.497",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001221,1736930358527,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.527",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001222,1736930358554,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.554",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001223,1736930358583,"fUST",-500.0,0.00019178,2,"2025-01-15T08:39:18.583",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001224,1736930358612,"fUST",-212.03883814,0.00019178,2,"2025-01-15T08:39:18.612",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001225,1736930358636,"fUST",-306.96862324,0.00019178,2,"2025-01-15T08:39:18.636",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001226,1736930358652,"fUST",-193.03137676,0.00019178,2,"2025-01-15T08:39:18.652",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001227,1736930358664,"fUST",-448.01125764,0.00019178,2,"2025-01-15T08:39:18.664",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001228,1736930358679,"fUST",-51.98874236,0.00019178,2,"2025-01-15T08:39:18.679",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001229,1736930358697,"fUST",-248.01125764,0.00019178,2,"2025-01-15T08:39:18.697",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001230,1736930358720,"fUST",-251.98874236,0.00019178,2,"2025-01-15T08:39:18.720",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001231,1736930358733,"fUST",-248.01125764,0.00019178,2,"2025-01-15T08:39:18.733",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001232,1736930358748,"fUST",-255.04014602,0.00019178,2,"2025-01-15T08:39:18.748",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001233,1736930358760,"fUST",-244.95985398,0.00019178,2,"2025-01-15T08:39:18.760",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001234,1736930358777,"fUST",-260.3072836,0.00019178,2,"2025-01-15T08:39:18.777",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001235,1736930358791,"fUST",-239.6927164,0.00019178,2,"2025-01-15T08:39:18.791",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001236,1736930358817,"fUST",-232.54254037,0.00019178,2,"2025-01-15T08:39:18.817",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001237,1736930358832,"fUST",-27.76474323,0.00019178,2,"2025-01-15T08:39:18.832",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001238,1736930358845,"fUST",-472.23525677,0.00019178,2,"2025-01-15T08:39:18.845",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001239,1736930358860,"fUST",-27.76474323,0.00019178,2,"2025-01-15T08:39:18.860",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001240,1736930358872,"fUST",-472.23525677,0.00019178,2,"2025-01-15T08:39:18.872",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001241,1736930358887,"fUST",-29.86796504,0.00019178,2,"2025-01-15T08:39:18.887",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001242,1736930358899,"fUST",-470.13203496,0.00019178,2,"2025-01-15T08:39:18.899",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001243,1736930358913,"fUST",-34.76783296,0.00019178,2,"2025-01-15T08:39:18.913",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001244,1736930358925,"fUST",-465.23216704,0.00019178,2,"2025-01-15T08:39:18.925",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001245,1736930358939,"fUST",-34.76783296,0.00019178,2,"2025-01-15T08:39:18.939",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001246,1736930358951,"fUST",-465.23216704,0.00019178,2,"2025-01-15T08:39:18.951",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001247,1736930358966,"fUST",-34.76783296,0.00019178,2,"2025-01-15T08:39:18.966",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001248,1736930358977,"fUST",-140.42216704,0.00019178,2,"2025-01-15T08:39:18.977",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001249,1736930358993,"fUST",-366.02783296,0.00019178,2,"2025-01-15T08:39:18.993",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001250,1736930359004,"fUST",-133.97216704,0.00019178,2,"2025-01-15T08:39:19.004",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001251,1736930359019,"fUST",-268.56094078,0.00019178,2,"2025-01-15T08:39:19.019",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001252,1736930359030,"fUST",-231.43905922,0.00019178,2,"2025-01-15T08:39:19.030",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001253,1736930359042,"fUST",-273.24288305,0.00019178,2,"2025-01-15T08:39:19.042",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001254,1736930359054,"fUST",-226.75711695,0.00019178,2,"2025-01-15T08:39:19.054",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001255,1736930359068,"fUST",-212.03883814,0.00019178,2,"2025-01-15T08:39:19.068",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001256,1736930359083,"fUST",-61.20404491,0.00019178,2,"2025-01-15T08:39:19.083",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001257,1736930359096,"fUST",-305.23068279,0.00019178,2,"2025-01-15T08:39:19.096",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001261,1736930751152,"fUST",-688.8296718,0.00018878,2,"2025-01-15T08:45:51.152",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001262,1736930751175,"fUST",-5043.0,0.000189,12,"2025-01-15T08:45:51.175",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001263,1736930751198,"fUST",-204.64574882,0.000189,2,"2025-01-15T08:45:51.198",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001264,1736930751219,"fUST",-300.0,0.00019119,2,"2025-01-15T08:45:51.219",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001265,1736930751241,"fUST",-11676.5509089,0.0001912,2,"2025-01-15T08:45:51.241",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001266,1736930751264,"fUST",-504.40002841,0.00019178,2,"2025-01-15T08:45:51.264",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001267,1736930751286,"fUST",-496.97954478,0.00019178,2,"2025-01-15T08:45:51.286",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001269,1736930832091,"fUST",-245.23215177,0.00018878,2,"2025-01-15T08:47:12.091",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001270,1736930832115,"fUST",-300.0,0.00019177,2,"2025-01-15T08:47:12.115",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001271,1736930832139,"fUST",-7.26556074,0.00019178,2,"2025-01-15T08:47:12.139",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001272,1736930832163,"fUST",-503.74009942,0.00019178,2,"2025-01-15T08:47:12.163",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001273,1736930832188,"fUST",-504.39073884,0.00019178,2,"2025-01-15T08:47:12.188",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001274,1736930832210,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.210",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001275,1736930832235,"fUST",-504.8220294,0.00019178,2,"2025-01-15T08:47:12.235",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001276,1736930832257,"fUST",-503.99782654,0.00019178,2,"2025-01-15T08:47:12.257",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001277,1736930832278,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.278",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001278,1736930832301,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.301",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001279,1736930832328,"fUST",-540.76477173,0.00019178,2,"2025-01-15T08:47:12.328",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001280,1736930832355,"fUST",-505.22051995,0.00019178,2,"2025-01-15T08:47:12.355",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001281,1736930832379,"fUST",-509.17864702,0.00019178,2,"2025-01-15T08:47:12.379",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001282,1736930832399,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.399",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001283,1736930832421,"fUST",-503.50219391,0.00019178,2,"2025-01-15T08:47:12.421",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001284,1736930832442,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.442",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001285,1736930832463,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.463",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001286,1736930832484,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.484",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001287,1736930832507,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.507",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001288,1736930832528,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.528",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001289,1736930832549,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.549",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001290,1736930832569,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.569",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001291,1736930832590,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.590",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001292,1736930832610,"fUST",-628.82,0.00019178,2,"2025-01-15T08:47:12.610",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001293,1736930832630,"fUST",-181.9870577,0.00019178,2,"2025-01-15T08:47:12.630",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001294,1736930832650,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.650",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001295,1736930832790,"fUST",-167.18,0.00019178,2,"2025-01-15T08:47:12.790",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001296,1736930832811,"fUST",-194.76931721,0.00019178,2,"2025-01-15T08:47:12.811",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001297,1736930832832,"fUST",-511.17100908,0.00019178,2,"2025-01-15T08:47:12.832",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001298,1736930832853,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.853",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001299,1736930832873,"fUST",-598.62,0.00019178,2,"2025-01-15T08:47:12.873",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001300,1736930832896,"fUST",-1371.75,0.00019178,2,"2025-01-15T08:47:12.896",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001301,1736930832917,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.917",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001302,1736930832940,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.940",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001303,1736930832961,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.961",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001304,1736930832981,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:12.981",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001305,1736930833004,"fUST",-500.0,0.00019178,2,"2025-01-15T08:47:13.004",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001306,1736930833026,"fUST",-180.61,0.00019178,2,"2025-01-15T08:47:13.026",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001307,1736930833049,"fUST",-1371.75,0.00019315,2,"2025-01-15T08:47:13.049",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001308,1736930833070,"fUST",-500.0,0.00019315,3,"2025-01-15T08:47:13.070",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001309,1736930833090,"fUST",-159.80314199,0.0001939,2,"2025-01-15T08:47:13.090",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001310,1736930833113,"fUST",-1371.75,0.00019452,2,"2025-01-15T08:47:13.113",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001311,1736930833132,"fUST",-500.0,0.00019452,3,"2025-01-15T08:47:13.132",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001312,1736930833154,"fUST",-500.0,0.0001949,3,"2025-01-15T08:47:13.154",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001313,1736930833175,"fUST",-1027.93,0.0001949,3,"2025-01-15T08:47:13.175",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001314,1736930833197,"fUST",-500.0,0.0001949,3,"2025-01-15T08:47:13.197",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001315,1736930833218,"fUST",-500.0,0.0001949,3,"2025-01-15T08:47:13.218",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001316,1736930833239,"fUST",-219.797,0.00019491,2,"2025-01-15T08:47:13.239",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001317,1736930833263,"fUST",-1371.75,0.00019589,2,"2025-01-15T08:47:13.263",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001318,1736930833285,"fUST",-500.0,0.00019589,3,"2025-01-15T08:47:13.285",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001319,1736930833307,"fUST",-1027.93,0.00019627,3,"2025-01-15T08:47:13.307",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001320,1736930833326,"fUST",-152.0,0.00019632,2,"2025-01-15T08:47:13.326",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001321,1736930833348,"fUST",-1371.75,0.00019726,2,"2025-01-15T08:47:13.348",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001322,1736930833368,"fUST",-500.0,0.00019726,3,"2025-01-15T08:47:13.368",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001323,1736930833389,"fUST",-1027.93,0.00019764,3,"2025-01-15T08:47:13.389",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001324,1736930833411,"fUST",-11676.5509089,0.00019829,2,"2025-01-15T08:47:13.411",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001325,1736930833436,"fUST",-1371.75,0.00019863,2,"2025-01-15T08:47:13.436",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001326,1736930833458,"fUST",-500.0,0.00019863,3,"2025-01-15T08:47:13.458",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001327,1736930833487,"fUST",-1314.13043855,0.000199,2,"2025-01-15T08:47:13.487",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001328,1736930833510,"fUST",-258.27447643,0.000199,2,"2025-01-15T08:47:13.510",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001329,1736930833536,"fUST",-1027.93,0.00019901,3,"2025-01-15T08:47:13.536",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001330,1736930833556,"fUST",-500.0,0.00019973,2,"2025-01-15T08:47:13.556",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001331,1736930833576,"fUST",-271.40336724,0.00019973,2,"2025-01-15T08:47:13.576",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001332,1736930833597,"fUST",-500.0,0.00019973,2,"2025-01-15T08:47:13.597",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001333,1736930833617,"fUST",-500.0,0.00019973,2,"2025-01-15T08:47:13.617",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001334,1736930833637,"fUST",-476.9602568,0.00019973,2,"2025-01-15T08:47:13.637",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001335,1736930833658,"fUST",-500.0,0.00019999,2,"2025-01-15T08:47:13.658",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001336,1736930833681,"fUST",-500.0,0.00019999,2,"2025-01-15T08:47:13.681",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001337,1736930833702,"fUST",-500.0,0.00019999,2,"2025-01-15T08:47:13.702",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001338,1736930833724,"fUST",-408.3196036,0.00019999,2,"2025-01-15T08:47:13.724",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001339,1736930833745,"fUST",-126.83128852,0.00019999,2,"2025-01-15T08:47:13.745",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001383,1736931032391,"fUST",-150.0,0.000189,2,"2025-01-15T08:50:32.391",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001384,1736931032401,"fUST",-403.83063043,0.00019078,2,"2025-01-15T08:50:32.401",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001387,1736931032448,"fUST",-55.86509633,0.00019078,2,"2025-01-15T08:50:32.448",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001389,1736931032457,"fUST",-500.0,0.00019178,2,"2025-01-15T08:50:32.457",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001391,1736931032466,"fUST",-78.04198166,0.00019178,2,"2025-01-15T08:50:32.466",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001393,1736931032478,"fUST",-421.95801834,0.00019178,2,"2025-01-15T08:50:32.478",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001395,1736931032489,"fUST",-500.0,0.00019178,2,"2025-01-15T08:50:32.489",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001397,1736931032498,"fUST",-500.0,0.00019178,2,"2025-01-15T08:50:32.498",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001399,1736931032507,"fUST",-856.61,0.00019178,2,"2025-01-15T08:50:32.507",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001401,1736931032517,"fUST",-166.486231,0.00019178,2,"2025-01-15T08:50:32.517",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001403,1736931032526,"fUST",-856.61,0.00019315,3,"2025-01-15T08:50:32.526",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001405,1736931032537,"fUST",-856.61,0.00019452,3,"2025-01-15T08:50:32.537",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001407,1736931032546,"fUST",-856.61,0.00019589,3,"2025-01-15T08:50:32.546",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001409,1736931032555,"fUST",-856.61,0.00019726,3,"2025-01-15T08:50:32.555",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001411,1736931032566,"fUST",-856.61,0.00019863,3,"2025-01-15T08:50:32.566",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001413,1736931032575,"fUST",-11676.5509089,0.00019874,2,"2025-01-15T08:50:32.575",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001415,1736931032584,"fUST",-300.0,0.00019885,2,"2025-01-15T08:50:32.584",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001417,1736931032593,"fUST",-159.80314199,0.000199,2,"2025-01-15T08:50:32.593",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001419,1736931032603,"fUST",-249.66532709,0.000199,2,"2025-01-15T08:50:32.603",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001421,1736931032612,"fUST",-500.0,0.00019973,2,"2025-01-15T08:50:32.612",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001423,1736931032621,"fUST",-154.44,0.00019999,2,"2025-01-15T08:50:32.621",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001425,1736931032630,"fUST",-1028.81,0.00019999,2,"2025-01-15T08:50:32.630",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001427,1736931032640,"fUST",-373.16871148,0.00019999,2,"2025-01-15T08:50:32.640",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001429,1736931032649,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.649",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001431,1736931032658,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.658",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001433,1736931032668,"fUST",-602.33546094,0.00019999,2,"2025-01-15T08:50:32.668",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001435,1736931032677,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.677",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001437,1736931032686,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.686",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001439,1736931032695,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.695",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001441,1736931032704,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.704",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001443,1736931032713,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.713",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001445,1736931032722,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.722",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001448,1736931032733,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.733",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001450,1736931032743,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.743",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001452,1736931032752,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.752",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001454,1736931032761,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.761",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001456,1736931032770,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.770",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001458,1736931032780,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.780",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001460,1736931032789,"fUST",-280.5,0.00019999,2,"2025-01-15T08:50:32.789",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001462,1736931032798,"fUST",-500.0,0.00019999,2,"2025-01-15T08:50:32.798",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001463,1736931032807,"fUST",-280.5,0.00019999,2,"2025-01-15T08:50:32.807",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001465,1736931032816,"fUST",-934.20449475,0.0002,5,"2025-01-15T08:50:32.816",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001467,1736931032825,"fUST",-474.45583034,0.0002,5,"2025-01-15T08:50:32.825",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001469,1736931032834,"fUST",-15557.88193904,0.0002,5,"2025-01-15T08:50:32.834",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001477,1736931032896,"fUST",-9206.208165,0.0002,5,"2025-01-15T08:50:32.896",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001479,1736931032908,"fUST",-2064.5055936,0.0002,5,"2025-01-15T08:50:32.908",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001869,1736931038261,"fUST",-550.68155638,0.0002,5,"2025-01-15T08:50:38.261",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001872,1736931038272,"fUST",-18067.9138806,0.0002,5,"2025-01-15T08:50:38.272",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001877,1736931038315,"fUST",-315.06275844,0.0002,5,"2025-01-15T08:50:38.315",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349001886,1736931038387,"fUST",-2101.60065586,0.0002,5,"2025-01-15T08:50:38.387",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002139,1736931040961,"fUST",-8411.39512686,0.0002,5,"2025-01-15T08:50:40.961",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002370,1736931043364,"fUST",-1472.76095206,0.0002,5,"2025-01-15T08:50:43.364",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002372,1736931043377,"fUST",-999.2000025,0.0002,5,"2025-01-15T08:50:43.377",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002377,1736931043411,"fUST",-9691.46906731,0.0002,5,"2025-01-15T08:50:43.411",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002685,1736931046387,"fUST",-35368.58861769,0.0002,5,"2025-01-15T08:50:46.387",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349002688,1736931046403,"fUST",-637.80012442,0.0002,5,"2025-01-15T08:50:46.403",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349004119,1736931410096,"fUST",161.944686,0.00013973,2,"2025-01-15T08:56:50.096",0.00023725000000000002,11.55,0.9964236583532886,340739098.13862365]
[349004126,1736932026145,"fUST",-166.726935,0.00017979,2,"2025-01-15T09:07:06.145",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004127,1736932026167,"fUST",-2147.5795739,0.0001843,2,"2025-01-15T09:07:06.167",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004128,1736932026187,"fUST",-170.05380414,0.0001866,2,"2025-01-15T09:07:06.187",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004129,1736932026207,"fUST",-3915.63748451,0.0001876,2,"2025-01-15T09:07:06.207",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004130,1736932026229,"fUST",-300.0,0.0001876,2,"2025-01-15T09:07:06.229",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004131,1736932026252,"fUST",-13578.651068,0.00018761,2,"2025-01-15T09:07:06.252",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004132,1736932026273,"fUST",-162.34856156,0.000189,2,"2025-01-15T09:07:06.273",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004133,1736932026297,"fUST",-162.53405298,0.00019078,2,"2025-01-15T09:07:06.297",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004134,1736932026318,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.318",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004135,1736932026341,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.341",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004136,1736932026364,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.364",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004137,1736932026385,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.385",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004138,1736932026411,"fUST",-507.06336759,0.00019178,2,"2025-01-15T09:07:06.411",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004139,1736932026564,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.564",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004140,1736932026587,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.587",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004141,1736932026609,"fUST",-528.4159984,0.00019178,2,"2025-01-15T09:07:06.609",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004142,1736932026634,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.634",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004143,1736932026659,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.659",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004144,1736932026680,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.680",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004145,1736932026706,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.706",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004146,1736932026730,"fUST",-276.28,0.00019178,2,"2025-01-15T09:07:06.730",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004147,1736932026753,"fUST",-204.76665684,0.00019178,2,"2025-01-15T09:07:06.753",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004148,1736932026775,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.775",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004149,1736932026800,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.800",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004150,1736932026826,"fUST",-202.86,0.00019178,2,"2025-01-15T09:07:06.826",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004151,1736932026849,"fUST",-240.27,0.00019178,2,"2025-01-15T09:07:06.849",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004152,1736932026872,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.872",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004153,1736932026895,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.895",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004154,1736932026918,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.918",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004155,1736932026941,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.941",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004156,1736932026963,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.963",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004157,1736932026987,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:06.987",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004158,1736932027008,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.008",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004159,1736932027030,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.030",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004160,1736932027053,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.053",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004161,1736932027075,"fUST",-625.56,0.00019178,2,"2025-01-15T09:07:07.075",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004162,1736932027098,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.098",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004163,1736932027119,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.119",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004164,1736932027141,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.141",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004165,1736932027163,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.163",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004166,1736932027184,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.184",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004167,1736932027207,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.207",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004168,1736932027230,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.230",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004169,1736932027252,"fUST",-604.92,0.00019178,2,"2025-01-15T09:07:07.252",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004170,1736932027274,"fUST",-554.34,0.00019178,2,"2025-01-15T09:07:07.274",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004171,1736932027298,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.298",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004172,1736932027320,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.320",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004173,1736932027343,"fUST",-500.0,0.00019178,2,"2025-01-15T09:07:07.343",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004174,1736932027365,"fUST",-24.3036916,0.00019178,2,"2025-01-15T09:07:07.365",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004193,1736932232648,"fUST",-1102.0712881,0.00018518,2,"2025-01-15T09:10:32.648",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004195,1736932232658,"fUST",-150.0,0.000189,2,"2025-01-15T09:10:32.658",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004196,1736932232667,"fUST",-300.0,0.00019177,2,"2025-01-15T09:10:32.667",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004197,1736932232677,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.677",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004198,1736932232687,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.687",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004199,1736932232696,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.696",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004200,1736932232705,"fUST",-595.01260199,0.00019178,2,"2025-01-15T09:10:32.705",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004201,1736932232715,"fUST",-442.94564879,0.00019178,2,"2025-01-15T09:10:32.715",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004202,1736932232724,"fUST",-542.17,0.00019178,2,"2025-01-15T09:10:32.724",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004203,1736932232735,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.735",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004204,1736932232744,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.744",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004205,1736932232756,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.756",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004206,1736932232766,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.766",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004207,1736932232776,"fUST",-475.6963084,0.00019178,2,"2025-01-15T09:10:32.776",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004208,1736932232786,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.786",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004209,1736932232797,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.797",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004210,1736932232806,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.806",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004211,1736932232815,"fUST",-404.787116,0.00019178,2,"2025-01-15T09:10:32.815",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004212,1736932232825,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.825",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004213,1736932232834,"fUST",-943.75,0.00019178,2,"2025-01-15T09:10:32.834",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004214,1736932232843,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.843",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004215,1736932232853,"fUST",-500.0,0.00019178,2,"2025-01-15T09:10:32.853",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004216,1736932232863,"fUST",-150.0,0.0001927,2,"2025-01-15T09:10:32.863",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004217,1736932232874,"fUST",-293.64848292,0.00019315,3,"2025-01-15T09:10:32.874",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004219,1736932232887,"fUST",-206.35151708,0.00019315,3,"2025-01-15T09:10:32.887",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004220,1736932232896,"fUST",-516.56884451,0.00019315,3,"2025-01-15T09:10:32.896",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004221,1736932232905,"fUST",-387.21,0.00019315,3,"2025-01-15T09:10:32.905",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004222,1736932232916,"fUST",-500.0,0.00019315,3,"2025-01-15T09:10:32.916",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004223,1736932232925,"fUST",-515.21716524,0.00019315,3,"2025-01-15T09:10:32.925",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004224,1736932232934,"fUST",-943.75,0.00019315,3,"2025-01-15T09:10:32.934",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004225,1736932232944,"fUST",-500.0,0.00019315,2,"2025-01-15T09:10:32.944",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004226,1736932232955,"fUST",-500.0,0.00019412,3,"2025-01-15T09:10:32.955",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004227,1736932232964,"fUST",-213.247,0.00019413,2,"2025-01-15T09:10:32.964",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004228,1736932232974,"fUST",-528.61,0.00019451,3,"2025-01-15T09:10:32.974",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004229,1736932232983,"fUST",-2211.4,0.00019451,2,"2025-01-15T09:10:32.983",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004230,1736932232993,"fUST",-500.0,0.00019451,3,"2025-01-15T09:10:32.993",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004231,1736932233003,"fUST",-500.0,0.00019452,3,"2025-01-15T09:10:33.003",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004232,1736932233013,"fUST",-500.0,0.00019452,3,"2025-01-15T09:10:33.013",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004233,1736932233022,"fUST",-943.75,0.00019452,3,"2025-01-15T09:10:33.022",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004234,1736932233032,"fUST",-530.66087987,0.00019452,2,"2025-01-15T09:10:33.032",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004235,1736932233043,"fUST",-8438.16367423,0.00019456,2,"2025-01-15T09:10:33.043",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004236,1736932233053,"fUST",-500.0,0.0001949,3,"2025-01-15T09:10:33.053",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004237,1736932233063,"fUST",-2211.4,0.00019588,2,"2025-01-15T09:10:33.063",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004238,1736932233072,"fUST",-283.97,0.00019588,3,"2025-01-15T09:10:33.072",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004239,1736932233082,"fUST",-500.0,0.00019589,3,"2025-01-15T09:10:33.082",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004240,1736932233091,"fUST",-943.75,0.00019589,3,"2025-01-15T09:10:33.091",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004241,1736932233101,"fUST",-162.53405297,0.00019626,2,"2025-01-15T09:10:33.101",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004242,1736932233111,"fUST",-2211.4,0.00019725,2,"2025-01-15T09:10:33.111",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004243,1736932233120,"fUST",-500.0,0.00019726,3,"2025-01-15T09:10:33.120",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004244,1736932233130,"fUST",-943.75,0.00019726,3,"2025-01-15T09:10:33.130",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004245,1736932233140,"fUST",-8438.16367424,0.00019736,2,"2025-01-15T09:10:33.140",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004246,1736932233149,"fUST",-2211.4,0.00019862,2,"2025-01-15T09:10:33.149",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004247,1736932233159,"fUST",-500.0,0.00019863,3,"2025-01-15T09:10:33.159",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004248,1736932233169,"fUST",-943.75,0.00019863,3,"2025-01-15T09:10:33.169",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004249,1736932233179,"fUST",-312.7742496,0.00019899,3,"2025-01-15T09:10:33.179",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004250,1736932233189,"fUST",-500.0,0.00019899,3,"2025-01-15T09:10:33.189",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004251,1736932233198,"fUST",-500.0,0.00019899,3,"2025-01-15T09:10:33.198",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004252,1736932233208,"fUST",-500.0,0.00019899,3,"2025-01-15T09:10:33.208",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004253,1736932233218,"fUST",-500.0,0.00019899,3,"2025-01-15T09:10:33.218",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004254,1736932233228,"fUST",-500.0,0.00019899,3,"2025-01-15T09:10:33.228",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004255,1736932233238,"fUST",-363.02704338,0.000199,2,"2025-01-15T09:10:33.238",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004256,1736932233249,"fUST",-2211.4,0.00019999,2,"2025-01-15T09:10:33.249",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004257,1736932233258,"fUST",-434.25773373,0.00019999,2,"2025-01-15T09:10:33.258",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004258,1736932233268,"fUST",-364.5,0.00019999,2,"2025-01-15T09:10:33.268",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004259,1736932233278,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.278",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004260,1736932233287,"fUST",-364.5,0.00019999,2,"2025-01-15T09:10:33.287",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004261,1736932233297,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.297",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004262,1736932233306,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.306",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004263,1736932233316,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.316",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004264,1736932233325,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.325",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004265,1736932233335,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.335",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004266,1736932233344,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.344",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004267,1736932233353,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.353",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004268,1736932233362,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.362",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004269,1736932233371,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.371",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004270,1736932233387,"fUST",-500.0,0.00019999,2,"2025-01-15T09:10:33.387",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004271,1736932233398,"fUST",-614.03565763,0.00019999,2,"2025-01-15T09:10:33.398",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004272,1736932233408,"fUST",-467.10224737,0.0002,5,"2025-01-15T09:10:33.408",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004273,1736932233417,"fUST",-237.22791517,0.0002,5,"2025-01-15T09:10:33.417",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004274,1736932233427,"fUST",-300308.26183406,0.0002,5,"2025-01-15T09:10:33.427",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004275,1736932233440,"fUST",-47099.09818436,0.0002,5,"2025-01-15T09:10:33.440",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004276,1736932233449,"fUST",-200.0,0.0002,5,"2025-01-15T09:10:33.449",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004277,1736932233459,"fUST",-200.0,0.0002,6,"2025-01-15T09:10:33.459",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004278,1736932233468,"fUST",-500.0,0.0002,3,"2025-01-15T09:10:33.468",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004279,1736932233478,"fUST",-1241.0,0.0002,2,"2025-01-15T09:10:33.478",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004280,1736932233487,"fUST",-943.75,0.0002,3,"2025-01-15T09:10:33.487",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004281,1736932233496,"fUST",-363.02704322,0.00020038,2,"2025-01-15T09:10:33.496",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004282,1736932233506,"fUST",-500.0,0.00020136,3,"2025-01-15T09:10:33.506",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004283,1736932233515,"fUST",-943.75,0.00020136,3,"2025-01-15T09:10:33.515",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004284,1736932233525,"fUST",-2211.4,0.00020136,2,"2025-01-15T09:10:33.525",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004285,1736932233535,"fUST",-363.02704322,0.00020176,2,"2025-01-15T09:10:33.535",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004286,1736932233545,"fUST",-500.0,0.00020273,3,"2025-01-15T09:10:33.545",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004287,1736932233555,"fUST",-943.75,0.00020273,3,"2025-01-15T09:10:33.555",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004288,1736932233565,"fUST",-2211.4,0.00020273,2,"2025-01-15T09:10:33.565",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004289,1736932233574,"fUST",-363.02704322,0.00020314,2,"2025-01-15T09:10:33.574",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004290,1736932233584,"fUST",-352.63,0.0002041,3,"2025-01-15T09:10:33.584",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004291,1736932233593,"fUST",-943.75,0.0002041,3,"2025-01-15T09:10:33.593",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004292,1736932233603,"fUST",-2211.4,0.0002041,2,"2025-01-15T09:10:33.603",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004293,1736932233613,"fUST",-363.02704322,0.00020452,2,"2025-01-15T09:10:33.613",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004294,1736932233622,"fUST",-943.75,0.00020547,3,"2025-01-15T09:10:33.622",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004295,1736932233632,"fUST",-2211.4,0.00020547,2,"2025-01-15T09:10:33.632",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004296,1736932233641,"fUST",-363.02704322,0.0002059,2,"2025-01-15T09:10:33.641",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004297,1736932233651,"fUST",-943.75,0.00020684,3,"2025-01-15T09:10:33.651",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004298,1736932233660,"fUST",-2211.4,0.00020684,2,"2025-01-15T09:10:33.660",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004299,1736932233670,"fUST",-363.02704322,0.00020728,2,"2025-01-15T09:10:33.670",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004300,1736932233680,"fUST",-943.75,0.00020821,3,"2025-01-15T09:10:33.680",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004301,1736932233690,"fUST",-2211.4,0.00020821,2,"2025-01-15T09:10:33.690",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004302,1736932233699,"fUST",-363.02704322,0.00020866,2,"2025-01-15T09:10:33.699",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004303,1736932233709,"fUST",-420.0,0.00020899,2,"2025-01-15T09:10:33.709",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004304,1736932233719,"fUST",-943.75,0.00020958,3,"2025-01-15T09:10:33.719",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004305,1736932233728,"fUST",-1904.83261434,0.00020958,2,"2025-01-15T09:10:33.728",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004606,1736932241009,"fUST",-188.95286415,0.000199,2,"2025-01-15T09:10:41.009",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004608,1736932241018,"fUST",-306.56738566,0.00020958,2,"2025-01-15T09:10:41.018",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004610,1736932241028,"fUST",-158.8,0.00021,10,"2025-01-15T09:10:41.028",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004612,1736932241037,"fUST",-150.0,0.00021,2,"2025-01-15T09:10:41.037",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004614,1736932241047,"fUST",-943.75,0.00021095,3,"2025-01-15T09:10:41.047",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004616,1736932241057,"fUST",-2211.4,0.00021095,2,"2025-01-15T09:10:41.057",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004618,1736932241067,"fUST",-151.69749221,0.0002119,2,"2025-01-15T09:10:41.067",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004620,1736932241076,"fUST",-943.75,0.00021232,3,"2025-01-15T09:10:41.076",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349004622,1736932241086,"fUST",-439.47310037,0.00021232,2,"2025-01-15T09:10:41.086",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006483,1736932401492,"fUST",161.944686,0.00013973,2,"2025-01-15T09:13:21.492",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006488,1736932995832,"fUST",2269.0,0.00018,30,"2025-01-15T09:23:15.832",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006498,1736933228126,"fUST",-150.0,0.000189,2,"2025-01-15T09:27:08.126",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006499,1736933228150,"fUST",-300.0,0.00019844,2,"2025-01-15T09:27:08.150",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006500,1736933228172,"fUST",-2361.0,0.00019844,2,"2025-01-15T09:27:08.172",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006501,1736933228196,"fUST",-7163.5490875,0.00019845,2,"2025-01-15T09:27:08.196",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006502,1736933228220,"fUST",-166.726936,0.00020707,2,"2025-01-15T09:27:08.220",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006503,1736933228244,"fUST",-250.0,0.00020845,2,"2025-01-15T09:27:08.244",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006504,1736933228269,"fUST",-206.72422286,0.00021231,2,"2025-01-15T09:27:08.269",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006505,1736933228294,"fUST",-500.0,0.00021366,3,"2025-01-15T09:27:08.294",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006506,1736933228319,"fUST",-500.0,0.00021366,3,"2025-01-15T09:27:08.319",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006507,1736933228344,"fUST",-170.598,0.00021448,2,"2025-01-15T09:27:08.344",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006508,1736933228367,"fUST",-150.412,0.00021448,2,"2025-01-15T09:27:08.367",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006509,1736933228388,"fUST",-152.051,0.00021448,2,"2025-01-15T09:27:08.388",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006510,1736933228412,"fUST",-500.0,0.00021503,3,"2025-01-15T09:27:08.412",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006511,1736933228434,"fUST",-1241.0,0.000216,4,"2025-01-15T09:27:08.434",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006512,1736933228457,"fUST",-420.0,0.00021612,2,"2025-01-15T09:27:08.457",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006513,1736933228480,"fUST",-500.0,0.0002164,3,"2025-01-15T09:27:08.480",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006514,1736933228504,"fUST",-995.24,0.00021653,2,"2025-01-15T09:27:08.504",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006515,1736933228525,"fUST",-536.0,0.00021654,2,"2025-01-15T09:27:08.525",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006516,1736933228547,"fUST",-2070.0,0.00021654,2,"2025-01-15T09:27:08.547",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006517,1736933228568,"fUST",-2311.0,0.00021654,2,"2025-01-15T09:27:08.568",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006518,1736933228591,"fUST",-395.0,0.00021654,2,"2025-01-15T09:27:08.591",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006519,1736933228621,"fUST",-500.0,0.00021777,3,"2025-01-15T09:27:08.621",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006520,1736933228651,"fUST",-995.24,0.0002179,2,"2025-01-15T09:27:08.651",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006521,1736933228678,"fUST",-162.53405297,0.00021815,2,"2025-01-15T09:27:08.678",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006522,1736933228705,"fUST",-240.66270265,0.000219,2,"2025-01-15T09:27:08.705",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006523,1736933238114,"fUST",-155.04316714,0.00021899,2,"2025-01-15T09:27:18.114",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006524,1736933238141,"fUST",-1739.42729735,0.000219,2,"2025-01-15T09:27:18.141",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006525,1736933238182,"fUST",-5138.38648311,0.000219,2,"2025-01-15T09:27:18.182",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006526,1736933238216,"fUST",-500.0,0.00021914,3,"2025-01-15T09:27:18.216",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006527,1736933238246,"fUST",-166.0,0.00021915,2,"2025-01-15T09:27:18.246",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006528,1736933238275,"fUST",-166.0,0.00021915,2,"2025-01-15T09:27:18.275",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006529,1736933238302,"fUST",-166.0,0.00021915,2,"2025-01-15T09:27:18.302",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006530,1736933238327,"fUST",-251.46,0.00021915,2,"2025-01-15T09:27:18.327",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006531,1736933238351,"fUST",-166.0,0.00021927,2,"2025-01-15T09:27:18.351",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006532,1736933238375,"fUST",-166.0,0.00021927,2,"2025-01-15T09:27:18.375",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006533,1736933238402,"fUST",-166.0,0.00021927,2,"2025-01-15T09:27:18.402",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006534,1736933238429,"fUST",-995.24,0.00021927,2,"2025-01-15T09:27:18.429",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006535,1736933238455,"fUST",-563.50383042,0.00021964,2,"2025-01-15T09:27:18.455",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006536,1736933238481,"fUST",-156.0,0.00022,2,"2025-01-15T09:27:18.481",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006537,1736933238507,"fUST",-306.4332161,0.00022027,2,"2025-01-15T09:27:18.507",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006538,1736933238536,"fUST",-500.0,0.00022051,3,"2025-01-15T09:27:18.536",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006539,1736933238565,"fUST",-995.24,0.00022064,2,"2025-01-15T09:27:18.565",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006540,1736933238592,"fUST",-161.944686,0.00022174,2,"2025-01-15T09:27:18.592",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006541,1736933238620,"fUST",-500.0,0.00022188,3,"2025-01-15T09:27:18.620",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006542,1736933238649,"fUST",-103.29828779,0.00022201,2,"2025-01-15T09:27:18.649",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006549,1736933416342,"fUST",161.944686,0.00013973,2,"2025-01-15T09:30:16.342",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006665,1736933441025,"fUST",-171.91271294,0.0001881,2,"2025-01-15T09:30:41.025",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006666,1736933441035,"fUST",-825.07,0.00021653,2,"2025-01-15T09:30:41.035",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006667,1736933441044,"fUST",-500.0,0.00021653,3,"2025-01-15T09:30:41.044",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006668,1736933441055,"fUST",-395.0,0.0002175,2,"2025-01-15T09:30:41.055",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006669,1736933441065,"fUST",-536.0,0.0002175,2,"2025-01-15T09:30:41.065",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006670,1736933441074,"fUST",-120.65484284,0.0002175,2,"2025-01-15T09:30:41.074",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006671,1736933441086,"fUST",-1122.54326643,0.0002175,2,"2025-01-15T09:30:41.086",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006708,1736933443865,"fUST",-308.54030467,0.0002175,2,"2025-01-15T09:30:43.865",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006741,1736933446939,"fUST",-518.26158606,0.0002175,2,"2025-01-15T09:30:46.939",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006743,1736933446949,"fUST",-825.07,0.0002179,2,"2025-01-15T09:30:46.949",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006744,1736933446959,"fUST",-500.0,0.0002179,3,"2025-01-15T09:30:46.959",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006745,1736933446969,"fUST",-1782.08,0.000219,2,"2025-01-15T09:30:46.969",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006746,1736933446979,"fUST",-825.07,0.00021927,2,"2025-01-15T09:30:46.979",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006747,1736933446990,"fUST",-500.0,0.00021927,3,"2025-01-15T09:30:46.990",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006748,1736933447000,"fUST",-7716.12747621,0.00022,7,"2025-01-15T09:30:47.000",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006749,1736933447009,"fUST",-156.0,0.00022,2,"2025-01-15T09:30:47.009",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006750,1736933447019,"fUST",-825.07,0.00022064,2,"2025-01-15T09:30:47.019",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006751,1736933447029,"fUST",-500.0,0.00022064,3,"2025-01-15T09:30:47.029",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006752,1736933447039,"fUST",-151.0,0.000222,2,"2025-01-15T09:30:47.039",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006753,1736933447048,"fUST",-825.07,0.00022201,2,"2025-01-15T09:30:47.048",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006754,1736933447058,"fUST",-500.0,0.00022201,3,"2025-01-15T09:30:47.058",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006755,1736933447067,"fUST",-126.08008336,0.00022338,2,"2025-01-15T09:30:47.067",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006756,1736933447079,"fUST",-698.98991664,0.00022338,2,"2025-01-15T09:30:47.079",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006757,1736933447089,"fUST",-231.00008336,0.00022338,3,"2025-01-15T09:30:47.089",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006764,1736934289113,"fUST",161.650052,0.00013973,2,"2025-01-15T09:44:49.113",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006765,1736934299579,"fUST",462.63,0.0001505,2,"2025-01-15T09:44:59.579",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006773,1736934449157,"fUST",-190.5,0.0002,2,"2025-01-15T09:47:29.157",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006774,1736934449182,"fUST",-300.0,0.00020271,2,"2025-01-15T09:47:29.182",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006775,1736934449212,"fUST",-1590.31,0.00021093,3,"2025-01-15T09:47:29.212",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006776,1736934449238,"fUST",-1590.31,0.0002123,3,"2025-01-15T09:47:29.238",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006777,1736934449264,"fUST",-1590.31,0.00021367,3,"2025-01-15T09:47:29.264",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006778,1736934449290,"fUST",-1590.31,0.00021504,3,"2025-01-15T09:47:29.290",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006779,1736934449315,"fUST",-395.0,0.00021613,2,"2025-01-15T09:47:29.315",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006780,1736934449339,"fUST",-1420.755,0.00021613,2,"2025-01-15T09:47:29.339",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006781,1736934449364,"fUST",-1590.31,0.00021641,3,"2025-01-15T09:47:29.364",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006782,1736934449392,"fUST",-881.96184918,0.00021778,3,"2025-01-15T09:47:29.392",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006835,1736934632171,"fUST",-1291.39,0.00021093,3,"2025-01-15T09:50:32.171",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006837,1736934632181,"fUST",-1040.27,0.00021093,3,"2025-01-15T09:50:32.181",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006839,1736934632191,"fUST",-1439.76,0.00021093,2,"2025-01-15T09:50:32.191",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006841,1736934632201,"fUST",-1291.39,0.0002123,3,"2025-01-15T09:50:32.201",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006843,1736934632211,"fUST",-1040.27,0.0002123,3,"2025-01-15T09:50:32.211",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006845,1736934632221,"fUST",-1439.76,0.0002123,2,"2025-01-15T09:50:32.221",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006847,1736934632230,"fUST",-300.0,0.00021366,2,"2025-01-15T09:50:32.230",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006849,1736934632241,"fUST",-1291.39,0.00021367,3,"2025-01-15T09:50:32.241",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006851,1736934632251,"fUST",-1040.27,0.00021367,3,"2025-01-15T09:50:32.251",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006853,1736934632261,"fUST",-1439.76,0.00021367,2,"2025-01-15T09:50:32.261",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006855,1736934632271,"fUST",-1291.39,0.00021504,3,"2025-01-15T09:50:32.271",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006857,1736934632281,"fUST",-1040.27,0.00021504,3,"2025-01-15T09:50:32.281",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006859,1736934632291,"fUST",-1439.76,0.00021504,2,"2025-01-15T09:50:32.291",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006862,1736934632301,"fUST",-395.0,0.00021613,2,"2025-01-15T09:50:32.301",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006865,1736934632312,"fUST",-1291.39,0.00021641,3,"2025-01-15T09:50:32.312",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006868,1736934632323,"fUST",-1040.27,0.00021641,3,"2025-01-15T09:50:32.323",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006871,1736934632333,"fUST",-1439.76,0.00021641,2,"2025-01-15T09:50:32.333",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006874,1736934632343,"fUST",-1291.39,0.00021778,3,"2025-01-15T09:50:32.343",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006877,1736934632352,"fUST",-1040.27,0.00021778,3,"2025-01-15T09:50:32.352",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006880,1736934632361,"fUST",-1439.76,0.00021778,2,"2025-01-15T09:50:32.361",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006882,1736934632370,"fUST",-1603.87,0.000219,2,"2025-01-15T09:50:32.370",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006884,1736934632380,"fUST",-1291.39,0.00021915,3,"2025-01-15T09:50:32.380",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006887,1736934632390,"fUST",-1040.27,0.00021915,3,"2025-01-15T09:50:32.390",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006889,1736934632399,"fUST",-1439.76,0.00021915,2,"2025-01-15T09:50:32.399",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006890,1736934632409,"fUST",-156.0,0.00022,2,"2025-01-15T09:50:32.409",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006891,1736934632419,"fUST",-1291.39,0.00022052,3,"2025-01-15T09:50:32.419",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006892,1736934632428,"fUST",-1040.27,0.00022052,3,"2025-01-15T09:50:32.428",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006894,1736934632437,"fUST",-1439.76,0.00022052,2,"2025-01-15T09:50:32.437",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006895,1736934632446,"fUST",-500.0,0.00022189,3,"2025-01-15T09:50:32.446",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006897,1736934632455,"fUST",-1291.39,0.00022189,3,"2025-01-15T09:50:32.455",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006899,1736934632465,"fUST",-1040.27,0.00022189,3,"2025-01-15T09:50:32.465",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006901,1736934632474,"fUST",-1439.76,0.00022189,2,"2025-01-15T09:50:32.474",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006903,1736934632483,"fUST",-249.0,0.00022222,2,"2025-01-15T09:50:32.483",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006905,1736934632492,"fUST",-470.17115781,0.00022244,2,"2025-01-15T09:50:32.492",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006907,1736934632510,"fUST",-300.0,0.000223,10,"2025-01-15T09:50:32.510",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006908,1736934632521,"fUST",-1291.39,0.00022326,3,"2025-01-15T09:50:32.521",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006909,1736934632530,"fUST",-1040.27,0.00022326,3,"2025-01-15T09:50:32.530",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006910,1736934632541,"fUST",-1439.76,0.00022326,2,"2025-01-15T09:50:32.541",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006911,1736934632551,"fUST",-151.0,0.00022337,2,"2025-01-15T09:50:32.551",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006912,1736934632560,"fUST",-1291.39,0.00022463,3,"2025-01-15T09:50:32.560",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006913,1736934632569,"fUST",-1040.27,0.00022463,3,"2025-01-15T09:50:32.569",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006915,1736934632579,"fUST",-1439.76,0.00022463,2,"2025-01-15T09:50:32.579",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006916,1736934632589,"fUST",-321.887,0.000225,2,"2025-01-15T09:50:32.589",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006934,1736934632599,"fUST",-1291.39,0.000226,3,"2025-01-15T09:50:32.599",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006936,1736934632757,"fUST",-1040.27,0.000226,3,"2025-01-15T09:50:32.757",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006938,1736934632767,"fUST",-1439.76,0.000226,2,"2025-01-15T09:50:32.767",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006940,1736934632777,"fUST",-5064.42686889,0.00022712,5,"2025-01-15T09:50:32.777",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006942,1736934632787,"fUST",-2799.40140669,0.00022712,5,"2025-01-15T09:50:32.787",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006944,1736934632798,"fUST",-353.4540553,0.00022712,2,"2025-01-15T09:50:32.798",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006946,1736934632808,"fUST",-353.4540553,0.00022712,2,"2025-01-15T09:50:32.808",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006948,1736934632818,"fUST",-353.4540553,0.00022712,2,"2025-01-15T09:50:32.818",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006950,1736934632828,"fUST",-353.4540553,0.00022712,2,"2025-01-15T09:50:32.828",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006952,1736934632837,"fUST",-353.4540553,0.00022712,2,"2025-01-15T09:50:32.837",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006954,1736934632847,"fUST",-706.0311016,0.00022712,2,"2025-01-15T09:50:32.847",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006956,1736934632857,"fUST",-1291.39,0.00022737,3,"2025-01-15T09:50:32.857",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006958,1736934632868,"fUST",-1040.27,0.00022737,3,"2025-01-15T09:50:32.868",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006960,1736934632877,"fUST",-1439.76,0.00022737,2,"2025-01-15T09:50:32.877",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006962,1736934632887,"fUST",-1200.0,0.00022814,2,"2025-01-15T09:50:32.887",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006964,1736934632896,"fUST",-662.216,0.00022816,2,"2025-01-15T09:50:32.896",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006966,1736934632906,"fUST",-1291.39,0.00022874,3,"2025-01-15T09:50:32.906",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006968,1736934632916,"fUST",-1040.27,0.00022874,3,"2025-01-15T09:50:32.916",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006970,1736934632928,"fUST",-1439.76,0.00022874,2,"2025-01-15T09:50:32.928",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006973,1736934632938,"fUST",-812.00418302,0.0002291,5,"2025-01-15T09:50:32.938",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006975,1736934632950,"fUST",-805.56,0.00022998,3,"2025-01-15T09:50:32.950",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006977,1736934632960,"fUST",-1430.06,0.00022998,3,"2025-01-15T09:50:32.960",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006979,1736934632970,"fUST",-1844.83,0.00022998,3,"2025-01-15T09:50:32.970",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006981,1736934632979,"fUST",-3688.56,0.00022998,3,"2025-01-15T09:50:32.979",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006983,1736934632989,"fUST",-500.0,0.00022999,3,"2025-01-15T09:50:32.989",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006985,1736934632999,"fUST",-1009.70065498,0.00022999,3,"2025-01-15T09:50:32.999",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006987,1736934633008,"fUST",-904.72,0.00022999,3,"2025-01-15T09:50:33.008",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006989,1736934633017,"fUST",-500.0,0.00022999,3,"2025-01-15T09:50:33.017",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006991,1736934633026,"fUST",-805.56,0.00022999,3,"2025-01-15T09:50:33.026",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006993,1736934633035,"fUST",-7438.69753278,0.00023,2,"2025-01-15T09:50:33.035",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006995,1736934633046,"fUST",-7438.69753278,0.00023,3,"2025-01-15T09:50:33.046",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006997,1736934633056,"fUST",-200.0,0.00023,14,"2025-01-15T09:50:33.056",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349006999,1736934633066,"fUST",-7829.2,0.00023,2,"2025-01-15T09:50:33.066",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007001,1736934633075,"fUST",-170.598,0.00023,2,"2025-01-15T09:50:33.075",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007003,1736934633086,"fUST",-1291.39,0.00023011,3,"2025-01-15T09:50:33.086",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007005,1736934633096,"fUST",-1040.27,0.00023011,3,"2025-01-15T09:50:33.096",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007007,1736934633106,"fUST",-1439.76,0.00023011,2,"2025-01-15T09:50:33.106",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007009,1736934633116,"fUST",-156.0,0.00023014,2,"2025-01-15T09:50:33.116",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007010,1736934633125,"fUST",-209.473462,0.00023131,2,"2025-01-15T09:50:33.125",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007013,1736934633136,"fUST",-500.0,0.00023135,2,"2025-01-15T09:50:33.136",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007015,1736934633147,"fUST",-179.33729529,0.00023135,2,"2025-01-15T09:50:33.147",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007017,1736934633157,"fUST",-1430.06,0.00023135,3,"2025-01-15T09:50:33.157",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007019,1736934633167,"fUST",-1844.83,0.00023135,3,"2025-01-15T09:50:33.167",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007021,1736934633177,"fUST",-3688.56,0.00023135,3,"2025-01-15T09:50:33.177",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007023,1736934633187,"fUST",-904.72,0.00023136,3,"2025-01-15T09:50:33.187",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007025,1736934633197,"fUST",-500.0,0.00023136,3,"2025-01-15T09:50:33.197",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007027,1736934633206,"fUST",-1291.39,0.00023148,3,"2025-01-15T09:50:33.206",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007029,1736934633216,"fUST",-1040.27,0.00023148,3,"2025-01-15T09:50:33.216",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007031,1736934633226,"fUST",-1439.76,0.00023148,2,"2025-01-15T09:50:33.226",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007033,1736934633235,"fUST",-420.0,0.00023233,2,"2025-01-15T09:50:33.235",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007035,1736934633246,"fUST",-1430.06,0.00023272,3,"2025-01-15T09:50:33.246",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007037,1736934633256,"fUST",-1844.83,0.00023272,3,"2025-01-15T09:50:33.256",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007039,1736934633266,"fUST",-3688.56,0.00023272,3,"2025-01-15T09:50:33.266",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007041,1736934633276,"fUST",-904.72,0.00023273,3,"2025-01-15T09:50:33.276",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007043,1736934633286,"fUST",-319.1256,0.00023273,3,"2025-01-15T09:50:33.286",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007045,1736934633297,"fUST",-1291.39,0.00023285,3,"2025-01-15T09:50:33.297",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007047,1736934633308,"fUST",-1040.27,0.00023285,3,"2025-01-15T09:50:33.308",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007049,1736934633321,"fUST",-1439.76,0.00023285,2,"2025-01-15T09:50:33.321",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007051,1736934633331,"fUST",-1241.0,0.00023328,7,"2025-01-15T09:50:33.331",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007054,1736934633341,"fUST",-805.56,0.00023409,3,"2025-01-15T09:50:33.341",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007056,1736934633351,"fUST",-1430.06,0.00023409,3,"2025-01-15T09:50:33.351",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007058,1736934633361,"fUST",-1844.83,0.00023409,3,"2025-01-15T09:50:33.361",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007059,1736934633371,"fUST",-3688.56,0.00023409,3,"2025-01-15T09:50:33.371",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007062,1736934633380,"fUST",-904.72,0.0002341,3,"2025-01-15T09:50:33.380",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007064,1736934633390,"fUST",-1291.39,0.00023422,3,"2025-01-15T09:50:33.390",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007066,1736934633400,"fUST",-1040.27,0.00023422,3,"2025-01-15T09:50:33.400",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007068,1736934633410,"fUST",-1439.76,0.00023422,2,"2025-01-15T09:50:33.410",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007070,1736934633420,"fUST",-161.650052,0.00023435,2,"2025-01-15T09:50:33.420",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007072,1736934633430,"fUST",-805.56,0.00023439,3,"2025-01-15T09:50:33.430",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007074,1736934633440,"fUST",-225.48998,0.00023439,7,"2025-01-15T09:50:33.440",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007076,1736934633449,"fUST",-152.280382,0.00023439,7,"2025-01-15T09:50:33.449",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007078,1736934633459,"fUST",-151.0,0.00023439,7,"2025-01-15T09:50:33.459",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007080,1736934633468,"fUST",-8694.78480092,0.00023439,2,"2025-01-15T09:50:33.468",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007082,1736934633478,"fUST",-5000.0,0.00023439,2,"2025-01-15T09:50:33.478",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007084,1736934633488,"fUST",-5000.0,0.00023439,2,"2025-01-15T09:50:33.488",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007086,1736934633498,"fUST",-5000.0,0.00023439,2,"2025-01-15T09:50:33.498",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007088,1736934633507,"fUST",-5000.0,0.00023439,2,"2025-01-15T09:50:33.507",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007090,1736934633517,"fUST",-805.56,0.00023454,3,"2025-01-15T09:50:33.517",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007092,1736934633527,"fUST",-209.473462,0.00023455,2,"2025-01-15T09:50:33.527",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007094,1736934633537,"fUST",-500.0,0.000235,2,"2025-01-15T09:50:33.537",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007096,1736934633549,"fUST",-600.0,0.000235,2,"2025-01-15T09:50:33.549",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007098,1736934633559,"fUST",-151.872541,0.000235,7,"2025-01-15T09:50:33.559",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007100,1736934633569,"fUST",-284.44647,0.000235,7,"2025-01-15T09:50:33.569",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007102,1736934633578,"fUST",-284.44647,0.000235,7,"2025-01-15T09:50:33.578",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007104,1736934633588,"fUST",-151.0,0.000235,7,"2025-01-15T09:50:33.588",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007106,1736934633598,"fUST",-151.0,0.000235,7,"2025-01-15T09:50:33.598",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007108,1736934633608,"fUST",-151.0,0.000235,7,"2025-01-15T09:50:33.608",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007109,1736934633618,"fUST",-151.0,0.000235,7,"2025-01-15T09:50:33.618",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007111,1736934633628,"fUST",-956.12917,0.000235,7,"2025-01-15T09:50:33.628",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007113,1736934633637,"fUST",-956.12917,0.000235,7,"2025-01-15T09:50:33.637",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007115,1736934633647,"fUST",-208.961666,0.000235,7,"2025-01-15T09:50:33.647",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007117,1736934633657,"fUST",-208.961666,0.000235,7,"2025-01-15T09:50:33.657",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007119,1736934633666,"fUST",-11246.34964625,0.000235,3,"2025-01-15T09:50:33.666",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007121,1736934633677,"fUST",-1430.06,0.00023546,3,"2025-01-15T09:50:33.677",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007123,1736934633689,"fUST",-1844.83,0.00023546,3,"2025-01-15T09:50:33.689",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007125,1736934633699,"fUST",-3688.56,0.00023546,3,"2025-01-15T09:50:33.699",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007127,1736934633709,"fUST",-904.72,0.00023547,3,"2025-01-15T09:50:33.709",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007129,1736934633720,"fUST",-1291.39,0.00023559,3,"2025-01-15T09:50:33.720",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007131,1736934633729,"fUST",-1040.27,0.00023559,3,"2025-01-15T09:50:33.729",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007133,1736934633739,"fUST",-1439.76,0.00023559,2,"2025-01-15T09:50:33.739",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007135,1736934633748,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.748",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007137,1736934633759,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.759",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007139,1736934633769,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.769",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007141,1736934633778,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.778",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007143,1736934633788,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.788",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007145,1736934633798,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.798",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007147,1736934633808,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.808",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007149,1736934633818,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.818",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007151,1736934633827,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.827",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007153,1736934633837,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.837",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007155,1736934633848,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.848",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007158,1736934633858,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.858",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007159,1736934633868,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.868",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007161,1736934633878,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.878",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007163,1736934633888,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.888",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007165,1736934633897,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.897",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007167,1736934633907,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.907",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007169,1736934633917,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.917",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007171,1736934633927,"fUST",-156.2996964,0.00023568,2,"2025-01-15T09:50:33.927",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007173,1736934633937,"fUST",-156.29,0.00023568,2,"2025-01-15T09:50:33.937",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007175,1736934633946,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.946",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007177,1736934633955,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.955",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007179,1736934633965,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.965",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007181,1736934633975,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.975",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007183,1736934633985,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.985",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007186,1736934633999,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:33.999",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007188,1736934634009,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.009",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007190,1736934634019,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.019",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007192,1736934634029,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.029",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007194,1736934634038,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.038",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007196,1736934634049,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.049",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007198,1736934634059,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.059",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007200,1736934634068,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.068",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007202,1736934634077,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.077",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007204,1736934634087,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.087",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007206,1736934634096,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.096",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007208,1736934634106,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.106",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007210,1736934634115,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.115",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007212,1736934634124,"fUST",-234.4495446,0.00023568,2,"2025-01-15T09:50:34.124",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007214,1736934634134,"fUST",-234.44,0.00023568,2,"2025-01-15T09:50:34.134",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007216,1736934634143,"fUST",-176.57524629,0.00023568,2,"2025-01-15T09:50:34.143",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007218,1736934634153,"fUST",-176.57524629,0.00023568,2,"2025-01-15T09:50:34.153",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007220,1736934634162,"fUST",-176.57524629,0.00023568,2,"2025-01-15T09:50:34.162",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007222,1736934634172,"fUST",-176.57524629,0.00023568,2,"2025-01-15T09:50:34.172",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007224,1736934634181,"fUST",-176.57,0.00023568,2,"2025-01-15T09:50:34.181",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007226,1736934634191,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.191",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007228,1736934634201,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.201",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007230,1736934634210,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.210",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007232,1736934634220,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.220",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007234,1736934634230,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.230",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007236,1736934634239,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.239",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007238,1736934634249,"fUST",-165.53929339,0.00023568,2,"2025-01-15T09:50:34.249",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007240,1736934634259,"fUST",-165.53,0.00023568,2,"2025-01-15T09:50:34.259",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007242,1736934634269,"fUST",-2000.0,0.000236,2,"2025-01-15T09:50:34.269",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007244,1736934634279,"fUST",-2000.0,0.000236,2,"2025-01-15T09:50:34.279",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007246,1736934634288,"fUST",-805.56,0.00023666,3,"2025-01-15T09:50:34.288",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007248,1736934634300,"fUST",-527787.78858392,0.00023668,61,"2025-01-15T09:50:34.300",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007250,1736934634310,"fUST",-164.85360292,0.00023668,2,"2025-01-15T09:50:34.310",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007252,1736934634321,"fUST",-197910.71341405,0.00023668,61,"2025-01-15T09:50:34.321",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007583,1736934637961,"fUST",-257.5359302,0.00023567,2,"2025-01-15T09:50:37.961",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007584,1736934637971,"fUST",-163.62769956,0.00023567,2,"2025-01-15T09:50:37.971",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349007585,1736934637981,"fUST",-9016.54226845,0.00023668,61,"2025-01-15T09:50:37.981",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008099,1736934643275,"fUST",-162.53405297,0.00021952,2,"2025-01-15T09:50:43.275",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008101,1736934643286,"fUST",-163.12950142,0.00023667,2,"2025-01-15T09:50:43.286",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008104,1736934643296,"fUST",-1474.33644553,0.00023668,61,"2025-01-15T09:50:43.296",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008113,1736934643380,"fUST",-106772.19288109,0.00023668,61,"2025-01-15T09:50:43.380",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008115,1736934643390,"fUST",-483861.13219161,0.00023668,61,"2025-01-15T09:50:43.390",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008117,1736934643401,"fUST",-2119.41891469,0.00023668,61,"2025-01-15T09:50:43.401",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008119,1736934643412,"fUST",-1582.80045956,0.00023668,61,"2025-01-15T09:50:43.412",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008371,1736934646049,"fUST",-24142.23812719,0.00023668,61,"2025-01-15T09:50:46.049",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008381,1736934646146,"fUST",-14836.21703528,0.00023668,61,"2025-01-15T09:50:46.146",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349008383,1736934646159,"fUST",-1944.0,0.00023668,61,"2025-01-15T09:50:46.159",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349009827,1736935212791,"fUST",161.650052,0.00013973,2,"2025-01-15T10:00:12.791",0.00023725000000000002,11.5,0.9964106378701674,341009631.2739669]
[349009829,1736935651154,"fUST",-1794.0,0.00021,2,"2025-01-15T10:07:31.154",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009830,1736935651175,"fUST",-395.0,0.00021397,2,"2025-01-15T10:07:31.175",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009831,1736935651196,"fUST",-1000.0,0.00021568,2,"2025-01-15T10:07:31.196",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009832,1736935651216,"fUST",-150.0,0.00021568,2,"2025-01-15T10:07:31.216",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009833,1736935651238,"fUST",-430.57943881,0.000216,2,"2025-01-15T10:07:31.238",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009834,1736935651258,"fUST",-430.57943881,0.000216,2,"2025-01-15T10:07:31.258",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009835,1736935651279,"fUST",-1039.0,0.0002184,2,"2025-01-15T10:07:31.279",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009836,1736935651300,"fUST",-300.0,0.00021897,2,"2025-01-15T10:07:31.300",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009837,1736935651320,"fUST",-1545.96736175,0.00021898,2,"2025-01-15T10:07:31.320",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009838,1736935651340,"fUST",-1443.48,0.000219,2,"2025-01-15T10:07:31.340",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009839,1736935651363,"fUST",-1000.0,0.000219,2,"2025-01-15T10:07:31.363",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009840,1736935651384,"fUST",-500.0,0.00022035,3,"2025-01-15T10:07:31.384",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009841,1736935651411,"fUST",-500.0,0.00022035,3,"2025-01-15T10:07:31.411",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009842,1736935651431,"fUST",-500.0,0.00022035,3,"2025-01-15T10:07:31.431",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009843,1736935651455,"fUST",-500.0,0.00022035,2,"2025-01-15T10:07:31.455",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009844,1736935651476,"fUST",-206.78032551,0.00022035,3,"2025-01-15T10:07:31.476",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009845,1736935651499,"fUST",-500.0,0.00022035,3,"2025-01-15T10:07:31.499",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009846,1736935651519,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.519",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009847,1736935651540,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.540",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009848,1736935651561,"fUST",-557.52407295,0.0002205,3,"2025-01-15T10:07:31.561",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009849,1736935651581,"fUST",-503.06404396,0.0002205,3,"2025-01-15T10:07:31.581",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009850,1736935651601,"fUST",-498.85172314,0.0002205,3,"2025-01-15T10:07:31.601",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009851,1736935651624,"fUST",-399.44518828,0.0002205,3,"2025-01-15T10:07:31.624",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009852,1736935651644,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.644",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009853,1736935651665,"fUST",-502.67636188,0.0002205,3,"2025-01-15T10:07:31.665",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009854,1736935651689,"fUST",-505.17158871,0.0002205,3,"2025-01-15T10:07:31.689",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009855,1736935651711,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.711",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009856,1736935651731,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.731",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009857,1736935651752,"fUST",-503.83064283,0.0002205,3,"2025-01-15T10:07:31.752",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009858,1736935651773,"fUST",-506.41675492,0.0002205,3,"2025-01-15T10:07:31.773",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009859,1736935651794,"fUST",-503.02533792,0.0002205,3,"2025-01-15T10:07:31.794",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009860,1736935651815,"fUST",-502.48549317,0.0002205,3,"2025-01-15T10:07:31.815",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009861,1736935651835,"fUST",-507.72314955,0.0002205,3,"2025-01-15T10:07:31.835",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009862,1736935651855,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.855",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009863,1736935651878,"fUST",-204.9753616,0.0002205,3,"2025-01-15T10:07:31.878",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009864,1736935651898,"fUST",-503.43588272,0.0002205,3,"2025-01-15T10:07:31.898",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009865,1736935651918,"fUST",-503.57965041,0.0002205,3,"2025-01-15T10:07:31.918",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009866,1736935651939,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.939",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009867,1736935651960,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.960",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009868,1736935651981,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:31.981",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009869,1736935652004,"fUST",-604.17,0.0002205,3,"2025-01-15T10:07:32.004",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009870,1736935652024,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.024",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009871,1736935652045,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.045",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009872,1736935652068,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.068",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009873,1736935652088,"fUST",-1132.13,0.0002205,3,"2025-01-15T10:07:32.088",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009874,1736935652108,"fUST",-507.57101188,0.0002205,3,"2025-01-15T10:07:32.108",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009875,1736935652129,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.129",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009876,1736935652154,"fUST",-274.17700243,0.0002205,3,"2025-01-15T10:07:32.154",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009877,1736935652282,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.282",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009878,1736935652303,"fUST",-508.5808357,0.0002205,3,"2025-01-15T10:07:32.303",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009879,1736935652328,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.328",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009880,1736935652350,"fUST",-581.77834524,0.0002205,3,"2025-01-15T10:07:32.350",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009881,1736935652374,"fUST",-1542.48,0.0002205,3,"2025-01-15T10:07:32.374",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009882,1736935652394,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.394",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009883,1736935652414,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.414",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009884,1736935652435,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.435",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009885,1736935652455,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.455",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009886,1736935652475,"fUST",-514.23370844,0.0002205,3,"2025-01-15T10:07:32.475",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009887,1736935652495,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.495",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009888,1736935652516,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.516",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009889,1736935652538,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.538",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009890,1736935652561,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.561",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009891,1736935652583,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.583",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009892,1736935652604,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.604",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009893,1736935652628,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.628",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009894,1736935652648,"fUST",-2920.11,0.0002205,3,"2025-01-15T10:07:32.648",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009895,1736935652673,"fUST",-504.40002841,0.0002205,3,"2025-01-15T10:07:32.673",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009896,1736935652696,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.696",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009897,1736935652719,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.719",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009898,1736935652743,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.743",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009899,1736935652764,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.764",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009900,1736935652784,"fUST",-257.12970042,0.0002205,3,"2025-01-15T10:07:32.784",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009901,1736935652804,"fUST",-496.97954478,0.0002205,3,"2025-01-15T10:07:32.804",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009902,1736935652824,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.824",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009903,1736935652845,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.845",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009904,1736935652869,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.869",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009905,1736935652891,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.891",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009906,1736935652910,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.910",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009907,1736935652930,"fUST",-503.86181261,0.0002205,3,"2025-01-15T10:07:32.930",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009908,1736935652950,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.950",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009909,1736935652970,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.970",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009910,1736935652990,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:32.990",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009911,1736935653011,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.011",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009912,1736935653032,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.032",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009913,1736935653053,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.053",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009914,1736935653076,"fUST",-512.06383703,0.0002205,3,"2025-01-15T10:07:33.076",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009915,1736935653097,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.097",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009916,1736935653121,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.121",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009917,1736935653142,"fUST",-500.0,0.0002205,3,"2025-01-15T10:07:33.142",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009918,1736935653164,"fUST",-515.98575392,0.0002205,3,"2025-01-15T10:07:33.164",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009919,1736935653185,"fUST",-1000.0,0.00022051,2,"2025-01-15T10:07:33.185",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009920,1736935653208,"fUST",-500.0,0.00022172,3,"2025-01-15T10:07:33.208",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009921,1736935653236,"fUST",-500.0,0.00022172,2,"2025-01-15T10:07:33.236",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009922,1736935653259,"fUST",-500.0,0.00022172,3,"2025-01-15T10:07:33.259",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009923,1736935653280,"fUST",-170.598,0.00022173,2,"2025-01-15T10:07:33.280",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009924,1736935653301,"fUST",-1132.13,0.00022187,3,"2025-01-15T10:07:33.301",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009925,1736935653324,"fUST",-1542.48,0.00022187,3,"2025-01-15T10:07:33.324",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009926,1736935653346,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.346",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009927,1736935653369,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.369",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009928,1736935653390,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.390",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009929,1736935653412,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.412",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009930,1736935653433,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.433",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009931,1736935653455,"fUST",-2920.11,0.00022187,3,"2025-01-15T10:07:33.455",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009932,1736935653476,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.476",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009933,1736935653499,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.499",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009934,1736935653521,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.521",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009935,1736935653542,"fUST",-617.36,0.00022187,3,"2025-01-15T10:07:33.542",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009936,1736935653564,"fUST",-305.85632474,0.00022187,3,"2025-01-15T10:07:33.564",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009937,1736935653587,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.587",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009938,1736935653612,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.612",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009939,1736935653634,"fUST",-611.18,0.00022187,3,"2025-01-15T10:07:33.634",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009940,1736935653655,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.655",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009941,1736935653688,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.688",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009942,1736935653715,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.715",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009943,1736935653739,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.739",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009944,1736935653762,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.762",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009945,1736935653784,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.784",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009946,1736935653806,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.806",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009947,1736935653828,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.828",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009948,1736935653849,"fUST",-532.81738888,0.00022187,3,"2025-01-15T10:07:33.849",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009949,1736935653874,"fUST",-500.0,0.00022187,3,"2025-01-15T10:07:33.874",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009950,1736935653897,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:33.897",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009951,1736935653918,"fUST",-165.44149425,0.00022188,2,"2025-01-15T10:07:33.918",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009952,1736935653941,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:33.941",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009953,1736935653965,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:33.965",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009954,1736935653990,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:33.990",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009955,1736935654013,"fUST",-317.99639497,0.00022188,2,"2025-01-15T10:07:34.013",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009956,1736935654035,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.035",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009957,1736935654060,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.060",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009958,1736935654086,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.086",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009959,1736935654109,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.109",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009960,1736935654134,"fUST",-233.07728268,0.00022188,2,"2025-01-15T10:07:34.134",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009961,1736935654157,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.157",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009962,1736935654180,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.180",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009963,1736935654202,"fUST",-547.82679871,0.00022188,2,"2025-01-15T10:07:34.202",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009964,1736935654226,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.226",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009965,1736935654248,"fUST",-480.59333692,0.00022188,2,"2025-01-15T10:07:34.248",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009966,1736935654271,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.271",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009967,1736935654294,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.294",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009968,1736935654321,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.321",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009969,1736935654344,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.344",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009970,1736935654368,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.368",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009971,1736935654391,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.391",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009972,1736935654414,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.414",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009973,1736935654437,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.437",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009974,1736935654461,"fUST",-500.0,0.00022188,2,"2025-01-15T10:07:34.461",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009975,1736935654482,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.482",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009976,1736935654506,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.506",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009977,1736935654530,"fUST",-227.98302942,0.00022189,3,"2025-01-15T10:07:34.530",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009978,1736935654551,"fUST",-502.1132483,0.00022189,3,"2025-01-15T10:07:34.551",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009979,1736935654575,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.575",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009980,1736935654598,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.598",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009981,1736935654619,"fUST",-513.59215571,0.00022189,3,"2025-01-15T10:07:34.619",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009982,1736935654643,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.643",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009983,1736935654665,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.665",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009984,1736935654687,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.687",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009985,1736935654709,"fUST",-500.0,0.00022189,3,"2025-01-15T10:07:34.709",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009986,1736935654734,"fUST",-300.0,0.000223,10,"2025-01-15T10:07:34.734",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009987,1736935654758,"fUST",-500.0,0.00022309,3,"2025-01-15T10:07:34.758",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009988,1736935654782,"fUST",-500.0,0.00022309,2,"2025-01-15T10:07:34.782",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009989,1736935654805,"fUST",-500.0,0.00022309,3,"2025-01-15T10:07:34.805",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009990,1736935654829,"fUST",-604.17,0.00022324,3,"2025-01-15T10:07:34.829",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009991,1736935654851,"fUST",-1132.13,0.00022324,3,"2025-01-15T10:07:34.851",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009992,1736935654875,"fUST",-1542.48,0.00022324,3,"2025-01-15T10:07:34.875",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009993,1736935654897,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:34.897",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009994,1736935654918,"fUST",-2920.11,0.00022324,3,"2025-01-15T10:07:34.918",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009995,1736935654939,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:34.939",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009996,1736935655082,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:35.082",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009997,1736935655106,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:35.106",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009998,1736935655129,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:35.129",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349009999,1736935655152,"fUST",-500.0,0.00022324,3,"2025-01-15T10:07:35.152",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010000,1736935655174,"fUST",-209.473462,0.00022385,2,"2025-01-15T10:07:35.174",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010001,1736935655197,"fUST",-500.0,0.00022446,3,"2025-01-15T10:07:35.197",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010002,1736935655220,"fUST",-500.0,0.00022446,2,"2025-01-15T10:07:35.220",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010003,1736935655243,"fUST",-500.0,0.00022446,3,"2025-01-15T10:07:35.243",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010004,1736935655264,"fUST",-1132.13,0.00022461,3,"2025-01-15T10:07:35.264",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010005,1736935655286,"fUST",-1542.48,0.00022461,3,"2025-01-15T10:07:35.286",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010006,1736935655308,"fUST",-636.56,0.00022461,3,"2025-01-15T10:07:35.308",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010007,1736935655330,"fUST",-2920.11,0.00022461,3,"2025-01-15T10:07:35.330",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010008,1736935655354,"fUST",-540.32,0.00022461,3,"2025-01-15T10:07:35.354",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010009,1736935655378,"fUST",-500.0,0.00022461,3,"2025-01-15T10:07:35.378",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010010,1736935655400,"fUST",-298.48,0.00022461,3,"2025-01-15T10:07:35.400",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010011,1736935655423,"fUST",-500.0,0.00022461,3,"2025-01-15T10:07:35.423",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010012,1736935655448,"fUST",-500.0,0.00022461,3,"2025-01-15T10:07:35.448",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010013,1736935655471,"fUST",-308.384,0.0002249,2,"2025-01-15T10:07:35.471",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010014,1736935655495,"fUST",-500.0,0.00022583,3,"2025-01-15T10:07:35.495",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010015,1736935655520,"fUST",-500.0,0.00022583,2,"2025-01-15T10:07:35.520",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010016,1736935655543,"fUST",-500.0,0.00022583,3,"2025-01-15T10:07:35.543",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010017,1736935655568,"fUST",-1132.13,0.00022598,3,"2025-01-15T10:07:35.568",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010018,1736935655591,"fUST",-1542.48,0.00022598,3,"2025-01-15T10:07:35.591",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010019,1736935655613,"fUST",-2920.11,0.00022598,3,"2025-01-15T10:07:35.613",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010020,1736935655636,"fUST",-641.46,0.00022598,3,"2025-01-15T10:07:35.636",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010021,1736935655657,"fUST",-500.0,0.00022598,3,"2025-01-15T10:07:35.657",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010022,1736935655679,"fUST",-500.0,0.00022598,3,"2025-01-15T10:07:35.679",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010023,1736935655703,"fUST",-604.17,0.0002272,3,"2025-01-15T10:07:35.703",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010024,1736935655723,"fUST",-151.0,0.0002272,2,"2025-01-15T10:07:35.723",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010025,1736935655746,"fUST",-500.0,0.0002272,3,"2025-01-15T10:07:35.746",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010026,1736935655770,"fUST",-500.0,0.0002272,2,"2025-01-15T10:07:35.770",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010027,1736935655793,"fUST",-500.0,0.0002272,3,"2025-01-15T10:07:35.793",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010028,1736935655814,"fUST",-1132.13,0.00022735,3,"2025-01-15T10:07:35.814",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010029,1736935655838,"fUST",-1542.48,0.00022735,3,"2025-01-15T10:07:35.838",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010030,1736935655859,"fUST",-2920.11,0.00022735,3,"2025-01-15T10:07:35.859",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010031,1736935655882,"fUST",-340.12,0.00022735,3,"2025-01-15T10:07:35.882",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010032,1736935655904,"fUST",-500.0,0.00022735,3,"2025-01-15T10:07:35.904",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010033,1736935655926,"fUST",-176.71377593,0.00022828,2,"2025-01-15T10:07:35.926",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010034,1736935655950,"fUST",-500.0,0.00022857,3,"2025-01-15T10:07:35.950",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010035,1736935655975,"fUST",-500.0,0.00022857,2,"2025-01-15T10:07:35.975",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010036,1736935655998,"fUST",-500.0,0.00022857,3,"2025-01-15T10:07:35.998",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010037,1736935656020,"fUST",-604.17,0.00022872,3,"2025-01-15T10:07:36.020",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010038,1736935656042,"fUST",-1132.13,0.00022872,3,"2025-01-15T10:07:36.042",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010039,1736935656067,"fUST",-1542.48,0.00022872,3,"2025-01-15T10:07:36.067",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010040,1736935656091,"fUST",-2920.11,0.00022872,3,"2025-01-15T10:07:36.091",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010041,1736935656116,"fUST",-218.46,0.00022872,3,"2025-01-15T10:07:36.116",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010042,1736935656141,"fUST",-366.3670132,0.000229,2,"2025-01-15T10:07:36.141",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010114,1736935836576,"fUST",-1299.13,0.000219,2,"2025-01-15T10:10:36.576",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010116,1736935836586,"fUST",-300.0,0.00022034,2,"2025-01-15T10:10:36.586",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010118,1736935836595,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.595",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010121,1736935836605,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.605",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010122,1736935836616,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.616",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010125,1736935836625,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.625",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010127,1736935836635,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.635",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010128,1736935836644,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.644",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010130,1736935836653,"fUST",-503.48,0.00022035,3,"2025-01-15T10:10:36.653",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010132,1736935836663,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.663",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010133,1736935836672,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.672",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010135,1736935836681,"fUST",-801.92,0.00022035,3,"2025-01-15T10:10:36.681",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010137,1736935836691,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.691",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010139,1736935836701,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.701",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010141,1736935836710,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.710",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010143,1736935836719,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.719",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010145,1736935836728,"fUST",-1153.74,0.00022035,3,"2025-01-15T10:10:36.728",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010147,1736935836737,"fUST",-532.2452484,0.00022035,3,"2025-01-15T10:10:36.737",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010149,1736935836748,"fUST",-500.0,0.00022035,3,"2025-01-15T10:10:36.748",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010151,1736935836758,"fUST",-574.07274409,0.00022035,3,"2025-01-15T10:10:36.758",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010153,1736935836767,"fUST",-2068.41,0.00022035,3,"2025-01-15T10:10:36.767",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010155,1736935836777,"fUST",-500.0,0.00022049,3,"2025-01-15T10:10:36.777",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010157,1736935836787,"fUST",-500.0,0.00022049,3,"2025-01-15T10:10:36.787",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010159,1736935836797,"fUST",-500.0,0.00022049,3,"2025-01-15T10:10:36.797",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010161,1736935836807,"fUST",-500.0,0.00022049,2,"2025-01-15T10:10:36.807",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010163,1736935836816,"fUST",-532.11459383,0.0002205,3,"2025-01-15T10:10:36.816",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010165,1736935836825,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.825",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010167,1736935836835,"fUST",-2390.95,0.0002205,3,"2025-01-15T10:10:36.835",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010169,1736935836844,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.844",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010171,1736935836855,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.855",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010173,1736935836865,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.865",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010176,1736935836875,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.875",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010178,1736935836884,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.884",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010180,1736935836894,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.894",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010182,1736935836903,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.903",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010184,1736935836913,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.913",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010186,1736935836923,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.923",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010188,1736935836932,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.932",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010190,1736935836943,"fUST",-425.563702,0.0002205,3,"2025-01-15T10:10:36.943",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010192,1736935836952,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.952",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010193,1736935836961,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.961",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010194,1736935836971,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.971",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010195,1736935836980,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.980",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010196,1736935836990,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.990",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010197,1736935836999,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:36.999",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010198,1736935837008,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.008",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010199,1736935837018,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.018",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010200,1736935837028,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.028",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010201,1736935837038,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.038",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010202,1736935837047,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.047",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010203,1736935837057,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.057",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010204,1736935837066,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.066",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010205,1736935837076,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.076",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010206,1736935837085,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.085",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010207,1736935837095,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.095",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010208,1736935837105,"fUST",-246.14856338,0.0002205,3,"2025-01-15T10:10:37.105",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010209,1736935837116,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.116",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010210,1736935837127,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.127",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010211,1736935837136,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:37.136",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010212,1736935837146,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.146",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010213,1736935837155,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.155",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010214,1736935837166,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.166",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010215,1736935837176,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.176",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010216,1736935837186,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.186",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010217,1736935837197,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.197",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010218,1736935837207,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.207",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010219,1736935837217,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.217",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010220,1736935837227,"fUST",-801.92,0.00022172,3,"2025-01-15T10:10:37.227",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010221,1736935837237,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.237",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010222,1736935837247,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.247",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010223,1736935837258,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.258",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010224,1736935837268,"fUST",-1153.74,0.00022172,3,"2025-01-15T10:10:37.268",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010225,1736935837277,"fUST",-500.0,0.00022172,3,"2025-01-15T10:10:37.277",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010226,1736935837286,"fUST",-2068.41,0.00022172,3,"2025-01-15T10:10:37.286",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010227,1736935837296,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:37.296",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010228,1736935837305,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:37.305",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010229,1736935837314,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:37.314",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010230,1736935837324,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:37.324",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010231,1736935837333,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:37.333",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010232,1736935837343,"fUST",-500.0,0.00022186,2,"2025-01-15T10:10:37.343",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010233,1736935837353,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.353",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010234,1736935837362,"fUST",-2390.95,0.00022187,3,"2025-01-15T10:10:37.362",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010235,1736935837372,"fUST",-515.26188312,0.00022187,3,"2025-01-15T10:10:37.372",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010236,1736935837381,"fUST",-511.9068935,0.00022187,3,"2025-01-15T10:10:37.381",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010237,1736935837390,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.390",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010238,1736935837400,"fUST",-610.02,0.00022187,3,"2025-01-15T10:10:37.400",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010239,1736935837410,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.410",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010240,1736935837419,"fUST",-258.43696332,0.00022187,3,"2025-01-15T10:10:37.419",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010241,1736935837429,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.429",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010242,1736935837439,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.439",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010243,1736935837448,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.448",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010244,1736935837457,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.457",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010245,1736935837467,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.467",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010246,1736935837477,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.477",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010248,1736935837486,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.486",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010250,1736935837496,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.496",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010252,1736935837507,"fUST",-610.48,0.00022187,3,"2025-01-15T10:10:37.507",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010254,1736935837516,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.516",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010256,1736935837527,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.527",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010257,1736935837537,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.537",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010258,1736935837547,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.547",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010259,1736935837559,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.559",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010260,1736935837568,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.568",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010261,1736935837577,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.577",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010262,1736935837587,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.587",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010263,1736935837596,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.596",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010264,1736935837606,"fUST",-569.76,0.00022187,3,"2025-01-15T10:10:37.606",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010265,1736935837615,"fUST",-495.81657827,0.00022187,3,"2025-01-15T10:10:37.615",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010266,1736935837624,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.624",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010267,1736935837633,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.633",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010268,1736935837643,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:37.643",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010269,1736935837652,"fUST",-503.48,0.00022188,3,"2025-01-15T10:10:37.652",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010270,1736935837662,"fUST",-395.0,0.0002229,2,"2025-01-15T10:10:37.662",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010271,1736935837671,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.671",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010273,1736935837681,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.681",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010274,1736935837690,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.690",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010276,1736935837701,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.701",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010278,1736935837710,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.710",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010280,1736935837719,"fUST",-801.92,0.00022309,3,"2025-01-15T10:10:37.719",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010282,1736935837729,"fUST",-394.51,0.00022309,3,"2025-01-15T10:10:37.729",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010284,1736935837741,"fUST",-232.28,0.00022309,3,"2025-01-15T10:10:37.741",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010287,1736935837752,"fUST",-500.0,0.00022309,3,"2025-01-15T10:10:37.752",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010289,1736935837762,"fUST",-1153.74,0.00022309,3,"2025-01-15T10:10:37.762",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010290,1736935837772,"fUST",-636.56,0.00022309,3,"2025-01-15T10:10:37.772",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010292,1736935837783,"fUST",-2068.41,0.00022309,3,"2025-01-15T10:10:37.783",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010294,1736935837792,"fUST",-500.0,0.00022323,3,"2025-01-15T10:10:37.792",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010296,1736935837801,"fUST",-500.0,0.00022323,3,"2025-01-15T10:10:37.801",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010298,1736935837811,"fUST",-500.0,0.00022323,3,"2025-01-15T10:10:37.811",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010300,1736935837820,"fUST",-500.0,0.00022323,3,"2025-01-15T10:10:37.820",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010302,1736935837831,"fUST",-500.0,0.00022323,2,"2025-01-15T10:10:37.831",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010304,1736935837840,"fUST",-2390.95,0.00022324,3,"2025-01-15T10:10:37.840",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010306,1736935837849,"fUST",-500.0,0.00022324,3,"2025-01-15T10:10:37.849",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010308,1736935837859,"fUST",-500.0,0.00022324,3,"2025-01-15T10:10:37.859",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010310,1736935837869,"fUST",-500.0,0.00022324,3,"2025-01-15T10:10:37.869",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010312,1736935837878,"fUST",-173.14,0.00022324,3,"2025-01-15T10:10:37.878",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010314,1736935837887,"fUST",-272.48,0.00022324,3,"2025-01-15T10:10:37.887",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010316,1736935837896,"fUST",-500.0,0.00022324,3,"2025-01-15T10:10:37.896",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010318,1736935837906,"fUST",-500.0,0.00022446,3,"2025-01-15T10:10:37.906",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010320,1736935837915,"fUST",-500.0,0.00022446,3,"2025-01-15T10:10:37.915",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010322,1736935837925,"fUST",-500.0,0.00022446,3,"2025-01-15T10:10:37.925",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010324,1736935837934,"fUST",-420.9,0.00022446,3,"2025-01-15T10:10:37.934",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010326,1736935837943,"fUST",-500.0,0.00022446,3,"2025-01-15T10:10:37.943",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010328,1736935837953,"fUST",-801.92,0.00022446,3,"2025-01-15T10:10:37.953",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010330,1736935837963,"fUST",-500.0,0.00022446,3,"2025-01-15T10:10:37.963",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010332,1736935837972,"fUST",-1153.74,0.00022446,3,"2025-01-15T10:10:37.972",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010334,1736935837981,"fUST",-2068.41,0.00022446,3,"2025-01-15T10:10:37.981",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010336,1736935837991,"fUST",-500.0,0.0002246,3,"2025-01-15T10:10:37.991",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010338,1736935838001,"fUST",-500.0,0.0002246,3,"2025-01-15T10:10:38.001",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010340,1736935838011,"fUST",-500.0,0.0002246,3,"2025-01-15T10:10:38.011",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010342,1736935838020,"fUST",-500.0,0.0002246,2,"2025-01-15T10:10:38.020",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010344,1736935838031,"fUST",-2390.95,0.00022461,3,"2025-01-15T10:10:38.031",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010346,1736935838040,"fUST",-384.44,0.00022461,3,"2025-01-15T10:10:38.040",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010348,1736935838049,"fUST",-460.78,0.00022461,3,"2025-01-15T10:10:38.049",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010350,1736935838058,"fUST",-561.5,0.00022461,3,"2025-01-15T10:10:38.058",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010353,1736935838069,"fUST",-500.0,0.00022461,3,"2025-01-15T10:10:38.069",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010355,1736935838078,"fUST",-500.0,0.00022583,3,"2025-01-15T10:10:38.078",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010357,1736935838087,"fUST",-500.0,0.00022583,3,"2025-01-15T10:10:38.087",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010359,1736935838097,"fUST",-500.0,0.00022583,3,"2025-01-15T10:10:38.097",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010361,1736935838107,"fUST",-503.48,0.00022583,3,"2025-01-15T10:10:38.107",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010363,1736935838117,"fUST",-500.0,0.00022583,3,"2025-01-15T10:10:38.117",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010365,1736935838129,"fUST",-801.92,0.00022583,3,"2025-01-15T10:10:38.129",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010367,1736935838138,"fUST",-500.0,0.00022583,3,"2025-01-15T10:10:38.138",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010369,1736935838147,"fUST",-1153.74,0.00022583,3,"2025-01-15T10:10:38.147",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010371,1736935838156,"fUST",-2068.41,0.00022583,3,"2025-01-15T10:10:38.156",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010373,1736935838167,"fUST",-500.0,0.00022597,3,"2025-01-15T10:10:38.167",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010375,1736935838177,"fUST",-500.0,0.00022597,3,"2025-01-15T10:10:38.177",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010377,1736935838186,"fUST",-577.9,0.00022597,3,"2025-01-15T10:10:38.186",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010379,1736935838196,"fUST",-500.0,0.00022597,2,"2025-01-15T10:10:38.196",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010381,1736935838206,"fUST",-2390.95,0.00022598,3,"2025-01-15T10:10:38.206",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010383,1736935838215,"fUST",-500.0,0.00022598,3,"2025-01-15T10:10:38.215",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010385,1736935838225,"fUST",-500.0,0.0002272,3,"2025-01-15T10:10:38.225",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010387,1736935838235,"fUST",-500.0,0.0002272,3,"2025-01-15T10:10:38.235",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010389,1736935838244,"fUST",-248.92,0.0002272,3,"2025-01-15T10:10:38.244",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010391,1736935838253,"fUST",-503.48,0.0002272,3,"2025-01-15T10:10:38.253",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010393,1736935838263,"fUST",-500.0,0.0002272,3,"2025-01-15T10:10:38.263",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010395,1736935838272,"fUST",-801.92,0.0002272,3,"2025-01-15T10:10:38.272",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010397,1736935838282,"fUST",-500.0,0.0002272,3,"2025-01-15T10:10:38.282",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010399,1736935838292,"fUST",-1153.74,0.0002272,3,"2025-01-15T10:10:38.292",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010401,1736935838302,"fUST",-2068.41,0.0002272,3,"2025-01-15T10:10:38.302",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010403,1736935838312,"fUST",-500.0,0.00022734,3,"2025-01-15T10:10:38.312",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010405,1736935838322,"fUST",-217.64,0.00022734,3,"2025-01-15T10:10:38.322",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010407,1736935838332,"fUST",-500.0,0.00022734,2,"2025-01-15T10:10:38.332",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010409,1736935838341,"fUST",-2390.95,0.00022735,3,"2025-01-15T10:10:38.341",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010411,1736935838351,"fUST",-239.44,0.00022735,3,"2025-01-15T10:10:38.351",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010414,1736935838361,"fUST",-500.0,0.00022857,3,"2025-01-15T10:10:38.361",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010416,1736935838371,"fUST",-364.36,0.00022857,3,"2025-01-15T10:10:38.371",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010418,1736935838380,"fUST",-567.37754953,0.00022857,3,"2025-01-15T10:10:38.380",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010420,1736935838389,"fUST",-801.92,0.00022857,3,"2025-01-15T10:10:38.389",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010422,1736935838399,"fUST",-358.28,0.00022857,3,"2025-01-15T10:10:38.399",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010424,1736935838408,"fUST",-1153.74,0.00022857,3,"2025-01-15T10:10:38.408",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010426,1736935838419,"fUST",-2068.41,0.00022857,3,"2025-01-15T10:10:38.419",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010439,1736935838429,"fUST",-500.0,0.00022871,3,"2025-01-15T10:10:38.429",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010441,1736935838542,"fUST",-500.0,0.00022871,2,"2025-01-15T10:10:38.542",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010443,1736935838551,"fUST",-2390.95,0.00022872,3,"2025-01-15T10:10:38.551",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010445,1736935838560,"fUST",-741.32454967,0.000229,2,"2025-01-15T10:10:38.560",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010447,1736935838570,"fUST",-1107.69156264,0.00022934,2,"2025-01-15T10:10:38.570",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010449,1736935838579,"fUST",-1107.69156264,0.00022969,2,"2025-01-15T10:10:38.579",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010451,1736935838588,"fUST",-500.0,0.00022994,3,"2025-01-15T10:10:38.588",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010453,1736935838597,"fUST",-500.0,0.00022994,3,"2025-01-15T10:10:38.597",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010455,1736935838607,"fUST",-503.48,0.00022994,3,"2025-01-15T10:10:38.607",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010457,1736935838616,"fUST",-801.92,0.00022994,3,"2025-01-15T10:10:38.616",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010459,1736935838625,"fUST",-1153.74,0.00022994,3,"2025-01-15T10:10:38.625",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010461,1736935838634,"fUST",-2068.41,0.00022994,3,"2025-01-15T10:10:38.634",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010463,1736935838643,"fUST",-500.0,0.00022998,3,"2025-01-15T10:10:38.643",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010465,1736935838654,"fUST",-501.38642966,0.00022998,3,"2025-01-15T10:10:38.654",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010467,1736935838663,"fUST",-500.0,0.00022998,3,"2025-01-15T10:10:38.663",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010469,1736935838672,"fUST",-993.03,0.00022998,3,"2025-01-15T10:10:38.672",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010471,1736935838682,"fUST",-307.72987423,0.00022998,3,"2025-01-15T10:10:38.682",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010473,1736935838691,"fUST",-187.2257504,0.00022998,3,"2025-01-15T10:10:38.691",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010475,1736935838701,"fUST",-500.0,0.00022998,3,"2025-01-15T10:10:38.701",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010477,1736935838712,"fUST",-500.0,0.00022998,3,"2025-01-15T10:10:38.712",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010479,1736935838721,"fUST",-500.0,0.00022998,3,"2025-01-15T10:10:38.721",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010481,1736935838731,"fUST",-1689.93,0.00022999,3,"2025-01-15T10:10:38.731",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010483,1736935838741,"fUST",-792.39,0.00022999,3,"2025-01-15T10:10:38.741",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010485,1736935838751,"fUST",-500.0,0.00022999,3,"2025-01-15T10:10:38.751",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010487,1736935838760,"fUST",-1107.69156264,0.00023003,2,"2025-01-15T10:10:38.760",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010489,1736935838771,"fUST",-275.62148188,0.00023008,2,"2025-01-15T10:10:38.771",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010491,1736935838781,"fUST",-227.53631097,0.00023008,2,"2025-01-15T10:10:38.781",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010493,1736935838791,"fUST",-248.11969808,0.00023008,2,"2025-01-15T10:10:38.791",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010495,1736935838800,"fUST",-500.0,0.00023008,2,"2025-01-15T10:10:38.800",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010497,1736935838810,"fUST",-500.0,0.00023008,3,"2025-01-15T10:10:38.810",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010499,1736935838820,"fUST",-198.8496,0.00023008,2,"2025-01-15T10:10:38.820",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010501,1736935838829,"fUST",-2390.95,0.00023009,3,"2025-01-15T10:10:38.829",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010503,1736935838839,"fUST",-1200.0,0.00023017,2,"2025-01-15T10:10:38.839",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010505,1736935838849,"fUST",-1107.69156264,0.00023038,2,"2025-01-15T10:10:38.849",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010507,1736935838859,"fUST",-1107.69156264,0.00023072,2,"2025-01-15T10:10:38.859",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010509,1736935838868,"fUST",-1107.69156264,0.00023107,2,"2025-01-15T10:10:38.868",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010511,1736935838878,"fUST",-500.0,0.00023131,3,"2025-01-15T10:10:38.878",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010513,1736935838887,"fUST",-500.0,0.00023131,3,"2025-01-15T10:10:38.887",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010515,1736935838897,"fUST",-801.92,0.00023131,3,"2025-01-15T10:10:38.897",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010517,1736935838906,"fUST",-1153.74,0.00023131,3,"2025-01-15T10:10:38.906",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010519,1736935838916,"fUST",-2068.41,0.00023131,3,"2025-01-15T10:10:38.916",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010521,1736935838926,"fUST",-503.48,0.00023134,3,"2025-01-15T10:10:38.926",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010523,1736935838935,"fUST",-993.03,0.00023135,3,"2025-01-15T10:10:38.935",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010525,1736935838947,"fUST",-500.0,0.00023135,3,"2025-01-15T10:10:38.947",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010527,1736935838957,"fUST",-1689.93,0.00023136,3,"2025-01-15T10:10:38.957",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010529,1736935838969,"fUST",-792.39,0.00023136,3,"2025-01-15T10:10:38.969",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010531,1736935838980,"fUST",-500.0,0.00023136,3,"2025-01-15T10:10:38.980",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010533,1736935838990,"fUST",-1107.69156264,0.00023141,2,"2025-01-15T10:10:38.990",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010535,1736935839000,"fUST",-500.0,0.00023145,3,"2025-01-15T10:10:39.000",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010537,1736935839010,"fUST",-2390.95,0.00023146,3,"2025-01-15T10:10:39.010",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010539,1736935839019,"fUST",-1107.69156264,0.00023176,2,"2025-01-15T10:10:39.019",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010542,1736935839029,"fUST",-1107.69156264,0.0002321,2,"2025-01-15T10:10:39.029",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010544,1736935839038,"fUST",-1107.69156264,0.00023245,2,"2025-01-15T10:10:39.038",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010546,1736935839048,"fUST",-500.0,0.00023268,3,"2025-01-15T10:10:39.048",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010548,1736935839058,"fUST",-500.0,0.00023268,3,"2025-01-15T10:10:39.058",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010550,1736935839067,"fUST",-801.92,0.00023268,3,"2025-01-15T10:10:39.067",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010552,1736935839076,"fUST",-1153.74,0.00023268,3,"2025-01-15T10:10:39.076",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010554,1736935839086,"fUST",-2068.41,0.00023268,3,"2025-01-15T10:10:39.086",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010556,1736935839095,"fUST",-993.03,0.00023272,3,"2025-01-15T10:10:39.095",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010558,1736935839104,"fUST",-1689.93,0.00023273,3,"2025-01-15T10:10:39.104",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010559,1736935839114,"fUST",-792.39,0.00023273,3,"2025-01-15T10:10:39.114",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010561,1736935839126,"fUST",-1107.69156264,0.00023279,2,"2025-01-15T10:10:39.126",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010564,1736935839136,"fUST",-500.0,0.00023282,3,"2025-01-15T10:10:39.136",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010566,1736935839145,"fUST",-2390.95,0.00023283,3,"2025-01-15T10:10:39.145",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010567,1736935839154,"fUST",-503.48,0.00023309,3,"2025-01-15T10:10:39.154",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010569,1736935839163,"fUST",-1107.69156264,0.00023314,2,"2025-01-15T10:10:39.163",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010571,1736935839174,"fUST",-1107.69156264,0.00023348,2,"2025-01-15T10:10:39.174",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010573,1736935839184,"fUST",-1107.69156264,0.00023383,2,"2025-01-15T10:10:39.184",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010575,1736935839196,"fUST",-11676.5509089,0.00023391,2,"2025-01-15T10:10:39.196",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010577,1736935839205,"fUST",-500.0,0.00023405,3,"2025-01-15T10:10:39.205",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010580,1736935839215,"fUST",-271.32,0.00023405,3,"2025-01-15T10:10:39.215",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010582,1736935839224,"fUST",-801.92,0.00023405,3,"2025-01-15T10:10:39.224",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010583,1736935839234,"fUST",-1153.74,0.00023405,3,"2025-01-15T10:10:39.234",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010585,1736935839243,"fUST",-2068.41,0.00023405,3,"2025-01-15T10:10:39.243",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010588,1736935839253,"fUST",-993.03,0.00023409,3,"2025-01-15T10:10:39.253",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010590,1736935839263,"fUST",-1689.93,0.0002341,3,"2025-01-15T10:10:39.263",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010592,1736935839272,"fUST",-792.39,0.0002341,3,"2025-01-15T10:10:39.272",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010594,1736935839282,"fUST",-1107.69156264,0.00023417,2,"2025-01-15T10:10:39.282",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010596,1736935839292,"fUST",-500.0,0.00023419,3,"2025-01-15T10:10:39.292",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010598,1736935839302,"fUST",-2390.95,0.0002342,3,"2025-01-15T10:10:39.302",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010600,1736935839313,"fUST",-1107.69156264,0.00023452,2,"2025-01-15T10:10:39.313",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010602,1736935839322,"fUST",-503.48,0.00023486,3,"2025-01-15T10:10:39.322",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010604,1736935839331,"fUST",-1107.69156264,0.00023486,2,"2025-01-15T10:10:39.331",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010606,1736935839341,"fUST",-1107.69156264,0.00023521,2,"2025-01-15T10:10:39.341",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010608,1736935839353,"fUST",-500.0,0.00023542,3,"2025-01-15T10:10:39.353",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010610,1736935839362,"fUST",-801.92,0.00023542,3,"2025-01-15T10:10:39.362",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010612,1736935839372,"fUST",-1153.74,0.00023542,3,"2025-01-15T10:10:39.372",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010614,1736935839381,"fUST",-2068.41,0.00023542,3,"2025-01-15T10:10:39.381",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010616,1736935839391,"fUST",-993.03,0.00023546,3,"2025-01-15T10:10:39.391",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010618,1736935839401,"fUST",-1689.93,0.00023547,3,"2025-01-15T10:10:39.401",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010620,1736935839410,"fUST",-792.39,0.00023547,3,"2025-01-15T10:10:39.410",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010622,1736935839420,"fUST",-1107.69156264,0.00023555,2,"2025-01-15T10:10:39.420",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010624,1736935839429,"fUST",-500.0,0.00023556,3,"2025-01-15T10:10:39.429",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010626,1736935839440,"fUST",-2390.95,0.00023557,3,"2025-01-15T10:10:39.440",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010628,1736935839449,"fUST",-1039.0,0.00023587,4,"2025-01-15T10:10:39.449",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010630,1736935839459,"fUST",-1107.69156264,0.0002359,2,"2025-01-15T10:10:39.459",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010632,1736935839468,"fUST",-2000.0,0.000236,2,"2025-01-15T10:10:39.468",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010634,1736935839478,"fUST",-4714.24889409,0.00023614,60,"2025-01-15T10:10:39.478",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010636,1736935839488,"fUST",-180.27515114,0.00023623,2,"2025-01-15T10:10:39.488",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010638,1736935839497,"fUST",-1107.69156264,0.00023624,2,"2025-01-15T10:10:39.497",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010640,1736935839507,"fUST",-1107.69156264,0.00023659,2,"2025-01-15T10:10:39.507",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010642,1736935839516,"fUST",-503.48,0.00023665,3,"2025-01-15T10:10:39.516",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010644,1736935839525,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.525",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010646,1736935839536,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.536",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010648,1736935839546,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.546",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010650,1736935839555,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.555",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010652,1736935839564,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.564",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010654,1736935839574,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.574",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010656,1736935839583,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.583",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010658,1736935839593,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.593",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010660,1736935839603,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.603",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010662,1736935839612,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.612",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010665,1736935839621,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.621",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010668,1736935839631,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.631",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010671,1736935839641,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.641",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010673,1736935839650,"fUST",-503.48,0.00023666,3,"2025-01-15T10:10:39.650",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010675,1736935839663,"fUST",-503.57,0.00023666,3,"2025-01-15T10:10:39.663",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010677,1736935839672,"fUST",-2532.21343445,0.00023667,5,"2025-01-15T10:10:39.672",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010678,1736935839681,"fUST",-1399.70070335,0.00023667,5,"2025-01-15T10:10:39.681",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010679,1736935839690,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.690",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010680,1736935839699,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.699",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010681,1736935839708,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.708",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010682,1736935839717,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.717",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010683,1736935839725,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.725",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010684,1736935839734,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.734",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010685,1736935839744,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.744",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010686,1736935839753,"fUST",-280.451423,0.00023667,7,"2025-01-15T10:10:39.753",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010687,1736935839763,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.763",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010688,1736935839772,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.772",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010689,1736935839787,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.787",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010690,1736935839796,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.796",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010691,1736935839805,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.805",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010692,1736935839815,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.815",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010693,1736935839823,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.823",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010694,1736935839833,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.833",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010695,1736935839842,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.842",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010696,1736935839850,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.850",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010698,1736935839860,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.860",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010700,1736935839869,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.869",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010702,1736935839878,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.878",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010704,1736935839888,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.888",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010706,1736935839897,"fUST",-175.74108,0.00023667,7,"2025-01-15T10:10:39.897",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010708,1736935839906,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.906",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010710,1736935839915,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.915",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010712,1736935839924,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.924",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010714,1736935839933,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.933",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010715,1736935839942,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.942",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010717,1736935839951,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.951",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010720,1736935839961,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.961",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010721,1736935839971,"fUST",-275.58938,0.00023667,7,"2025-01-15T10:10:39.971",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010724,1736935839981,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.981",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010725,1736935839990,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:39.990",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010727,1736935840000,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.000",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010729,1736935840009,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.009",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010732,1736935840019,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.019",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010734,1736935840030,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.030",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010736,1736935840039,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.039",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010738,1736935840049,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.049",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010740,1736935840059,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.059",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010742,1736935840069,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.069",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010744,1736935840079,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.079",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010746,1736935840088,"fUST",-238.817411,0.00023667,7,"2025-01-15T10:10:40.088",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010748,1736935840098,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.098",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010750,1736935840108,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.108",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010752,1736935840119,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.119",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010754,1736935840132,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.132",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010756,1736935840141,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.141",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010758,1736935840151,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.151",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010760,1736935840162,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.162",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010762,1736935840170,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.170",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010764,1736935840180,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.180",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010766,1736935840190,"fUST",-295.761414,0.00023667,7,"2025-01-15T10:10:40.190",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010768,1736935840200,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.200",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010770,1736935840209,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.209",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010772,1736935840219,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.219",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010774,1736935840229,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.229",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010776,1736935840238,"fUST",-239.577433,0.00023667,7,"2025-01-15T10:10:40.238",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010778,1736935840247,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.247",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010780,1736935840257,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.257",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010782,1736935840267,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.267",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010784,1736935840276,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.276",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010786,1736935840287,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.287",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010788,1736935840298,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.298",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010790,1736935840307,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.307",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010792,1736935840317,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.317",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010794,1736935840326,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.326",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010796,1736935840336,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.336",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010798,1736935840345,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.345",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010800,1736935840354,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.354",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010802,1736935840365,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.365",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010804,1736935840375,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.375",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010806,1736935840384,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.384",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010808,1736935840394,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.394",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010810,1736935840404,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.404",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010812,1736935840413,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.413",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010814,1736935840422,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.422",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010816,1736935840431,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.431",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010818,1736935840440,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.440",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010820,1736935840450,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.450",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010822,1736935840459,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.459",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010824,1736935840468,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.468",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010826,1736935840477,"fUST",-230.401641,0.00023667,7,"2025-01-15T10:10:40.477",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010828,1736935840487,"fUST",-230.401635,0.00023667,7,"2025-01-15T10:10:40.487",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010830,1736935840496,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.496",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010832,1736935840506,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.506",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010834,1736935840515,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.515",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010836,1736935840524,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.524",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010838,1736935840533,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.533",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010840,1736935840542,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.542",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010842,1736935840552,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.552",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010844,1736935840561,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.561",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010846,1736935840570,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.570",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010848,1736935840579,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.579",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010849,1736935840588,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.588",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010852,1736935840597,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.597",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010854,1736935840607,"fUST",-212.533596,0.00023667,7,"2025-01-15T10:10:40.607",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010856,1736935840616,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.616",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010858,1736935840625,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.625",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010860,1736935840636,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.636",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010861,1736935840645,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.645",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010863,1736935840654,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.654",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010866,1736935840663,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.663",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010868,1736935840672,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.672",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010870,1736935840682,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.682",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010872,1736935840691,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.691",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010874,1736935840700,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.700",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010876,1736935840709,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.709",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010878,1736935840719,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.719",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010880,1736935840728,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.728",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010882,1736935840738,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.738",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010884,1736935840748,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.748",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010886,1736935840758,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.758",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010888,1736935840767,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.767",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010890,1736935840776,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.776",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010891,1736935840786,"fUST",-188.0655,0.00023667,7,"2025-01-15T10:10:40.786",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010894,1736935840796,"fUST",-188.06549396,0.00023667,7,"2025-01-15T10:10:40.796",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010896,1736935840805,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.805",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010898,1736935840815,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.815",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010900,1736935840824,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.824",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010902,1736935840833,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.833",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010904,1736935840843,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.843",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010906,1736935840852,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.852",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010908,1736935840861,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.861",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010910,1736935840871,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.871",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010912,1736935840880,"fUST",-183.124491,0.00023667,7,"2025-01-15T10:10:40.880",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010913,1736935840889,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.889",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010916,1736935840898,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.898",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010918,1736935840908,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.908",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010919,1736935840918,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.918",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010921,1736935840927,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.927",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010923,1736935840938,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.938",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010925,1736935840947,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.947",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010927,1736935840957,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.957",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010930,1736935840967,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.967",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010932,1736935840976,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.976",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010934,1736935840985,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.985",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010936,1736935840995,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:40.995",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010938,1736935841004,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.004",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010940,1736935841014,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.014",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010942,1736935841024,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.024",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010944,1736935841035,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.035",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010946,1736935841044,"fUST",-241.416526,0.00023667,7,"2025-01-15T10:10:41.044",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010957,1736935841132,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.132",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010959,1736935841151,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.151",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010961,1736935841162,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.162",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010963,1736935841171,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.171",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010965,1736935841181,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.181",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010967,1736935841190,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.190",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010969,1736935841201,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.201",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010971,1736935841210,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.210",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010973,1736935841220,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.220",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010975,1736935841229,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.229",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010977,1736935841238,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.238",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010979,1736935841247,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.247",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010981,1736935841256,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.256",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010983,1736935841266,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.266",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010985,1736935841275,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.275",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010987,1736935841285,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.285",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010989,1736935841295,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.295",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010991,1736935841304,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.304",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010993,1736935841313,"fUST",-860.516253,0.00023667,7,"2025-01-15T10:10:41.313",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010996,1736935841323,"fUST",-860.516247,0.00023667,7,"2025-01-15T10:10:41.323",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349010998,1736935841332,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.332",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011000,1736935841342,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.342",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011001,1736935841351,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.351",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011004,1736935841361,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.361",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011006,1736935841370,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.370",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011008,1736935841379,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.379",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011010,1736935841389,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.389",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011012,1736935841398,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.398",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011014,1736935841407,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.407",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011015,1736935841417,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.417",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011018,1736935841426,"fUST",-151.0,0.00023667,7,"2025-01-15T10:10:41.426",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011020,1736935841435,"fUST",-261.672544,0.00023667,7,"2025-01-15T10:10:41.435",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011022,1736935841445,"fUST",-53253.0436137,0.00023672,61,"2025-01-15T10:10:41.445",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011030,1736935841511,"fUST",-10793.27102644,0.00023672,61,"2025-01-15T10:10:41.511",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011034,1736935841543,"fUST",-222378.99176714,0.00023672,61,"2025-01-15T10:10:41.543",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011036,1736935841554,"fUST",-9411.83225358,0.00023672,61,"2025-01-15T10:10:41.554",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011045,1736935841631,"fUST",-500.0,0.00023672,61,"2025-01-15T10:10:41.631",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011049,1736935841660,"fUST",-18806.1858548,0.00023672,61,"2025-01-15T10:10:41.660",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011052,1736935841671,"fUST",-8676.81016594,0.00023672,61,"2025-01-15T10:10:41.671",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011216,1736935843206,"fUST",-500.0,0.0002205,3,"2025-01-15T10:10:43.206",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011218,1736935843216,"fUST",-500.0,0.00022187,3,"2025-01-15T10:10:43.216",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011220,1736935843225,"fUST",-36080.00052897,0.00023672,61,"2025-01-15T10:10:43.225",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011751,1736935848039,"fUST",-573.35015682,0.0002205,3,"2025-01-15T10:10:48.039",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011753,1736935848049,"fUST",-500.0,0.00022186,3,"2025-01-15T10:10:48.049",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011755,1736935848059,"fUST",-500.0,0.00022323,3,"2025-01-15T10:10:48.059",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349011757,1736935848068,"fUST",-13605.29952134,0.00023672,61,"2025-01-15T10:10:48.068",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013880,1736936086163,"fUST",-601.92,0.000238,30,"2025-01-15T10:14:46.163",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013881,1736936086193,"fUST",-158.4,0.000239,31,"2025-01-15T10:14:46.193",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013882,1736936086224,"fUST",-158.4,0.000239,31,"2025-01-15T10:14:46.224",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013883,1736936086253,"fUST",-158.4,0.000239,31,"2025-01-15T10:14:46.253",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013884,1736936086281,"fUST",-631.1480552,0.00023977,30,"2025-01-15T10:14:46.281",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013885,1736936086308,"fUST",-11222.17526969,0.00023978,30,"2025-01-15T10:14:46.308",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013886,1736936086333,"fUST",-732.38393735,0.00023983,30,"2025-01-15T10:14:46.333",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013887,1736936086361,"fUST",-631.1480552,0.00023984,30,"2025-01-15T10:14:46.361",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013888,1736936086386,"fUST",-631.1480552,0.00023985,30,"2025-01-15T10:14:46.386",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013889,1736936086411,"fUST",-11222.17526969,0.00023985,30,"2025-01-15T10:14:46.411",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013890,1736936086437,"fUST",-11137.16038475,0.0002399,30,"2025-01-15T10:14:46.437",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013891,1736936086462,"fUST",-732.38393735,0.00023992,30,"2025-01-15T10:14:46.462",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013892,1736936086488,"fUST",-732.38393735,0.00023994,30,"2025-01-15T10:14:46.488",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013893,1736936086513,"fUST",-11222.17526969,0.00023996,30,"2025-01-15T10:14:46.513",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013894,1736936086538,"fUST",-11137.16038475,0.00023998,30,"2025-01-15T10:14:46.538",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013895,1736936086562,"fUST",-11137.16038475,0.00023999,30,"2025-01-15T10:14:46.562",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013896,1736936086588,"fUST",-167.764304,0.0002411,41,"2025-01-15T10:14:46.588",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013897,1736936086611,"fUST",-167.764304,0.0002411,80,"2025-01-15T10:14:46.611",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013898,1736936086639,"fUST",-167.764304,0.0002411,119,"2025-01-15T10:14:46.639",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013899,1736936086667,"fUST",-158.4,0.000246,31,"2025-01-15T10:14:46.667",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013900,1736936086694,"fUST",-158.4,0.000246,31,"2025-01-15T10:14:46.694",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013901,1736936086719,"fUST",-5000000.0,0.00024658,29,"2025-01-15T10:14:46.719",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013902,1736936086743,"fUST",-12200.0,0.00024674,30,"2025-01-15T10:14:46.743",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013903,1736936086769,"fUST",-1000.5,0.00025,31,"2025-01-15T10:14:46.769",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013904,1736936086794,"fUST",-1000.5,0.00025,31,"2025-01-15T10:14:46.794",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013905,1736936086820,"fUST",-500.5,0.00025,31,"2025-01-15T10:14:46.820",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013906,1736936086844,"fUST",-233.2,0.00025,31,"2025-01-15T10:14:46.844",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013907,1736936086870,"fUST",-6936.0,0.00025,30,"2025-01-15T10:14:46.870",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013908,1736936086895,"fUST",-1198.4844433,0.00025,30,"2025-01-15T10:14:46.895",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013909,1736936086920,"fUST",-309.149402,0.00025,30,"2025-01-15T10:14:46.920",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013910,1736936087073,"fUST",-7438.69753278,0.00025,30,"2025-01-15T10:14:47.073",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013911,1736936087104,"fUST",-158.4,0.000252,31,"2025-01-15T10:14:47.104",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013912,1736936087132,"fUST",-158.4,0.000252,31,"2025-01-15T10:14:47.132",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013913,1736936087160,"fUST",-158.4,0.000259,31,"2025-01-15T10:14:47.160",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013914,1736936087187,"fUST",-158.4,0.000259,31,"2025-01-15T10:14:47.187",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013915,1736936087213,"fUST",-239544.63751725,0.00026,30,"2025-01-15T10:14:47.213",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013916,1736936087238,"fUST",-850.0,0.00026,120,"2025-01-15T10:14:47.238",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013917,1736936087262,"fUST",-154481.51680764,0.00026,30,"2025-01-15T10:14:47.262",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013918,1736936087286,"fUST",-121839.33704431,0.00026,30,"2025-01-15T10:14:47.286",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013919,1736936087311,"fUST",-1013486.92821426,0.00026,30,"2025-01-15T10:14:47.311",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013920,1736936087335,"fUST",-7438.69753278,0.00026,120,"2025-01-15T10:14:47.335",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013921,1736936087359,"fUST",-28499.57669062,0.00026,30,"2025-01-15T10:14:47.359",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013922,1736936087384,"fUST",-3329342.85896209,0.00026027,29,"2025-01-15T10:14:47.384",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349013923,1736936203420,"fUST",161.650052,0.00013973,2,"2025-01-15T10:16:43.420",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014273,1736937040282,"fUST",-166.726936,0.0002063,2,"2025-01-15T10:30:40.282",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014275,1736937040292,"fUST",-5546.32527055,0.0002078,2,"2025-01-15T10:30:40.292",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014277,1736937040306,"fUST",-1721.6296,0.0002078,2,"2025-01-15T10:30:40.306",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014279,1736937040317,"fUST",-679.74120495,0.0002078,2,"2025-01-15T10:30:40.317",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014281,1736937040327,"fUST",-2361.0,0.00020788,2,"2025-01-15T10:30:40.327",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014283,1736937040337,"fUST",-4149.17766089,0.0002079,2,"2025-01-15T10:30:40.337",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014286,1736937040349,"fUST",-331.05581958,0.0002079,2,"2025-01-15T10:30:40.349",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014288,1736937040361,"fUST",-5003.76720141,0.0002079,2,"2025-01-15T10:30:40.361",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014592,1736937043258,"fUST",-234.25217423,0.000189,2,"2025-01-15T10:30:43.258",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014594,1736937043268,"fUST",-14062.24776968,0.0002079,2,"2025-01-15T10:30:43.268",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014596,1736937043278,"fUST",-3456.0726029,0.00020849,2,"2025-01-15T10:30:43.278",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014598,1736937043287,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.287",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014600,1736937043297,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.297",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014602,1736937043307,"fUST",-1774.1,0.00021021,3,"2025-01-15T10:30:43.307",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014604,1736937043316,"fUST",-1000.0,0.00021021,7,"2025-01-15T10:30:43.316",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014606,1736937043326,"fUST",-801.86,0.00021021,3,"2025-01-15T10:30:43.326",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014608,1736937043335,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.335",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014610,1736937043344,"fUST",-705.01,0.00021021,3,"2025-01-15T10:30:43.344",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014612,1736937043355,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.355",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014614,1736937043364,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.364",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014616,1736937043374,"fUST",-500.0,0.00021021,3,"2025-01-15T10:30:43.374",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014618,1736937043383,"fUST",-172.97573916,0.00021021,3,"2025-01-15T10:30:43.383",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349014620,1736937043393,"fUST",-5825.67626597,0.00021022,2,"2025-01-15T10:30:43.393",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015960,1736937066156,"fUST",161.650052,0.00013973,2,"2025-01-15T10:31:06.156",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015965,1736938149150,"fUST",-156.16811616,0.000189,2,"2025-01-15T10:49:09.150",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015966,1736938149172,"fUST",-166.5188879,0.00019178,2,"2025-01-15T10:49:09.172",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015967,1736938149195,"fUST",-252.319667,0.00019509,2,"2025-01-15T10:49:09.195",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015968,1736938149217,"fUST",-688.8296718,0.00019559,2,"2025-01-15T10:49:09.217",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015969,1736938149239,"fUST",-713.466386,0.00019567,2,"2025-01-15T10:49:09.239",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015970,1736938149261,"fUST",-250.0,0.00019939,2,"2025-01-15T10:49:09.261",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015971,1736938149282,"fUST",-151.0,0.00020222,2,"2025-01-15T10:49:09.282",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015972,1736938149305,"fUST",-500.0,0.00020332,3,"2025-01-15T10:49:09.305",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015973,1736938149328,"fUST",-500.0,0.00020332,3,"2025-01-15T10:49:09.328",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015974,1736938149350,"fUST",-300.0,0.00020332,2,"2025-01-15T10:49:09.350",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015975,1736938149371,"fUST",-151.96,0.00020333,2,"2025-01-15T10:49:09.371",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015976,1736938149392,"fUST",-500.0,0.00020333,3,"2025-01-15T10:49:09.392",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015977,1736938149414,"fUST",-1700.18,0.00020333,3,"2025-01-15T10:49:09.414",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015978,1736938149437,"fUST",-768.45,0.00020333,3,"2025-01-15T10:49:09.437",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015979,1736938149458,"fUST",-500.0,0.00020333,3,"2025-01-15T10:49:09.458",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015980,1736938149479,"fUST",-204.76665684,0.00020333,3,"2025-01-15T10:49:09.479",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015981,1736938149501,"fUST",-500.0,0.00020333,3,"2025-01-15T10:49:09.501",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015982,1736938149522,"fUST",-500.0,0.00020333,3,"2025-01-15T10:49:09.522",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015983,1736938149542,"fUST",-500.0,0.00020333,3,"2025-01-15T10:49:09.542",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349015984,1736938149567,"fUST",-7697.1727126,0.00020333,2,"2025-01-15T10:49:09.567",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016010,1736938232560,"fUST",-16519.672321,0.0001956,2,"2025-01-15T10:50:32.560",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016012,1736938232570,"fUST",-876.65360574,0.0001966,2,"2025-01-15T10:50:32.570",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016013,1736938232606,"fUST",-291.66316166,0.0001966,2,"2025-01-15T10:50:32.606",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016014,1736938232615,"fUST",-1629.34,0.00020332,3,"2025-01-15T10:50:32.615",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016015,1736938232625,"fUST",-736.43,0.00020332,3,"2025-01-15T10:50:32.625",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016016,1736938232634,"fUST",-300.0,0.00020332,2,"2025-01-15T10:50:32.634",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016017,1736938232643,"fUST",-500.0,0.00020332,3,"2025-01-15T10:50:32.643",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016018,1736938232653,"fUST",-500.0,0.00020332,3,"2025-01-15T10:50:32.653",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016019,1736938232662,"fUST",-675.63,0.00020332,3,"2025-01-15T10:50:32.662",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016020,1736938232671,"fUST",-500.0,0.00020332,3,"2025-01-15T10:50:32.671",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016021,1736938232681,"fUST",-1774.9472874,0.00020333,2,"2025-01-15T10:50:32.681",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016022,1736938232690,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.690",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016023,1736938232699,"fUST",-590.81683659,0.00020333,3,"2025-01-15T10:50:32.699",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016024,1736938232708,"fUST",-2491.11,0.00020333,3,"2025-01-15T10:50:32.708",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016025,1736938232717,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.717",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016026,1736938232727,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.727",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016027,1736938232736,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.736",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016028,1736938232745,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.745",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016029,1736938232755,"fUST",-1512.24,0.00020333,3,"2025-01-15T10:50:32.755",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016030,1736938232765,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.765",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016032,1736938232774,"fUST",-997.66,0.00020333,3,"2025-01-15T10:50:32.774",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016034,1736938232783,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.783",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016036,1736938232793,"fUST",-857.55,0.00020333,3,"2025-01-15T10:50:32.793",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016037,1736938232802,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.802",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016038,1736938232811,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.811",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016039,1736938232820,"fUST",-514.92807333,0.00020333,3,"2025-01-15T10:50:32.820",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016041,1736938232830,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.830",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016043,1736938232839,"fUST",-558.35,0.00020333,3,"2025-01-15T10:50:32.839",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016045,1736938232848,"fUST",-1061.09,0.00020333,3,"2025-01-15T10:50:32.848",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016046,1736938232857,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.857",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016047,1736938232866,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.866",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016048,1736938232876,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:32.876",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016049,1736938232886,"fUST",-500.0,0.00020469,3,"2025-01-15T10:50:32.886",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016050,1736938232895,"fUST",-226.85778666,0.00020469,3,"2025-01-15T10:50:32.895",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016051,1736938232904,"fUST",-1629.34,0.00020469,3,"2025-01-15T10:50:32.904",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016052,1736938232914,"fUST",-736.43,0.00020469,3,"2025-01-15T10:50:32.914",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016053,1736938232923,"fUST",-500.0,0.00020469,3,"2025-01-15T10:50:32.923",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016054,1736938232932,"fUST",-500.0,0.00020469,3,"2025-01-15T10:50:32.932",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016055,1736938232943,"fUST",-675.63,0.00020469,3,"2025-01-15T10:50:32.943",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016056,1736938232952,"fUST",-500.0,0.00020469,3,"2025-01-15T10:50:32.952",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016057,1736938232961,"fUST",-500.0,0.00020469,2,"2025-01-15T10:50:32.961",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016058,1736938232970,"fUST",-500.0,0.00020469,2,"2025-01-15T10:50:32.970",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016059,1736938232980,"fUST",-500.0,0.00020469,2,"2025-01-15T10:50:32.980",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016060,1736938232989,"fUST",-535.15089212,0.00020469,2,"2025-01-15T10:50:32.989",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016061,1736938232998,"fUST",-420.01834256,0.0002047,3,"2025-01-15T10:50:32.998",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016062,1736938233007,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:33.007",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016063,1736938233018,"fUST",-3146.38688059,0.0002047,2,"2025-01-15T10:50:33.018",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016064,1736938233030,"fUST",-2004.47173756,0.0002047,2,"2025-01-15T10:50:33.030",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016359,1736938240578,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:40.578",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016360,1736938240590,"fUST",-500.0,0.00020333,3,"2025-01-15T10:50:40.590",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016361,1736938240602,"fUST",-4321.26138185,0.0002047,2,"2025-01-15T10:50:40.602",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016362,1736938240613,"fUST",-485.81362408,0.0002047,3,"2025-01-15T10:50:40.613",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016363,1736938240624,"fUST",-2491.11,0.0002047,3,"2025-01-15T10:50:40.624",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016364,1736938240635,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.635",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016365,1736938240646,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.646",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016366,1736938240658,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.658",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016367,1736938240670,"fUST",-179.22172672,0.0002047,3,"2025-01-15T10:50:40.670",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016369,1736938240681,"fUST",-1512.24,0.0002047,3,"2025-01-15T10:50:40.681",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016371,1736938240693,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.693",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016374,1736938240704,"fUST",-997.66,0.0002047,3,"2025-01-15T10:50:40.704",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016376,1736938240716,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.716",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016378,1736938240727,"fUST",-857.55,0.0002047,3,"2025-01-15T10:50:40.727",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016380,1736938240739,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.739",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016383,1736938240751,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.751",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016385,1736938240762,"fUST",-558.35,0.0002047,3,"2025-01-15T10:50:40.762",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016387,1736938240773,"fUST",-1061.09,0.0002047,3,"2025-01-15T10:50:40.773",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016389,1736938240783,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.783",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016391,1736938240792,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.792",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016407,1736938240926,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.926",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016409,1736938240937,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.937",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016411,1736938240949,"fUST",-500.0,0.0002047,3,"2025-01-15T10:50:40.949",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016413,1736938240959,"fUST",-763.3117697,0.00020589,2,"2025-01-15T10:50:40.959",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016415,1736938240969,"fUST",-500.0,0.00020606,3,"2025-01-15T10:50:40.969",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016417,1736938240978,"fUST",-1629.34,0.00020606,3,"2025-01-15T10:50:40.978",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016419,1736938240989,"fUST",-736.43,0.00020606,3,"2025-01-15T10:50:40.989",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016421,1736938240998,"fUST",-500.0,0.00020606,3,"2025-01-15T10:50:40.998",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016423,1736938241008,"fUST",-500.0,0.00020606,3,"2025-01-15T10:50:41.008",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016425,1736938241019,"fUST",-675.63,0.00020606,3,"2025-01-15T10:50:41.019",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016427,1736938241028,"fUST",-500.0,0.00020606,3,"2025-01-15T10:50:41.028",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016429,1736938241037,"fUST",-4843.71808768,0.00020607,5,"2025-01-15T10:50:41.037",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016431,1736938241047,"fUST",-2040.24407623,0.00020607,5,"2025-01-15T10:50:41.047",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016433,1736938241056,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.056",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016435,1736938241066,"fUST",-9472.12,0.00020607,2,"2025-01-15T10:50:41.066",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016437,1736938241075,"fUST",-2491.11,0.00020607,3,"2025-01-15T10:50:41.075",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016439,1736938241085,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.085",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016441,1736938241095,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.095",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016443,1736938241104,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.104",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016445,1736938241114,"fUST",-1512.24,0.00020607,3,"2025-01-15T10:50:41.114",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016447,1736938241123,"fUST",-997.66,0.00020607,3,"2025-01-15T10:50:41.123",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016449,1736938241133,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.133",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016451,1736938241142,"fUST",-857.55,0.00020607,3,"2025-01-15T10:50:41.142",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016453,1736938241152,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.152",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016455,1736938241161,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.161",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016457,1736938241171,"fUST",-558.35,0.00020607,3,"2025-01-15T10:50:41.171",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016459,1736938241180,"fUST",-1061.09,0.00020607,3,"2025-01-15T10:50:41.180",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016461,1736938241190,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.190",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016463,1736938241200,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.200",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016465,1736938241210,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.210",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016467,1736938241219,"fUST",-500.0,0.00020607,3,"2025-01-15T10:50:41.219",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016469,1736938241228,"fUST",-152.0,0.0002068,2,"2025-01-15T10:50:41.228",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016471,1736938241238,"fUST",-300.61666054,0.00020687,2,"2025-01-15T10:50:41.238",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016473,1736938241248,"fUST",-11994.95951911,0.00020718,2,"2025-01-15T10:50:41.248",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016475,1736938241259,"fUST",-500.0,0.00020743,3,"2025-01-15T10:50:41.259",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016477,1736938241269,"fUST",-1629.34,0.00020743,3,"2025-01-15T10:50:41.269",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016479,1736938241278,"fUST",-736.43,0.00020743,3,"2025-01-15T10:50:41.278",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016481,1736938241288,"fUST",-500.0,0.00020743,3,"2025-01-15T10:50:41.288",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016483,1736938241297,"fUST",-500.0,0.00020743,3,"2025-01-15T10:50:41.297",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016485,1736938241307,"fUST",-675.63,0.00020743,3,"2025-01-15T10:50:41.307",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016487,1736938241317,"fUST",-500.0,0.00020743,3,"2025-01-15T10:50:41.317",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016489,1736938241326,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.326",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016491,1736938241335,"fUST",-9472.12,0.00020744,2,"2025-01-15T10:50:41.335",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016493,1736938241345,"fUST",-2491.11,0.00020744,3,"2025-01-15T10:50:41.345",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016495,1736938241354,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.354",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016497,1736938241363,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.363",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016499,1736938241372,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.372",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016501,1736938241381,"fUST",-1512.24,0.00020744,3,"2025-01-15T10:50:41.381",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016503,1736938241391,"fUST",-997.66,0.00020744,3,"2025-01-15T10:50:41.391",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016505,1736938241401,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.401",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016507,1736938241413,"fUST",-857.55,0.00020744,3,"2025-01-15T10:50:41.413",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016509,1736938241423,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.423",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016511,1736938241432,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.432",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016513,1736938241441,"fUST",-558.35,0.00020744,3,"2025-01-15T10:50:41.441",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016515,1736938241450,"fUST",-1061.09,0.00020744,3,"2025-01-15T10:50:41.450",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016517,1736938241461,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.461",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016519,1736938241470,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.470",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016521,1736938241478,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.478",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016523,1736938241489,"fUST",-500.0,0.00020744,3,"2025-01-15T10:50:41.489",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016525,1736938241498,"fUST",-280.63916986,0.00020786,2,"2025-01-15T10:50:41.498",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016527,1736938241507,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.507",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016529,1736938241517,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.517",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016531,1736938241526,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.526",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016533,1736938241535,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.535",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016535,1736938241545,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.545",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016537,1736938241554,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.554",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016539,1736938241563,"fUST",-564.52,0.00020787,3,"2025-01-15T10:50:41.563",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016541,1736938241573,"fUST",-571.45,0.00020787,3,"2025-01-15T10:50:41.573",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016543,1736938241582,"fUST",-502.83495746,0.00020787,3,"2025-01-15T10:50:41.582",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016545,1736938241591,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.591",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016546,1736938241601,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.601",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016548,1736938241610,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.610",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016550,1736938241620,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.620",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016552,1736938241629,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.629",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016555,1736938241639,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.639",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016556,1736938241648,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.648",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016559,1736938241660,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.660",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016561,1736938241669,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.669",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016563,1736938241678,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.678",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016565,1736938241687,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.687",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016567,1736938241696,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.696",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016569,1736938241705,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.705",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016571,1736938241715,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.715",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016573,1736938241725,"fUST",-548.25,0.00020787,3,"2025-01-15T10:50:41.725",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016574,1736938241734,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.734",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016576,1736938241744,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.744",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016578,1736938241755,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.755",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016581,1736938241765,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.765",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016583,1736938241774,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.774",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016585,1736938241784,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.784",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016587,1736938241794,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.794",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016589,1736938241803,"fUST",-714.0,0.00020787,3,"2025-01-15T10:50:41.803",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016591,1736938241812,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.812",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016593,1736938241822,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.822",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016595,1736938241832,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.832",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016597,1736938241842,"fUST",-1024.9,0.00020787,3,"2025-01-15T10:50:41.842",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016599,1736938241851,"fUST",-1379.38,0.00020787,2,"2025-01-15T10:50:41.851",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016601,1736938241860,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.860",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016603,1736938241869,"fUST",-937.37,0.00020787,3,"2025-01-15T10:50:41.869",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016605,1736938241878,"fUST",-1383.88,0.00020787,3,"2025-01-15T10:50:41.878",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016607,1736938241888,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.888",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016609,1736938241897,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.897",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016611,1736938241907,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.907",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016613,1736938241916,"fUST",-894.87,0.00020787,3,"2025-01-15T10:50:41.916",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016615,1736938241926,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.926",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016617,1736938241935,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.935",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016619,1736938241947,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.947",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016621,1736938241956,"fUST",-37605.73,0.00020787,3,"2025-01-15T10:50:41.956",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016623,1736938241966,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.966",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016625,1736938241975,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.975",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016627,1736938241984,"fUST",-659.72,0.00020787,3,"2025-01-15T10:50:41.984",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016629,1736938241995,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:41.995",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016631,1736938242003,"fUST",-753.67,0.00020787,3,"2025-01-15T10:50:42.003",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016633,1736938242014,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.014",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016635,1736938242023,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.023",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016637,1736938242033,"fUST",-626.63,0.00020787,3,"2025-01-15T10:50:42.033",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016639,1736938242042,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.042",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016641,1736938242051,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.051",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016643,1736938242061,"fUST",-582.19,0.00020787,3,"2025-01-15T10:50:42.061",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016645,1736938242070,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.070",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016647,1736938242078,"fUST",-563.23,0.00020787,3,"2025-01-15T10:50:42.078",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016649,1736938242086,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.086",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016651,1736938242094,"fUST",-18785.24,0.00020787,3,"2025-01-15T10:50:42.094",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016653,1736938242103,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.103",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016655,1736938242111,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.111",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016657,1736938242120,"fUST",-941.99,0.00020787,3,"2025-01-15T10:50:42.120",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016659,1736938242129,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.129",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016661,1736938242137,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.137",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016663,1736938242147,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.147",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016665,1736938242155,"fUST",-626.93,0.00020787,3,"2025-01-15T10:50:42.155",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016667,1736938242164,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.164",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016669,1736938242173,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.173",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016671,1736938242181,"fUST",-500.0,0.00020787,3,"2025-01-15T10:50:42.181",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016673,1736938242189,"fUST",-197.563,0.00020788,2,"2025-01-15T10:50:42.189",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016675,1736938242198,"fUST",-300.61666054,0.0002079,2,"2025-01-15T10:50:42.198",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016677,1736938242207,"fUST",-500.0,0.0002088,3,"2025-01-15T10:50:42.207",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016679,1736938242215,"fUST",-1629.34,0.0002088,3,"2025-01-15T10:50:42.215",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016681,1736938242224,"fUST",-736.43,0.0002088,3,"2025-01-15T10:50:42.224",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016683,1736938242233,"fUST",-500.0,0.0002088,3,"2025-01-15T10:50:42.233",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016685,1736938242240,"fUST",-500.0,0.0002088,3,"2025-01-15T10:50:42.240",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016687,1736938242248,"fUST",-675.63,0.0002088,3,"2025-01-15T10:50:42.248",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016689,1736938242255,"fUST",-500.0,0.0002088,3,"2025-01-15T10:50:42.255",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016691,1736938242263,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.263",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016693,1736938242271,"fUST",-9472.12,0.00020881,2,"2025-01-15T10:50:42.271",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016695,1736938242280,"fUST",-2491.11,0.00020881,3,"2025-01-15T10:50:42.280",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016697,1736938242290,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.290",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016699,1736938242299,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.299",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016701,1736938242309,"fUST",-266.31806051,0.00020881,3,"2025-01-15T10:50:42.309",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016703,1736938242318,"fUST",-1512.24,0.00020881,3,"2025-01-15T10:50:42.318",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016705,1736938242328,"fUST",-997.66,0.00020881,3,"2025-01-15T10:50:42.328",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016707,1736938242338,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.338",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016709,1736938242348,"fUST",-857.55,0.00020881,3,"2025-01-15T10:50:42.348",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016711,1736938242357,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.357",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016713,1736938242367,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.367",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016715,1736938242377,"fUST",-558.35,0.00020881,3,"2025-01-15T10:50:42.377",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016717,1736938242386,"fUST",-1061.09,0.00020881,3,"2025-01-15T10:50:42.386",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016719,1736938242395,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.395",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016721,1736938242404,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.404",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016723,1736938242413,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.413",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016725,1736938242423,"fUST",-500.0,0.00020881,3,"2025-01-15T10:50:42.423",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016727,1736938242432,"fUST",-300.61666054,0.00020893,2,"2025-01-15T10:50:42.432",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016729,1736938242441,"fUST",-215.28971942,0.000209,2,"2025-01-15T10:50:42.441",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016731,1736938242450,"fUST",-215.28971941,0.000209,2,"2025-01-15T10:50:42.450",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016733,1736938242459,"fUST",-421.84686903,0.000209,2,"2025-01-15T10:50:42.459",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016735,1736938242469,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.469",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016737,1736938242479,"fUST",-335.09160448,0.00020924,3,"2025-01-15T10:50:42.479",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016739,1736938242488,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.488",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016741,1736938242498,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.498",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016743,1736938242507,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.507",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016745,1736938242516,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.516",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016747,1736938242525,"fUST",-564.52,0.00020924,3,"2025-01-15T10:50:42.525",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016749,1736938242535,"fUST",-571.45,0.00020924,3,"2025-01-15T10:50:42.535",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016751,1736938242545,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.545",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016753,1736938242554,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.554",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016755,1736938242563,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.563",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016757,1736938242572,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.572",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016759,1736938242582,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.582",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016761,1736938242591,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.591",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016763,1736938242603,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.603",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016765,1736938242612,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.612",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016767,1736938242621,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.621",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016769,1736938242631,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.631",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016771,1736938242640,"fUST",-280.82726211,0.00020924,3,"2025-01-15T10:50:42.640",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016773,1736938242649,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.649",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016775,1736938242658,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.658",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016777,1736938242668,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.668",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016779,1736938242676,"fUST",-548.25,0.00020924,3,"2025-01-15T10:50:42.676",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016781,1736938242685,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.685",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016783,1736938242694,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.694",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016785,1736938242703,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.703",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016787,1736938242713,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.713",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016789,1736938242722,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.722",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016791,1736938242731,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.731",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016793,1736938242740,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.740",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016795,1736938242749,"fUST",-714.0,0.00020924,3,"2025-01-15T10:50:42.749",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016797,1736938242758,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.758",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016799,1736938242769,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.769",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016801,1736938242777,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.777",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016803,1736938242787,"fUST",-1024.9,0.00020924,3,"2025-01-15T10:50:42.787",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016806,1736938242796,"fUST",-1379.38,0.00020924,2,"2025-01-15T10:50:42.796",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016809,1736938242806,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.806",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016811,1736938242815,"fUST",-937.37,0.00020924,3,"2025-01-15T10:50:42.815",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016814,1736938242825,"fUST",-1383.88,0.00020924,3,"2025-01-15T10:50:42.825",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016817,1736938242834,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.834",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016820,1736938242843,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.843",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016822,1736938242852,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.852",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016824,1736938242862,"fUST",-894.87,0.00020924,3,"2025-01-15T10:50:42.862",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016826,1736938242871,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.871",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016828,1736938242880,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.880",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016830,1736938242889,"fUST",-500.0,0.00020924,3,"2025-01-15T10:50:42.889",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016832,1736938242900,"fUST",-12167.70738076,0.00020924,3,"2025-01-15T10:50:42.900",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349016838,1736938242952,"fUST",-1650.18422284,0.00020924,3,"2025-01-15T10:50:42.952",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349019924,1736938420816,"fUST",161.650052,0.00013973,2,"2025-01-15T10:53:40.816",0.00023725000000000002,11.45,0.9964154848915452,342413363.8002957]
[349019928,1736939230134,"fUST",-150.0,0.000189,2,"2025-01-15T11:07:10.134",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019929,1736939230157,"fUST",-156.74997732,0.00019556,2,"2025-01-15T11:07:10.157",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019930,1736939361177,"fUST",-1181.1228441,0.00019484,2,"2025-01-15T11:09:21.177",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019931,1736939361199,"fUST",-1328.0,0.0002,2,"2025-01-15T11:09:21.199",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019932,1736939361222,"fUST",-150.30833027,0.00020231,2,"2025-01-15T11:09:21.222",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019933,1736939361243,"fUST",-300.0,0.00020328,2,"2025-01-15T11:09:21.243",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019934,1736939361265,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.265",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019935,1736939361286,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.286",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019936,1736939361311,"fUST",-7648.64,0.00020329,2,"2025-01-15T11:09:21.311",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019937,1736939361337,"fUST",-2373.59,0.00020329,3,"2025-01-15T11:09:21.337",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019938,1736939361360,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.360",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019939,1736939361384,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.384",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019940,1736939361408,"fUST",-1420.4,0.00020329,3,"2025-01-15T11:09:21.408",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019941,1736939361430,"fUST",-929.47,0.00020329,3,"2025-01-15T11:09:21.430",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019942,1736939361451,"fUST",-797.43,0.00020329,3,"2025-01-15T11:09:21.451",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019943,1736939361473,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.473",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019944,1736939361496,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.496",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019945,1736939361519,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.519",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019946,1736939361540,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.540",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019947,1736939361562,"fUST",-521.66,0.00020329,3,"2025-01-15T11:09:21.562",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019948,1736939361585,"fUST",-964.43,0.00020329,3,"2025-01-15T11:09:21.585",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019949,1736939361607,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.607",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019950,1736939361631,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.631",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019951,1736939361657,"fUST",-500.0,0.00020329,3,"2025-01-15T11:09:21.657",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019952,1736939361683,"fUST",-1534.51,0.00020329,3,"2025-01-15T11:09:21.683",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019953,1736939361707,"fUST",-757.16,0.00020329,3,"2025-01-15T11:09:21.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019954,1736939361731,"fUST",-1074.21,0.00020329,3,"2025-01-15T11:09:21.731",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019955,1736939361756,"fUST",-703.95,0.00020329,3,"2025-01-15T11:09:21.756",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019956,1736939361779,"fUST",-982.67,0.00020329,3,"2025-01-15T11:09:21.779",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019957,1736939361801,"fUST",-1374.59,0.00020329,3,"2025-01-15T11:09:21.801",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019958,1736939361822,"fUST",-500.0,0.0002033,3,"2025-01-15T11:09:21.822",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019959,1736939361843,"fUST",-500.0,0.0002033,3,"2025-01-15T11:09:21.843",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019960,1736939361865,"fUST",-945.63,0.0002033,3,"2025-01-15T11:09:21.865",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019961,1736939361888,"fUST",-500.0,0.0002033,3,"2025-01-15T11:09:21.888",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349019962,1736939361910,"fUST",-7845.63984265,0.0002033,3,"2025-01-15T11:09:21.910",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020030,1736939432901,"fUST",-500.0,0.000195,2,"2025-01-15T11:10:32.901",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020186,1736939438597,"fUST",-2500.000001,0.000195,2,"2025-01-15T11:10:38.597",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020188,1736939438608,"fUST",-5282.96773132,0.0002,3,"2025-01-15T11:10:38.608",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020190,1736939438618,"fUST",-667.89779847,0.0002023,2,"2025-01-15T11:10:38.618",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020192,1736939438627,"fUST",-300.0,0.00020328,2,"2025-01-15T11:10:38.627",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020194,1736939438637,"fUST",-626.68,0.00020328,3,"2025-01-15T11:10:38.637",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020196,1736939438646,"fUST",-500.0,0.00020328,3,"2025-01-15T11:10:38.646",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020197,1736939438655,"fUST",-500.0,0.00020329,3,"2025-01-15T11:10:38.655",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020199,1736939438664,"fUST",-500.0,0.00020329,3,"2025-01-15T11:10:38.664",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020201,1736939438673,"fUST",-500.0,0.00020329,3,"2025-01-15T11:10:38.673",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020204,1736939438689,"fUST",-906.23,0.00020329,3,"2025-01-15T11:10:38.689",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020206,1736939438702,"fUST",-7329.94,0.00020329,2,"2025-01-15T11:10:38.702",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020208,1736939438712,"fUST",-500.0,0.00020329,3,"2025-01-15T11:10:38.712",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020210,1736939438722,"fUST",-2274.69,0.00020329,3,"2025-01-15T11:10:38.722",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020212,1736939438732,"fUST",-47685.4,0.00020329,3,"2025-01-15T11:10:38.732",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020213,1736939438742,"fUST",-716.66,0.00020329,3,"2025-01-15T11:10:38.742",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020215,1736939438751,"fUST",-832.77,0.00020329,3,"2025-01-15T11:10:38.751",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020217,1736939438762,"fUST",-506.19,0.0002033,3,"2025-01-15T11:10:38.762",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020219,1736939438773,"fUST",-681.75,0.0002033,3,"2025-01-15T11:10:38.773",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020222,1736939438783,"fUST",-500.0,0.0002033,3,"2025-01-15T11:10:38.783",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020224,1736939438793,"fUST",-674.73,0.0002033,3,"2025-01-15T11:10:38.793",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020226,1736939438803,"fUST",-604.2,0.0002033,3,"2025-01-15T11:10:38.803",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020228,1736939438812,"fUST",-500.0,0.0002033,3,"2025-01-15T11:10:38.812",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020230,1736939438822,"fUST",-10208.8310654,0.0002033,3,"2025-01-15T11:10:38.822",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020232,1736939438835,"fUST",-992.02480003,0.0002033,3,"2025-01-15T11:10:38.835",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020234,1736939438847,"fUST",-9823.15413457,0.0002033,3,"2025-01-15T11:10:38.847",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020236,1736939438857,"fUST",-968.59,0.0002033,3,"2025-01-15T11:10:38.857",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020250,1736939438999,"fUST",-500.0,0.0002033,3,"2025-01-15T11:10:38.999",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020252,1736939439009,"fUST",-281.79647824,0.0002033,2,"2025-01-15T11:10:39.009",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020254,1736939439019,"fUST",-675.46,0.0002033,3,"2025-01-15T11:10:39.019",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020255,1736939439029,"fUST",-500.0,0.0002033,3,"2025-01-15T11:10:39.029",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020257,1736939439038,"fUST",-158.051,0.00020331,2,"2025-01-15T11:10:39.038",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020259,1736939439048,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:39.048",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020260,1736939439057,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:39.057",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020261,1736939439066,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:39.066",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020262,1736939439076,"fUST",-356.04292318,0.00020331,3,"2025-01-15T11:10:39.076",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020263,1736939439085,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:39.085",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020264,1736939439094,"fUST",-372.58573468,0.00020331,3,"2025-01-15T11:10:39.094",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020265,1736939439104,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:39.104",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020266,1736939439114,"fUST",-471.44575324,0.00020331,3,"2025-01-15T11:10:39.114",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020274,1736939440727,"fUST",-500.0,0.0002033,3,"2025-01-15T11:10:40.727",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020275,1736939440737,"fUST",-177.35424676,0.00020331,3,"2025-01-15T11:10:40.737",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020276,1736939440746,"fUST",-636.56,0.00020331,3,"2025-01-15T11:10:40.746",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020277,1736939440756,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.756",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020278,1736939440765,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.765",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020279,1736939440775,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.775",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020280,1736939440784,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.784",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020281,1736939440793,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.793",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020282,1736939440803,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.803",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020283,1736939440812,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.812",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020284,1736939440821,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.821",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020285,1736939440830,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.830",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020286,1736939440839,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.839",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020288,1736939440849,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.849",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020290,1736939440858,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.858",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020292,1736939440867,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.867",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020294,1736939440877,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020295,1736939440885,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.885",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020296,1736939440894,"fUST",-626.73,0.00020331,3,"2025-01-15T11:10:40.894",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020297,1736939440903,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.903",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020299,1736939440913,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.913",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020301,1736939440922,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.922",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020303,1736939440931,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.931",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020304,1736939440940,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020305,1736939440949,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.949",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020306,1736939440958,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.958",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020307,1736939440967,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.967",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020308,1736939440975,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.975",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020309,1736939440985,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:40.985",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020310,1736939440994,"fUST",-471.15629509,0.00020331,3,"2025-01-15T11:10:40.994",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020324,1736939443595,"fUST",-500.0,0.00020329,3,"2025-01-15T11:10:43.595",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020326,1736939443606,"fUST",-28.84370491,0.00020331,3,"2025-01-15T11:10:43.606",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020327,1736939443618,"fUST",-469.17660941,0.00020331,3,"2025-01-15T11:10:43.618",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020328,1736939443632,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.632",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020329,1736939443645,"fUST",-1264.44,0.00020331,2,"2025-01-15T11:10:43.645",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020330,1736939443656,"fUST",-567.59856288,0.00020331,3,"2025-01-15T11:10:43.656",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020331,1736939443668,"fUST",-122.56588596,0.00020331,3,"2025-01-15T11:10:43.668",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020332,1736939443682,"fUST",-377.43411404,0.00020331,3,"2025-01-15T11:10:43.682",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020333,1736939443696,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.696",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020334,1736939443708,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.708",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020336,1736939443721,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.721",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020338,1736939443734,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.734",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020340,1736939443746,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.746",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020342,1736939443757,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.757",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020344,1736939443769,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.769",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020345,1736939443781,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.781",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020346,1736939443793,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.793",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020347,1736939443805,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.805",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020348,1736939443818,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.818",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020349,1736939443829,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.829",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020350,1736939443841,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.841",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020351,1736939443852,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.852",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020352,1736939443864,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.864",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020353,1736939443876,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.876",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020354,1736939443888,"fUST",-602.17,0.00020331,3,"2025-01-15T11:10:43.888",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020356,1736939443899,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.899",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020357,1736939443911,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.911",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020358,1736939443923,"fUST",-492.44840629,0.00020331,3,"2025-01-15T11:10:43.923",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020359,1736939443934,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.934",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020360,1736939443945,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.945",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020361,1736939443956,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.956",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020362,1736939443969,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.969",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020363,1736939443980,"fUST",-266.00557281,0.00020331,3,"2025-01-15T11:10:43.980",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020364,1736939443991,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:43.991",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020365,1736939444003,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.003",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020366,1736939444015,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.015",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020367,1736939444027,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.027",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020368,1736939444039,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.039",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020369,1736939444050,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.050",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020370,1736939444063,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.063",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020371,1736939444075,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.075",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020372,1736939444087,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.087",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020373,1736939444099,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.099",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020374,1736939444111,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.111",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020375,1736939444121,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.121",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020376,1736939444130,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.130",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020377,1736939444139,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.139",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020378,1736939444149,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.149",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020379,1736939444294,"fUST",-4001.58,0.00020331,3,"2025-01-15T11:10:44.294",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020380,1736939444304,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.304",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020381,1736939444314,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.314",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020382,1736939444324,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.324",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020383,1736939444333,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.333",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020384,1736939444346,"fUST",-1922.63,0.00020331,3,"2025-01-15T11:10:44.346",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020385,1736939444355,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.355",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020386,1736939444365,"fUST",-719.12771185,0.00020331,3,"2025-01-15T11:10:44.365",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020387,1736939444382,"fUST",-82.06228815,0.00020331,3,"2025-01-15T11:10:44.382",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020388,1736939444392,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.392",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020389,1736939444401,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.401",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020390,1736939444411,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.411",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020391,1736939444422,"fUST",-669.41,0.00020331,3,"2025-01-15T11:10:44.422",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020392,1736939444432,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.432",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020393,1736939444442,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:44.442",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020394,1736939444451,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.451",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020395,1736939444461,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.461",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020396,1736939444471,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.471",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020397,1736939444480,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.480",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020398,1736939444489,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.489",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020399,1736939444498,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.498",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020400,1736939444508,"fUST",-929.18,0.00020332,3,"2025-01-15T11:10:44.508",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020401,1736939444516,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.516",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020402,1736939444523,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020403,1736939444531,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.531",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020404,1736939444538,"fUST",-451.03982826,0.00020332,3,"2025-01-15T11:10:44.538",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020405,1736939444546,"fUST",-500.0,0.00020332,3,"2025-01-15T11:10:44.546",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020406,1736939444555,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.555",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020407,1736939444566,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.566",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020408,1736939444575,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.575",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020409,1736939444585,"fUST",-607.29625579,0.00020333,3,"2025-01-15T11:10:44.585",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020410,1736939444595,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.595",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020411,1736939444605,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.605",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020412,1736939444614,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.614",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020413,1736939444624,"fUST",-504.19553901,0.00020333,3,"2025-01-15T11:10:44.624",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020414,1736939444633,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.633",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020415,1736939444643,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.643",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020416,1736939444653,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.653",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020417,1736939444663,"fUST",-509.85858788,0.00020333,3,"2025-01-15T11:10:44.663",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020418,1736939444673,"fUST",-500.0,0.00020333,3,"2025-01-15T11:10:44.673",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020419,1736939444683,"fUST",-514.92166255,0.00020333,3,"2025-01-15T11:10:44.683",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020420,1736939444692,"fUST",-150.30833027,0.00020368,2,"2025-01-15T11:10:44.692",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020421,1736939444702,"fUST",-626.68,0.00020465,3,"2025-01-15T11:10:44.702",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020422,1736939444712,"fUST",-500.0,0.00020465,3,"2025-01-15T11:10:44.712",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020423,1736939444721,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.721",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020424,1736939444731,"fUST",-1420.4,0.00020466,3,"2025-01-15T11:10:44.731",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020425,1736939444741,"fUST",-929.47,0.00020466,3,"2025-01-15T11:10:44.741",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020426,1736939444751,"fUST",-797.43,0.00020466,3,"2025-01-15T11:10:44.751",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020427,1736939444760,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.760",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020428,1736939444771,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.771",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020429,1736939444786,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.786",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020430,1736939444796,"fUST",-521.66,0.00020466,3,"2025-01-15T11:10:44.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020431,1736939444807,"fUST",-964.43,0.00020466,3,"2025-01-15T11:10:44.807",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020432,1736939444816,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.816",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020433,1736939444826,"fUST",-174.90833228,0.00020466,3,"2025-01-15T11:10:44.826",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020434,1736939444835,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.835",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020435,1736939444845,"fUST",-1534.51,0.00020466,3,"2025-01-15T11:10:44.845",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020436,1736939444854,"fUST",-757.16,0.00020466,3,"2025-01-15T11:10:44.854",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020437,1736939444863,"fUST",-1074.21,0.00020466,3,"2025-01-15T11:10:44.863",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020438,1736939444872,"fUST",-703.95,0.00020466,3,"2025-01-15T11:10:44.872",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020439,1736939444882,"fUST",-982.67,0.00020466,3,"2025-01-15T11:10:44.882",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020440,1736939444891,"fUST",-1374.59,0.00020466,3,"2025-01-15T11:10:44.891",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020441,1736939444901,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.901",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020442,1736939444910,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.910",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020443,1736939444920,"fUST",-385.57736342,0.00020466,3,"2025-01-15T11:10:44.920",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020444,1736939444929,"fUST",-906.23,0.00020466,3,"2025-01-15T11:10:44.929",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020445,1736939444939,"fUST",-7329.94,0.00020466,2,"2025-01-15T11:10:44.939",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020446,1736939444948,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:44.948",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020447,1736939444957,"fUST",-2274.69,0.00020466,3,"2025-01-15T11:10:44.957",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020448,1736939444971,"fUST",-19415.88116143,0.00020466,3,"2025-01-15T11:10:44.971",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020494,1736939446689,"fUST",-372.952584,0.00020329,3,"2025-01-15T11:10:46.689",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020513,1736939446868,"fUST",-127.047416,0.00020329,3,"2025-01-15T11:10:46.868",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020515,1736939446878,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:46.878",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020517,1736939446888,"fUST",-500.0,0.00020331,3,"2025-01-15T11:10:46.888",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020519,1736939446898,"fUST",-15763.31513482,0.00020466,3,"2025-01-15T11:10:46.898",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020522,1736939446918,"fUST",-12506.20370375,0.00020466,3,"2025-01-15T11:10:46.918",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020524,1736939446928,"fUST",-716.66,0.00020466,3,"2025-01-15T11:10:46.928",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020526,1736939446937,"fUST",-832.77,0.00020466,3,"2025-01-15T11:10:46.937",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020528,1736939446947,"fUST",-500.0,0.00020466,3,"2025-01-15T11:10:46.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020530,1736939446956,"fUST",-500.0,0.00020467,3,"2025-01-15T11:10:46.956",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020532,1736939446968,"fUST",-681.75,0.00020467,3,"2025-01-15T11:10:46.968",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020534,1736939446976,"fUST",-500.0,0.00020467,3,"2025-01-15T11:10:46.976",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020536,1736939446986,"fUST",-674.73,0.00020467,3,"2025-01-15T11:10:46.986",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020538,1736939446995,"fUST",-604.2,0.00020467,3,"2025-01-15T11:10:46.995",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020540,1736939447004,"fUST",-4785.24667601,0.00020467,3,"2025-01-15T11:10:47.004",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020542,1736939447016,"fUST",-16238.76332399,0.00020467,3,"2025-01-15T11:10:47.016",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020544,1736939447026,"fUST",-968.59,0.00020467,3,"2025-01-15T11:10:47.026",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020546,1736939447035,"fUST",-500.0,0.00020467,3,"2025-01-15T11:10:47.035",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020548,1736939447044,"fUST",-675.46,0.00020467,3,"2025-01-15T11:10:47.044",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020549,1736939447054,"fUST",-500.0,0.00020467,3,"2025-01-15T11:10:47.054",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020551,1736939447064,"fUST",-500.0,0.00020467,3,"2025-01-15T11:10:47.064",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020553,1736939447074,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.074",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020555,1736939447084,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.084",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020557,1736939447094,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.094",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020559,1736939447103,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020561,1736939447112,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.112",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020563,1736939447122,"fUST",-648.8,0.00020468,3,"2025-01-15T11:10:47.122",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020565,1736939447131,"fUST",-636.56,0.00020468,3,"2025-01-15T11:10:47.131",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020567,1736939447141,"fUST",-524.29761343,0.00020468,3,"2025-01-15T11:10:47.141",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020569,1736939447150,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.150",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020571,1736939447160,"fUST",-500.0,0.00020468,3,"2025-01-15T11:10:47.160",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349020573,1736939447169,"fUST",-46.12740231,0.00020468,3,"2025-01-15T11:10:47.169",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021073,1736939535106,"fUST",161.650052,0.00013973,2,"2025-01-15T11:12:15.106",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021079,1736940476571,"fUST",161.650052,0.00013973,2,"2025-01-15T11:27:56.571",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021090,1736940566129,"fUST",-320.99098157,0.00018524,2,"2025-01-15T11:29:26.129",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021091,1736940566150,"fUST",-437.03779696,0.000188,2,"2025-01-15T11:29:26.150",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021092,1736940566173,"fUST",-171.91271294,0.0001881,2,"2025-01-15T11:29:26.173",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021093,1736940566194,"fUST",-158.22826462,0.000189,2,"2025-01-15T11:29:26.194",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021094,1736940566215,"fUST",-300.0,0.00019252,2,"2025-01-15T11:29:26.215",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021095,1736940566237,"fUST",-14333.3813376,0.00019253,2,"2025-01-15T11:29:26.237",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021096,1736940566258,"fUST",-161.96782197,0.00019934,2,"2025-01-15T11:29:26.258",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021097,1736940566279,"fUST",-351.122,0.0001997,2,"2025-01-15T11:29:26.279",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021098,1736940566300,"fUST",-476.9602568,0.00019973,2,"2025-01-15T11:29:26.300",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021099,1736940566326,"fUST",-19589.48202211,0.0002,5,"2025-01-15T11:29:26.326",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021176,1736940633877,"fUST",-274.991764,0.00019285,2,"2025-01-15T11:30:33.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021223,1736940638715,"fUST",-31.914862,0.00019285,2,"2025-01-15T11:30:38.715",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021225,1736940638728,"fUST",-604.72733031,0.00019906,2,"2025-01-15T11:30:38.728",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021227,1736940638738,"fUST",-507.56440871,0.00019973,2,"2025-01-15T11:30:38.738",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021229,1736940638747,"fUST",-500.0,0.00019973,2,"2025-01-15T11:30:38.747",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021231,1736940638757,"fUST",-506.13151607,0.00019973,2,"2025-01-15T11:30:38.757",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021233,1736940638767,"fUST",-565.84064468,0.00019973,2,"2025-01-15T11:30:38.767",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021235,1736940638776,"fUST",-300.0,0.00019999,2,"2025-01-15T11:30:38.776",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021237,1736940638785,"fUST",-253.61603505,0.00019999,2,"2025-01-15T11:30:38.785",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021239,1736940638796,"fUST",-269730.20520318,0.0002,5,"2025-01-15T11:30:38.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021244,1736940638832,"fUST",-9463.80332804,0.0002,5,"2025-01-15T11:30:38.832",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021246,1736940638843,"fUST",-9385.95860895,0.0002,5,"2025-01-15T11:30:38.843",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021249,1736940638855,"fUST",-587.90281185,0.0002,5,"2025-01-15T11:30:38.855",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021483,1736940646999,"fUST",-1666.96,0.0002,5,"2025-01-15T11:30:46.999",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021605,1736940648218,"fUST",-1369.499995,0.0002,5,"2025-01-15T11:30:48.218",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021684,1736941440461,"fUST",175.312586,0.00013973,2,"2025-01-15T11:44:00.461",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021708,1736941832219,"fUST",-170.05380414,0.000188,2,"2025-01-15T11:50:32.219",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021710,1736941832230,"fUST",-245.23215177,0.000189,2,"2025-01-15T11:50:32.230",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021712,1736941832240,"fUST",-150.0,0.000189,2,"2025-01-15T11:50:32.240",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021714,1736941832249,"fUST",-2147.5795739,0.00018932,2,"2025-01-15T11:50:32.249",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021716,1736941832259,"fUST",-306.9066262,0.00018954,2,"2025-01-15T11:50:32.259",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021718,1736941832268,"fUST",-267.11666608,0.00019763,2,"2025-01-15T11:50:32.268",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021719,1736941832279,"fUST",-359.112,0.0001987,2,"2025-01-15T11:50:32.279",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021721,1736941832289,"fUST",-529.13641396,0.00019898,2,"2025-01-15T11:50:32.289",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021723,1736941832300,"fUST",-161.96782196,0.00019899,2,"2025-01-15T11:50:32.300",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021725,1736941832310,"fUST",-602.3433906,0.000199,2,"2025-01-15T11:50:32.310",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021727,1736941832319,"fUST",-814.85119759,0.0001998,2,"2025-01-15T11:50:32.319",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021728,1736941832329,"fUST",-151.0,0.00019986,2,"2025-01-15T11:50:32.329",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021729,1736941832339,"fUST",-300.0,0.00019996,2,"2025-01-15T11:50:32.339",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021730,1736941832349,"fUST",-574.45,0.00019996,3,"2025-01-15T11:50:32.349",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021731,1736941832360,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.360",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021732,1736941832369,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.369",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021733,1736941832379,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.379",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021734,1736941832389,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.389",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021735,1736941832399,"fUST",-557.52407295,0.00019997,3,"2025-01-15T11:50:32.399",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021736,1736941832409,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.409",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021737,1736941832419,"fUST",-498.85172314,0.00019997,3,"2025-01-15T11:50:32.419",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021738,1736941832430,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.430",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021739,1736941832439,"fUST",-399.44518828,0.00019997,3,"2025-01-15T11:50:32.439",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021741,1736941832449,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.449",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021743,1736941832459,"fUST",-502.67636188,0.00019997,3,"2025-01-15T11:50:32.459",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021744,1736941832468,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.468",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021746,1736941832478,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.478",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021749,1736941832491,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.491",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021750,1736941832501,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.501",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021751,1736941832511,"fUST",-1322.86,0.00019997,3,"2025-01-15T11:50:32.511",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021752,1736941832522,"fUST",-503.83064283,0.00019997,3,"2025-01-15T11:50:32.522",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021753,1736941832532,"fUST",-852.02,0.00019997,3,"2025-01-15T11:50:32.532",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021754,1736941832542,"fUST",-503.02533792,0.00019997,3,"2025-01-15T11:50:32.542",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021755,1736941832552,"fUST",-502.48549317,0.00019997,3,"2025-01-15T11:50:32.552",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021756,1736941832562,"fUST",-506.41675492,0.00019997,3,"2025-01-15T11:50:32.562",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021757,1736941832572,"fUST",-730.97,0.00019997,3,"2025-01-15T11:50:32.572",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021758,1736941832582,"fUST",-507.72314955,0.00019997,3,"2025-01-15T11:50:32.582",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021759,1736941832592,"fUST",-25.71253987,0.00019997,3,"2025-01-15T11:50:32.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021760,1736941832614,"fUST",-474.28746013,0.00019997,3,"2025-01-15T11:50:32.614",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021761,1736941832624,"fUST",-25.71253987,0.00019997,3,"2025-01-15T11:50:32.624",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021762,1736941832688,"fUST",-179.26282173,0.00019997,3,"2025-01-15T11:50:32.688",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021763,1736941832697,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.697",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021764,1736941832707,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021765,1736941832716,"fUST",-503.43588272,0.00019997,3,"2025-01-15T11:50:32.716",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021766,1736941832726,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.726",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021767,1736941832736,"fUST",-503.57965041,0.00019997,3,"2025-01-15T11:50:32.736",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021768,1736941832746,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.746",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021769,1736941832756,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.756",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021770,1736941832766,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:32.766",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021771,1736941832776,"fUST",-904.9,0.00019997,3,"2025-01-15T11:50:32.776",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021772,1736941832787,"fUST",-585.34,0.00019997,3,"2025-01-15T11:50:32.787",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021773,1736941832797,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.797",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021774,1736941832806,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.806",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021775,1736941832816,"fUST",-165.44149425,0.00019997,2,"2025-01-15T11:50:32.816",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021776,1736941832826,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.826",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021777,1736941832836,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.836",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021778,1736941832847,"fUST",-317.99639497,0.00019997,2,"2025-01-15T11:50:32.847",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021779,1736941832857,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.857",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021780,1736941832867,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.867",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021781,1736941832877,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:32.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021782,1736941833003,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.003",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021783,1736941833013,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.013",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021784,1736941833023,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.023",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021785,1736941833033,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.033",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021786,1736941833042,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.042",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021787,1736941833052,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.052",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021788,1736941833062,"fUST",-619.50836636,0.00019997,2,"2025-01-15T11:50:33.062",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021789,1736941833072,"fUST",-232.53400323,0.00019997,2,"2025-01-15T11:50:33.072",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021790,1736941833082,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.082",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021791,1736941833092,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.092",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021792,1736941833102,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:33.102",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021793,1736941833116,"fUST",-128.68155031,0.00019997,2,"2025-01-15T11:50:33.116",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021830,1736941837933,"fUST",-500.0,0.00019996,3,"2025-01-15T11:50:37.933",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021832,1736941837943,"fUST",-371.31844969,0.00019997,2,"2025-01-15T11:50:37.943",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021834,1736941837953,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:37.953",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021836,1736941837962,"fUST",-242.55875424,0.00019997,2,"2025-01-15T11:50:37.962",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021839,1736941837972,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:37.972",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021840,1736941837981,"fUST",-1623.31,0.00019997,3,"2025-01-15T11:50:37.981",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021842,1736941837991,"fUST",-274.17700243,0.00019997,3,"2025-01-15T11:50:37.991",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021844,1736941838000,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.000",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021847,1736941838010,"fUST",-694.06,0.00019997,3,"2025-01-15T11:50:38.010",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021848,1736941838019,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.019",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021850,1736941838029,"fUST",-698.14,0.00019997,3,"2025-01-15T11:50:38.029",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021853,1736941838039,"fUST",-1005.53,0.00019997,3,"2025-01-15T11:50:38.039",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021855,1736941838049,"fUST",-921.61,0.00019997,3,"2025-01-15T11:50:38.049",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021857,1736941838058,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.058",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021859,1736941838068,"fUST",-1709.93,0.00019997,3,"2025-01-15T11:50:38.068",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021861,1736941838078,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.078",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021863,1736941838087,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.087",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021865,1736941838097,"fUST",-500.0,0.00019997,3,"2025-01-15T11:50:38.097",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021867,1736941838106,"fUST",-435.5124983,0.00019997,3,"2025-01-15T11:50:38.106",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021869,1736941838121,"fUST",-64.4875017,0.00019997,3,"2025-01-15T11:50:38.121",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021871,1736941838131,"fUST",-917.40730782,0.00019997,3,"2025-01-15T11:50:38.131",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021873,1736941838144,"fUST",-2.32269218,0.00019997,3,"2025-01-15T11:50:38.144",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021875,1736941838155,"fUST",-206.78032551,0.00019997,3,"2025-01-15T11:50:38.155",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021877,1736941838164,"fUST",-167.99015167,0.00019997,2,"2025-01-15T11:50:38.164",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021879,1736941838174,"fUST",-500.0,0.00019997,2,"2025-01-15T11:50:38.174",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021881,1736941838187,"fUST",-197.77841286,0.00019997,2,"2025-01-15T11:50:38.187",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021883,1736941838197,"fUST",-185.82880068,0.00019997,2,"2025-01-15T11:50:38.197",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021886,1736941838207,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.207",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021888,1736941838216,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.216",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021889,1736941838226,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.226",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021892,1736941838235,"fUST",-615.57,0.00019998,3,"2025-01-15T11:50:38.235",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021894,1736941838245,"fUST",-583.51,0.00019998,3,"2025-01-15T11:50:38.245",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021896,1736941838255,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.255",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021898,1736941838264,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.264",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021899,1736941838274,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.274",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021902,1736941838284,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.284",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021904,1736941838293,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.293",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021906,1736941838303,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.303",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021908,1736941838314,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.314",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021910,1736941838324,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.324",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021911,1736941838333,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.333",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021914,1736941838344,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.344",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021916,1736941838353,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.353",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021917,1736941838363,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.363",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021920,1736941838373,"fUST",-621.45,0.00019998,3,"2025-01-15T11:50:38.373",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021922,1736941838383,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.383",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021924,1736941838392,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.392",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021926,1736941838401,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.401",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021928,1736941838410,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.410",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021930,1736941838419,"fUST",-508.5808357,0.00019998,3,"2025-01-15T11:50:38.419",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021932,1736941838428,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.428",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021934,1736941838437,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.437",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021936,1736941838446,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.446",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021938,1736941838456,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.456",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021940,1736941838464,"fUST",-511.17100908,0.00019998,3,"2025-01-15T11:50:38.464",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021942,1736941838474,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.474",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021944,1736941838483,"fUST",-1211.75,0.00019998,2,"2025-01-15T11:50:38.483",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021946,1736941838492,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:38.492",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021948,1736941838502,"fUST",-2919.28765284,0.00019998,3,"2025-01-15T11:50:38.502",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349021950,1736941838518,"fUST",-425.21602022,0.00019998,3,"2025-01-15T11:50:38.518",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022392,1736941843103,"fUST",-41218.81632694,0.00019998,3,"2025-01-15T11:50:43.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022394,1736941843113,"fUST",-741.96,0.00019998,3,"2025-01-15T11:50:43.113",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022395,1736941843126,"fUST",-873.43,0.00019998,3,"2025-01-15T11:50:43.126",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022397,1736941843135,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.135",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022399,1736941843144,"fUST",-510.83,0.00019998,3,"2025-01-15T11:50:43.144",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022401,1736941843153,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.153",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022403,1736941843164,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.164",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022405,1736941843173,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.173",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022407,1736941843182,"fUST",-699.87,0.00019998,3,"2025-01-15T11:50:43.182",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022409,1736941843192,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.192",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022411,1736941843202,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.202",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022413,1736941843211,"fUST",-503.86181261,0.00019998,3,"2025-01-15T11:50:43.211",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022415,1736941843220,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.220",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022416,1736941843229,"fUST",-736.84,0.00019998,3,"2025-01-15T11:50:43.229",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022418,1736941843238,"fUST",-512.06383703,0.00019998,3,"2025-01-15T11:50:43.238",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022419,1736941843247,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.247",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022420,1736941843257,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.257",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022421,1736941843266,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.266",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022422,1736941843275,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.275",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022423,1736941843285,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.285",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022424,1736941843297,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.297",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022425,1736941843307,"fUST",-416.68,0.00019998,3,"2025-01-15T11:50:43.307",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022426,1736941843317,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.317",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022427,1736941843327,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.327",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022428,1736941843337,"fUST",-687.96,0.00019998,3,"2025-01-15T11:50:43.337",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022429,1736941843346,"fUST",-515.98575392,0.00019998,3,"2025-01-15T11:50:43.346",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022430,1736941843356,"fUST",-19334.51,0.00019998,3,"2025-01-15T11:50:43.356",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022431,1736941843365,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.365",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022432,1736941843375,"fUST",-887.87,0.00019998,3,"2025-01-15T11:50:43.375",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022433,1736941843384,"fUST",-619.17,0.00019998,3,"2025-01-15T11:50:43.384",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022434,1736941843395,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.395",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022435,1736941843404,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.404",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022436,1736941843413,"fUST",-503.00101157,0.00019998,3,"2025-01-15T11:50:43.413",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022437,1736941843423,"fUST",-540.76477173,0.00019998,3,"2025-01-15T11:50:43.423",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022438,1736941843432,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.432",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022446,1736941843531,"fUST",-500.0,0.00019998,3,"2025-01-15T11:50:43.531",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022449,1736941843542,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.542",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022451,1736941843551,"fUST",-219.347,0.00019999,2,"2025-01-15T11:50:43.551",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022453,1736941843561,"fUST",-408.02500214,0.00019999,3,"2025-01-15T11:50:43.561",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022455,1736941843570,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.570",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022457,1736941843579,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.579",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022459,1736941843589,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.589",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022461,1736941843596,"fUST",-597.91,0.00019999,3,"2025-01-15T11:50:43.596",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022463,1736941843606,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.606",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022464,1736941843612,"fUST",-3834.85,0.00019999,3,"2025-01-15T11:50:43.612",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022466,1736941843621,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.621",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022468,1736941843630,"fUST",-1842.52,0.00019999,3,"2025-01-15T11:50:43.630",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022470,1736941843640,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.640",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022472,1736941843649,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.649",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022475,1736941843659,"fUST",-260.1946822,0.00019999,3,"2025-01-15T11:50:43.659",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022476,1736941843668,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.668",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022478,1736941843677,"fUST",-500.0,0.00019999,3,"2025-01-15T11:50:43.677",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022481,1736941843687,"fUST",-9496.77822395,0.0002,5,"2025-01-15T11:50:43.687",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022482,1736941843696,"fUST",-400.000001,0.0002,2,"2025-01-15T11:50:43.696",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022484,1736941843707,"fUST",-307.8957268,0.0002,2,"2025-01-15T11:50:43.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022487,1736941843716,"fUST",-429.8786486,0.0002,2,"2025-01-15T11:50:43.716",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022489,1736941843726,"fUST",-153.0,0.0002,2,"2025-01-15T11:50:43.726",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022490,1736941843735,"fUST",-153.0,0.0002,2,"2025-01-15T11:50:43.735",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022492,1736941843744,"fUST",-602.34339036,0.00020038,2,"2025-01-15T11:50:43.744",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022494,1736941843754,"fUST",-161.96782196,0.00020053,2,"2025-01-15T11:50:43.754",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022497,1736941843764,"fUST",-574.45,0.00020133,3,"2025-01-15T11:50:43.764",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022499,1736941843774,"fUST",-500.0,0.00020133,3,"2025-01-15T11:50:43.774",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022501,1736941843784,"fUST",-598.62,0.00020134,3,"2025-01-15T11:50:43.784",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022503,1736941843795,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.795",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022505,1736941843805,"fUST",-183.67404396,0.00020134,3,"2025-01-15T11:50:43.805",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022507,1736941843814,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022509,1736941843823,"fUST",-505.17158871,0.00020134,3,"2025-01-15T11:50:43.823",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022511,1736941843833,"fUST",-1322.86,0.00020134,3,"2025-01-15T11:50:43.833",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022513,1736941843842,"fUST",-852.02,0.00020134,3,"2025-01-15T11:50:43.842",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022515,1736941843852,"fUST",-730.97,0.00020134,3,"2025-01-15T11:50:43.852",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022517,1736941843861,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.861",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022519,1736941843870,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.870",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022521,1736941843880,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.880",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022523,1736941843890,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.890",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022525,1736941843900,"fUST",-904.9,0.00020134,3,"2025-01-15T11:50:43.900",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022527,1736941843909,"fUST",-585.34,0.00020134,3,"2025-01-15T11:50:43.909",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022529,1736941843919,"fUST",-1623.31,0.00020134,3,"2025-01-15T11:50:43.919",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022531,1736941843928,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.928",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022533,1736941843938,"fUST",-694.06,0.00020134,3,"2025-01-15T11:50:43.938",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022535,1736941843947,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022537,1736941843957,"fUST",-698.14,0.00020134,3,"2025-01-15T11:50:43.957",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022539,1736941843966,"fUST",-1005.53,0.00020134,3,"2025-01-15T11:50:43.966",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022541,1736941843976,"fUST",-921.61,0.00020134,3,"2025-01-15T11:50:43.976",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022543,1736941843986,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:43.986",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022545,1736941843999,"fUST",-1709.93,0.00020134,3,"2025-01-15T11:50:43.999",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022547,1736941844009,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:44.009",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022549,1736941844018,"fUST",-500.0,0.00020134,3,"2025-01-15T11:50:44.018",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022551,1736941844027,"fUST",-919.73,0.00020134,3,"2025-01-15T11:50:44.027",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022553,1736941844037,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.037",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022555,1736941844046,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.046",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022557,1736941844056,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.056",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022559,1736941844065,"fUST",-615.57,0.00020135,3,"2025-01-15T11:50:44.065",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022561,1736941844073,"fUST",-583.51,0.00020135,3,"2025-01-15T11:50:44.073",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022563,1736941844083,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.083",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022565,1736941844092,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.092",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022567,1736941844101,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.101",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022569,1736941844111,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.111",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022571,1736941844127,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.127",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022573,1736941844136,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.136",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022575,1736941844146,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.146",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022578,1736941844156,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.156",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022581,1736941844166,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.166",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022584,1736941844175,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.175",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022587,1736941844185,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.185",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022590,1736941844196,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.196",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022592,1736941844206,"fUST",-621.45,0.00020135,3,"2025-01-15T11:50:44.206",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022595,1736941844215,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.215",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022598,1736941844224,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.224",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022601,1736941844234,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.234",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022604,1736941844244,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.244",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022608,1736941844254,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.254",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022612,1736941844263,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.263",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022614,1736941844273,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.273",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022618,1736941844284,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.284",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022619,1736941844295,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.295",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022623,1736941844305,"fUST",-1211.75,0.00020135,2,"2025-01-15T11:50:44.305",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022626,1736941844314,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.314",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022629,1736941844323,"fUST",-44563.32,0.00020135,3,"2025-01-15T11:50:44.323",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022631,1736941844332,"fUST",-741.96,0.00020135,3,"2025-01-15T11:50:44.332",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022632,1736941844342,"fUST",-873.43,0.00020135,3,"2025-01-15T11:50:44.342",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022634,1736941844352,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.352",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022637,1736941844362,"fUST",-510.83,0.00020135,3,"2025-01-15T11:50:44.362",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022639,1736941844372,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.372",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022641,1736941844381,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.381",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022643,1736941844390,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.390",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022645,1736941844399,"fUST",-699.87,0.00020135,3,"2025-01-15T11:50:44.399",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022646,1736941844408,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.408",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022648,1736941844418,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.418",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022651,1736941844428,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.428",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022653,1736941844438,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.438",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022655,1736941844448,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.448",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022656,1736941844457,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.457",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022659,1736941844467,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.467",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022660,1736941844476,"fUST",-736.84,0.00020135,3,"2025-01-15T11:50:44.476",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022662,1736941844486,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.486",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022665,1736941844496,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.496",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022666,1736941844506,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.506",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022669,1736941844515,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.515",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022670,1736941844525,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.525",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022672,1736941844534,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.534",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022674,1736941844545,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.545",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022677,1736941844555,"fUST",-298.440834,0.00020135,2,"2025-01-15T11:50:44.555",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022679,1736941844564,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.564",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022681,1736941844573,"fUST",-532.81738888,0.00020135,3,"2025-01-15T11:50:44.573",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022683,1736941844583,"fUST",-687.96,0.00020135,3,"2025-01-15T11:50:44.583",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022685,1736941844592,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022687,1736941844601,"fUST",-19334.51,0.00020135,3,"2025-01-15T11:50:44.601",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022689,1736941844611,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.611",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022691,1736941844621,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.621",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022693,1736941844630,"fUST",-556.269652,0.00020135,2,"2025-01-15T11:50:44.630",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022694,1736941844639,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.639",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022696,1736941844648,"fUST",-887.87,0.00020135,3,"2025-01-15T11:50:44.648",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022698,1736941844658,"fUST",-556.269652,0.00020135,2,"2025-01-15T11:50:44.658",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022700,1736941844668,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.668",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022703,1736941844678,"fUST",-423.422106,0.00020135,2,"2025-01-15T11:50:44.678",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022705,1736941844688,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.688",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022706,1736941844702,"fUST",-423.422106,0.00020135,2,"2025-01-15T11:50:44.702",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022708,1736941844715,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.715",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022711,1736941844725,"fUST",-619.17,0.00020135,3,"2025-01-15T11:50:44.725",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022712,1736941844735,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.735",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022715,1736941844745,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.745",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022716,1736941844753,"fUST",-188.263472,0.00020135,2,"2025-01-15T11:50:44.753",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022718,1736941844762,"fUST",-188.263472,0.00020135,2,"2025-01-15T11:50:44.762",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022720,1736941844771,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.771",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022723,1736941844781,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.781",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022725,1736941844790,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.790",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022727,1736941844800,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.800",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022729,1736941844810,"fUST",-151.0,0.00020135,2,"2025-01-15T11:50:44.810",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022731,1736941844819,"fUST",-500.0,0.00020135,3,"2025-01-15T11:50:44.819",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022733,1736941844828,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:44.828",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022735,1736941844838,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:44.838",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022737,1736941844847,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:44.847",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022739,1736941844856,"fUST",-597.91,0.00020136,3,"2025-01-15T11:50:44.856",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022741,1736941844866,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.866",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022743,1736941844876,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:44.876",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022745,1736941844885,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.885",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022747,1736941844895,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.895",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022749,1736941844905,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.905",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022751,1736941844914,"fUST",-152.119931,0.00020136,2,"2025-01-15T11:50:44.914",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022753,1736941844923,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.923",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022755,1736941844932,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.932",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022757,1736941844940,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022759,1736941844948,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.948",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022761,1736941844957,"fUST",-3834.85,0.00020136,3,"2025-01-15T11:50:44.957",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022763,1736941844966,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.966",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022765,1736941844973,"fUST",-154.43886,0.00020136,2,"2025-01-15T11:50:44.973",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022767,1736941844982,"fUST",-151.0,0.00020136,2,"2025-01-15T11:50:44.982",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022769,1736941844992,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:44.992",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022771,1736941845002,"fUST",-1842.52,0.00020136,3,"2025-01-15T11:50:45.002",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022773,1736941845011,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:45.011",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022775,1736941845021,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:45.021",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022777,1736941845031,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:45.031",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022779,1736941845040,"fUST",-500.0,0.00020136,3,"2025-01-15T11:50:45.040",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022781,1736941845049,"fUST",-602.34339036,0.00020176,2,"2025-01-15T11:50:45.049",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022783,1736941845059,"fUST",-161.96782196,0.00020208,2,"2025-01-15T11:50:45.059",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022785,1736941845069,"fUST",-574.45,0.0002027,3,"2025-01-15T11:50:45.069",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022787,1736941845078,"fUST",-500.0,0.0002027,3,"2025-01-15T11:50:45.078",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022789,1736941845088,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.088",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022791,1736941845098,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.098",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022793,1736941845107,"fUST",-1322.86,0.00020271,3,"2025-01-15T11:50:45.107",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022795,1736941845122,"fUST",-852.02,0.00020271,3,"2025-01-15T11:50:45.122",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022797,1736941845132,"fUST",-730.97,0.00020271,3,"2025-01-15T11:50:45.132",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022799,1736941845141,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.141",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022801,1736941845151,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.151",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022803,1736941845161,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.161",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022805,1736941845171,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.171",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022807,1736941845180,"fUST",-904.9,0.00020271,3,"2025-01-15T11:50:45.180",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022809,1736941845191,"fUST",-585.34,0.00020271,3,"2025-01-15T11:50:45.191",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022811,1736941845200,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.200",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022813,1736941845210,"fUST",-1623.31,0.00020271,3,"2025-01-15T11:50:45.210",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022815,1736941845219,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.219",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022817,1736941845229,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.229",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022819,1736941845239,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.239",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022821,1736941845249,"fUST",-694.06,0.00020271,3,"2025-01-15T11:50:45.249",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022823,1736941845258,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.258",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022825,1736941845268,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.268",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022827,1736941845279,"fUST",-698.14,0.00020271,3,"2025-01-15T11:50:45.279",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022829,1736941845289,"fUST",-1005.53,0.00020271,3,"2025-01-15T11:50:45.289",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022831,1736941845299,"fUST",-921.61,0.00020271,3,"2025-01-15T11:50:45.299",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022833,1736941845309,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.309",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022835,1736941845319,"fUST",-1709.93,0.00020271,3,"2025-01-15T11:50:45.319",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022837,1736941845329,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.329",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022839,1736941845339,"fUST",-500.0,0.00020271,3,"2025-01-15T11:50:45.339",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022841,1736941845349,"fUST",-919.73,0.00020271,3,"2025-01-15T11:50:45.349",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022853,1736941845434,"fUST",-188.263472,0.00020271,2,"2025-01-15T11:50:45.434",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022856,1736941845444,"fUST",-188.263472,0.00020271,2,"2025-01-15T11:50:45.444",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022858,1736941845454,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.454",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022860,1736941845464,"fUST",-151.0,0.00020271,2,"2025-01-15T11:50:45.464",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022862,1736941845473,"fUST",-3265.6674267,0.00020272,5,"2025-01-15T11:50:45.473",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022864,1736941845483,"fUST",-1355.22046925,0.00020272,5,"2025-01-15T11:50:45.483",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022866,1736941845492,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.492",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022868,1736941845502,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.502",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022870,1736941845513,"fUST",-615.57,0.00020272,3,"2025-01-15T11:50:45.513",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022872,1736941845523,"fUST",-583.51,0.00020272,3,"2025-01-15T11:50:45.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022874,1736941845532,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.532",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022876,1736941845544,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.544",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022878,1736941845554,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.554",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022880,1736941845564,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.564",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022882,1736941845574,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.574",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022884,1736941845584,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.584",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022886,1736941845595,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.595",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022888,1736941845604,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.604",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022890,1736941845614,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.614",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022893,1736941845624,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.624",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022895,1736941845634,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.634",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022897,1736941845643,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.643",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022899,1736941845652,"fUST",-621.45,0.00020272,3,"2025-01-15T11:50:45.652",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022901,1736941845662,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.662",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022903,1736941845670,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.670",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022905,1736941845680,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.680",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022907,1736941845689,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.689",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022909,1736941845698,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.698",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022911,1736941845708,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.708",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022913,1736941845718,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.718",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022915,1736941845727,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.727",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022917,1736941845738,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.738",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022919,1736941845747,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.747",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022921,1736941845756,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.756",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022923,1736941845766,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.766",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022925,1736941845776,"fUST",-1211.75,0.00020272,2,"2025-01-15T11:50:45.776",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022927,1736941845786,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.786",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022929,1736941845796,"fUST",-44563.32,0.00020272,3,"2025-01-15T11:50:45.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022931,1736941845806,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.806",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022933,1736941845815,"fUST",-741.96,0.00020272,3,"2025-01-15T11:50:45.815",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022934,1736941845825,"fUST",-873.43,0.00020272,3,"2025-01-15T11:50:45.825",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022936,1736941845835,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.835",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022938,1736941845844,"fUST",-510.83,0.00020272,3,"2025-01-15T11:50:45.844",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022940,1736941845854,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.854",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022942,1736941845864,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.864",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022944,1736941845874,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.874",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022946,1736941845884,"fUST",-699.87,0.00020272,3,"2025-01-15T11:50:45.884",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022948,1736941845894,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.894",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022950,1736941845903,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.903",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022952,1736941845913,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.913",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022954,1736941845922,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.922",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022956,1736941845931,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.931",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022958,1736941845941,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.941",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022960,1736941845951,"fUST",-216.468908,0.00020272,2,"2025-01-15T11:50:45.951",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022962,1736941845960,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.960",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022964,1736941845970,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:45.970",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022966,1736941845980,"fUST",-260.629372,0.00020272,2,"2025-01-15T11:50:45.980",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022968,1736941845989,"fUST",-736.84,0.00020272,3,"2025-01-15T11:50:45.989",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022970,1736941845999,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:45.999",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022972,1736941846008,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.008",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022974,1736941846019,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.019",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022976,1736941846029,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.029",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022978,1736941846039,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.039",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022980,1736941846049,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.049",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022982,1736941846058,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.058",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022984,1736941846068,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.068",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022986,1736941846078,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.078",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022988,1736941846087,"fUST",-687.96,0.00020272,3,"2025-01-15T11:50:46.087",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022990,1736941846096,"fUST",-151.626861,0.00020272,2,"2025-01-15T11:50:46.096",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022992,1736941846106,"fUST",-19334.51,0.00020272,3,"2025-01-15T11:50:46.106",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022994,1736941846118,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.118",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022996,1736941846129,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.129",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349022998,1736941846139,"fUST",-556.269652,0.00020272,2,"2025-01-15T11:50:46.139",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023000,1736941846148,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.148",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023002,1736941846162,"fUST",-556.269652,0.00020272,2,"2025-01-15T11:50:46.162",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023004,1736941846173,"fUST",-887.87,0.00020272,3,"2025-01-15T11:50:46.173",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023006,1736941846183,"fUST",-556.269652,0.00020272,2,"2025-01-15T11:50:46.183",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023008,1736941846193,"fUST",-556.269652,0.00020272,2,"2025-01-15T11:50:46.193",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023010,1736941846205,"fUST",-423.422106,0.00020272,2,"2025-01-15T11:50:46.205",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023012,1736941846215,"fUST",-283.821548,0.00020272,2,"2025-01-15T11:50:46.215",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023014,1736941846226,"fUST",-423.422106,0.00020272,2,"2025-01-15T11:50:46.226",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023016,1736941846235,"fUST",-423.422106,0.00020272,2,"2025-01-15T11:50:46.235",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023019,1736941846246,"fUST",-423.422106,0.00020272,2,"2025-01-15T11:50:46.246",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023022,1736941846255,"fUST",-619.17,0.00020272,3,"2025-01-15T11:50:46.255",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023025,1736941846265,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.265",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023026,1736941846275,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.275",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023028,1736941846284,"fUST",-188.263472,0.00020272,2,"2025-01-15T11:50:46.284",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023031,1736941846294,"fUST",-188.263472,0.00020272,2,"2025-01-15T11:50:46.294",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023034,1736941846303,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.303",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023036,1736941846311,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.311",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023039,1736941846321,"fUST",-151.0,0.00020272,2,"2025-01-15T11:50:46.321",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023042,1736941846331,"fUST",-500.0,0.00020272,3,"2025-01-15T11:50:46.331",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023045,1736941846341,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.341",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023048,1736941846350,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.350",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023051,1736941846360,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.360",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023054,1736941846370,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.370",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023057,1736941846380,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.380",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023060,1736941846389,"fUST",-597.91,0.00020273,3,"2025-01-15T11:50:46.389",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023064,1736941846398,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.398",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023066,1736941846408,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.408",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023070,1736941846417,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.417",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023073,1736941846426,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.426",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023075,1736941846436,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.436",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023077,1736941846445,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.445",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023079,1736941846455,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.455",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023081,1736941846464,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.464",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023083,1736941846474,"fUST",-226.384827,0.00020273,2,"2025-01-15T11:50:46.474",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023085,1736941846484,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.484",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023087,1736941846494,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.494",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023089,1736941846504,"fUST",-3834.85,0.00020273,3,"2025-01-15T11:50:46.504",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023091,1736941846513,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.513",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023093,1736941846522,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.522",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023095,1736941846531,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.531",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023097,1736941846540,"fUST",-1842.52,0.00020273,3,"2025-01-15T11:50:46.540",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023099,1736941846549,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.549",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023101,1736941846559,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.559",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023102,1736941846569,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.569",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023103,1736941846579,"fUST",-500.0,0.00020273,3,"2025-01-15T11:50:46.579",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023104,1736941846589,"fUST",-188.263472,0.00020273,2,"2025-01-15T11:50:46.589",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023105,1736941846598,"fUST",-188.263472,0.00020273,2,"2025-01-15T11:50:46.598",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023106,1736941846607,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.607",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023107,1736941846616,"fUST",-151.0,0.00020273,2,"2025-01-15T11:50:46.616",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023108,1736941846625,"fUST",-602.34339036,0.00020314,2,"2025-01-15T11:50:46.625",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023109,1736941846634,"fUST",-500.0,0.00020324,3,"2025-01-15T11:50:46.634",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023110,1736941846644,"fUST",-500.0,0.00020324,2,"2025-01-15T11:50:46.644",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023111,1736941846653,"fUST",-581.77834524,0.00020325,3,"2025-01-15T11:50:46.653",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023112,1736941846663,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.663",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023113,1736941846673,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.673",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023114,1736941846683,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.683",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023115,1736941846692,"fUST",-504.40002841,0.00020325,3,"2025-01-15T11:50:46.692",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023116,1736941846701,"fUST",-504.24510552,0.00020325,3,"2025-01-15T11:50:46.701",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023118,1736941846711,"fUST",-503.74009942,0.00020325,3,"2025-01-15T11:50:46.711",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023120,1736941846720,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.720",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023122,1736941846730,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.730",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023124,1736941846740,"fUST",-504.8220294,0.00020325,3,"2025-01-15T11:50:46.740",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023126,1736941846749,"fUST",-503.99782654,0.00020325,3,"2025-01-15T11:50:46.749",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023128,1736941846759,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.759",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023130,1736941846768,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.768",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023132,1736941846777,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.777",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023134,1736941846786,"fUST",-505.22051995,0.00020325,3,"2025-01-15T11:50:46.786",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023136,1736941846796,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023137,1736941846804,"fUST",-509.17864702,0.00020325,3,"2025-01-15T11:50:46.804",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023139,1736941846814,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023141,1736941846823,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.823",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023143,1736941846832,"fUST",-503.50219391,0.00020325,3,"2025-01-15T11:50:46.832",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023145,1736941846842,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:46.842",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023148,1736941846852,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.852",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023150,1736941846862,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.862",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023152,1736941846871,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.871",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023154,1736941846882,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.882",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023156,1736941846891,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.891",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023157,1736941846900,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:46.900",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023160,1736941846910,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:46.910",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023161,1736941846919,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.919",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023163,1736941846928,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.928",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023165,1736941846937,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.937",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023167,1736941846947,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023169,1736941846956,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.956",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023171,1736941846966,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.966",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023173,1736941846976,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:46.976",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023175,1736941846986,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.986",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023178,1736941846996,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:46.996",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023180,1736941847006,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.006",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023182,1736941847016,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.016",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023184,1736941847025,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.025",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023186,1736941847034,"fUST",-788.64,0.00020325,3,"2025-01-15T11:50:47.034",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023188,1736941847046,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.046",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023190,1736941847055,"fUST",-662.35,0.00020325,3,"2025-01-15T11:50:47.055",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023192,1736941847065,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.065",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023194,1736941847074,"fUST",-225.383318,0.00020325,2,"2025-01-15T11:50:47.074",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023196,1736941847083,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.083",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023198,1736941847093,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.093",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023200,1736941847102,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.102",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023202,1736941847112,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.112",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023212,1736941847206,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.206",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023214,1736941847217,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.217",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023216,1736941847227,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.227",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023218,1736941847237,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.237",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023220,1736941847248,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.248",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023222,1736941847257,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.257",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023224,1736941847267,"fUST",-911.3,0.00020325,3,"2025-01-15T11:50:47.267",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023226,1736941847277,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.277",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023228,1736941847288,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.288",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023230,1736941847300,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.300",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023232,1736941847309,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.309",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023234,1736941847319,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.319",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023236,1736941847330,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.330",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023238,1736941847339,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.339",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023240,1736941847349,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.349",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023242,1736941847359,"fUST",-227.98302942,0.00020325,3,"2025-01-15T11:50:47.359",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023244,1736941847369,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.369",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023246,1736941847378,"fUST",-502.1132483,0.00020325,3,"2025-01-15T11:50:47.378",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023248,1736941847388,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.388",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023250,1736941847397,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.397",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023252,1736941847407,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.407",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023254,1736941847417,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.417",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023256,1736941847427,"fUST",-513.59215571,0.00020325,3,"2025-01-15T11:50:47.427",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023258,1736941847437,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.437",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023260,1736941847446,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.446",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023262,1736941847457,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.457",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023264,1736941847466,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.466",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023266,1736941847475,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.475",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023268,1736941847485,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.485",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023270,1736941847494,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.494",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023272,1736941847503,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.503",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023274,1736941847512,"fUST",-636.88515154,0.00020325,3,"2025-01-15T11:50:47.512",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023276,1736941847521,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.521",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023278,1736941847530,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.530",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023280,1736941847539,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.539",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023282,1736941847552,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.552",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023284,1736941847561,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.561",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023286,1736941847571,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.571",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023288,1736941847581,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.581",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023290,1736941847591,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.591",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023292,1736941847601,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.601",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023294,1736941847612,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.612",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023296,1736941847621,"fUST",-258.478046,0.00020325,2,"2025-01-15T11:50:47.621",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023298,1736941847631,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.631",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023300,1736941847640,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.640",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023302,1736941847649,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.649",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023304,1736941847659,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.659",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023306,1736941847669,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.669",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023308,1736941847679,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.679",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023310,1736941847688,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.688",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023312,1736941847697,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.697",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023314,1736941847707,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023316,1736941847718,"fUST",-263.694119,0.00020325,2,"2025-01-15T11:50:47.718",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023318,1736941847727,"fUST",-556.269652,0.00020325,2,"2025-01-15T11:50:47.727",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023319,1736941847737,"fUST",-556.269652,0.00020325,2,"2025-01-15T11:50:47.737",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023321,1736941847747,"fUST",-556.269652,0.00020325,2,"2025-01-15T11:50:47.747",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023323,1736941847757,"fUST",-556.269652,0.00020325,2,"2025-01-15T11:50:47.757",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023325,1736941847767,"fUST",-423.422106,0.00020325,2,"2025-01-15T11:50:47.767",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023327,1736941847776,"fUST",-423.422106,0.00020325,2,"2025-01-15T11:50:47.776",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023329,1736941847786,"fUST",-423.422106,0.00020325,2,"2025-01-15T11:50:47.786",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023330,1736941847796,"fUST",-423.422106,0.00020325,2,"2025-01-15T11:50:47.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023332,1736941847805,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.805",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023334,1736941847814,"fUST",-500.0,0.00020325,3,"2025-01-15T11:50:47.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023336,1736941847824,"fUST",-188.263472,0.00020325,2,"2025-01-15T11:50:47.824",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023338,1736941847833,"fUST",-188.263472,0.00020325,2,"2025-01-15T11:50:47.833",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023340,1736941847843,"fUST",-151.0,0.00020325,2,"2025-01-15T11:50:47.843",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023342,1736941847853,"fUST",-180.311691,0.00020325,2,"2025-01-15T11:50:47.853",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023344,1736941847863,"fUST",-500.0,0.00020326,3,"2025-01-15T11:50:47.863",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023346,1736941847873,"fUST",-500.0,0.00020326,3,"2025-01-15T11:50:47.873",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023348,1736941847884,"fUST",-500.0,0.00020326,3,"2025-01-15T11:50:47.884",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023350,1736941847893,"fUST",-500.0,0.00020326,3,"2025-01-15T11:50:47.893",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023352,1736941847903,"fUST",-500.0,0.00020326,3,"2025-01-15T11:50:47.903",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023354,1736941847913,"fUST",-151.0,0.00020327,2,"2025-01-15T11:50:47.913",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023356,1736941847922,"fUST",-151.0,0.00020327,2,"2025-01-15T11:50:47.922",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023358,1736941847932,"fUST",-151.0,0.00020327,2,"2025-01-15T11:50:47.932",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023360,1736941847941,"fUST",-151.0,0.00020327,2,"2025-01-15T11:50:47.941",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023362,1736941847951,"fUST",-500.0,0.0002033,3,"2025-01-15T11:50:47.951",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023364,1736941847961,"fUST",-500.0,0.0002033,3,"2025-01-15T11:50:47.961",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023366,1736941847970,"fUST",-6408.57,0.00020331,3,"2025-01-15T11:50:47.970",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023368,1736941847980,"fUST",-500.0,0.00020331,3,"2025-01-15T11:50:47.980",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023370,1736941847989,"fUST",-500.0,0.00020331,3,"2025-01-15T11:50:47.989",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023372,1736941847999,"fUST",-5326.98,0.00020331,3,"2025-01-15T11:50:47.999",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023374,1736941848009,"fUST",-151.0,0.00020331,2,"2025-01-15T11:50:48.009",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023376,1736941848018,"fUST",-151.0,0.00020331,2,"2025-01-15T11:50:48.018",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023378,1736941848028,"fUST",-151.0,0.00020331,2,"2025-01-15T11:50:48.028",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023380,1736941848039,"fUST",-151.0,0.00020331,2,"2025-01-15T11:50:48.039",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023382,1736941848050,"fUST",-161.96782196,0.00020362,2,"2025-01-15T11:50:48.050",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023384,1736941848060,"fUST",-151.0,0.000204,4,"2025-01-15T11:50:48.060",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023386,1736941848070,"fUST",-574.45,0.00020407,3,"2025-01-15T11:50:48.070",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023388,1736941848080,"fUST",-500.0,0.00020407,3,"2025-01-15T11:50:48.080",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023390,1736941848090,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.090",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023392,1736941848100,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.100",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023394,1736941848109,"fUST",-1322.86,0.00020408,3,"2025-01-15T11:50:48.109",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023396,1736941848122,"fUST",-852.02,0.00020408,3,"2025-01-15T11:50:48.122",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023397,1736941848132,"fUST",-730.97,0.00020408,3,"2025-01-15T11:50:48.132",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023399,1736941848141,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.141",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023401,1736941848151,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.151",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023403,1736941848161,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.161",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023405,1736941848171,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.171",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023407,1736941848180,"fUST",-904.9,0.00020408,3,"2025-01-15T11:50:48.180",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023409,1736941848189,"fUST",-585.34,0.00020408,3,"2025-01-15T11:50:48.189",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023412,1736941848201,"fUST",-1623.31,0.00020408,3,"2025-01-15T11:50:48.201",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023413,1736941848211,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.211",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023415,1736941848221,"fUST",-694.06,0.00020408,3,"2025-01-15T11:50:48.221",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023418,1736941848232,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.232",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023420,1736941848242,"fUST",-698.14,0.00020408,3,"2025-01-15T11:50:48.242",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023421,1736941848252,"fUST",-1005.53,0.00020408,3,"2025-01-15T11:50:48.252",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023424,1736941848262,"fUST",-921.61,0.00020408,3,"2025-01-15T11:50:48.262",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023426,1736941848273,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.273",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023427,1736941848283,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.283",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023429,1736941848293,"fUST",-1709.93,0.00020408,3,"2025-01-15T11:50:48.293",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023431,1736941848302,"fUST",-500.0,0.00020408,3,"2025-01-15T11:50:48.302",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023433,1736941848312,"fUST",-919.73,0.00020408,3,"2025-01-15T11:50:48.312",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023435,1736941848322,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.322",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023437,1736941848332,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.332",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023440,1736941848342,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.342",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023441,1736941848351,"fUST",-615.57,0.00020409,3,"2025-01-15T11:50:48.351",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023443,1736941848361,"fUST",-583.51,0.00020409,3,"2025-01-15T11:50:48.361",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023445,1736941848371,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.371",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023447,1736941848380,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.380",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023449,1736941848390,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.390",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023451,1736941848400,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.400",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023453,1736941848410,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.410",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023455,1736941848420,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.420",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023457,1736941848430,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.430",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023459,1736941848440,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.440",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023461,1736941848450,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.450",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023463,1736941848459,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.459",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023465,1736941848469,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.469",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023467,1736941848479,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.479",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023469,1736941848489,"fUST",-621.45,0.00020409,3,"2025-01-15T11:50:48.489",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023471,1736941848498,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.498",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023473,1736941848508,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.508",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023475,1736941848518,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.518",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023477,1736941848528,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.528",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023479,1736941848538,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.538",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023481,1736941848548,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.548",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023483,1736941848557,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.557",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023484,1736941848568,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.568",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023486,1736941848577,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.577",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023488,1736941848588,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.588",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023490,1736941848598,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.598",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023492,1736941848608,"fUST",-1211.75,0.00020409,2,"2025-01-15T11:50:48.608",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023494,1736941848618,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.618",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023496,1736941848627,"fUST",-44563.32,0.00020409,3,"2025-01-15T11:50:48.627",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023499,1736941848637,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.637",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023501,1736941848647,"fUST",-741.96,0.00020409,3,"2025-01-15T11:50:48.647",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023503,1736941848657,"fUST",-873.43,0.00020409,3,"2025-01-15T11:50:48.657",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023504,1736941848667,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.667",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023506,1736941848677,"fUST",-510.83,0.00020409,3,"2025-01-15T11:50:48.677",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023508,1736941848687,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.687",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023510,1736941848697,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.697",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023513,1736941848707,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023514,1736941848716,"fUST",-699.87,0.00020409,3,"2025-01-15T11:50:48.716",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023516,1736941848727,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.727",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023518,1736941848736,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.736",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023520,1736941848745,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.745",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023522,1736941848755,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.755",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023524,1736941848765,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.765",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023526,1736941848775,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.775",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023535,1736941848854,"fUST",-284.459281,0.00020409,2,"2025-01-15T11:50:48.854",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023537,1736941848865,"fUST",-736.84,0.00020409,3,"2025-01-15T11:50:48.865",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023540,1736941848876,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.876",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023542,1736941848888,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.888",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023544,1736941848898,"fUST",-152.235883,0.00020409,2,"2025-01-15T11:50:48.898",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023546,1736941848907,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.907",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023547,1736941848916,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:48.916",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023549,1736941848926,"fUST",-687.96,0.00020409,3,"2025-01-15T11:50:48.926",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023551,1736941848935,"fUST",-19334.51,0.00020409,3,"2025-01-15T11:50:48.935",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023554,1736941848945,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:48.945",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023556,1736941848955,"fUST",-556.269652,0.00020409,2,"2025-01-15T11:50:48.955",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023558,1736941848965,"fUST",-556.269652,0.00020409,2,"2025-01-15T11:50:48.965",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023559,1736941848975,"fUST",-887.87,0.00020409,3,"2025-01-15T11:50:48.975",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023561,1736941848985,"fUST",-556.269652,0.00020409,2,"2025-01-15T11:50:48.985",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023564,1736941848995,"fUST",-423.422106,0.00020409,2,"2025-01-15T11:50:48.995",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023566,1736941849005,"fUST",-556.269652,0.00020409,2,"2025-01-15T11:50:49.005",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023567,1736941849015,"fUST",-423.422106,0.00020409,2,"2025-01-15T11:50:49.015",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023570,1736941849025,"fUST",-423.422106,0.00020409,2,"2025-01-15T11:50:49.025",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023571,1736941849034,"fUST",-423.422106,0.00020409,2,"2025-01-15T11:50:49.034",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023573,1736941849044,"fUST",-619.17,0.00020409,3,"2025-01-15T11:50:49.044",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023575,1736941849053,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:49.053",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023577,1736941849063,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:49.063",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023579,1736941849073,"fUST",-188.263472,0.00020409,2,"2025-01-15T11:50:49.073",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023581,1736941849083,"fUST",-188.263472,0.00020409,2,"2025-01-15T11:50:49.083",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023583,1736941849093,"fUST",-188.263472,0.00020409,2,"2025-01-15T11:50:49.093",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023585,1736941849103,"fUST",-188.263472,0.00020409,2,"2025-01-15T11:50:49.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023587,1736941849113,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:49.113",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023589,1736941849127,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:49.127",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023591,1736941849136,"fUST",-151.0,0.00020409,2,"2025-01-15T11:50:49.136",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023593,1736941849146,"fUST",-500.0,0.00020409,3,"2025-01-15T11:50:49.146",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023595,1736941849156,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.156",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023597,1736941849165,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.165",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023599,1736941849175,"fUST",-151.0,0.0002041,2,"2025-01-15T11:50:49.175",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023601,1736941849185,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.185",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023603,1736941849195,"fUST",-151.862304,0.0002041,2,"2025-01-15T11:50:49.195",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023604,1736941849205,"fUST",-597.91,0.0002041,3,"2025-01-15T11:50:49.205",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023605,1736941849215,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.215",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023606,1736941849224,"fUST",-151.0,0.0002041,2,"2025-01-15T11:50:49.224",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023607,1736941849234,"fUST",-151.0,0.0002041,2,"2025-01-15T11:50:49.234",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023608,1736941849243,"fUST",-151.0,0.0002041,2,"2025-01-15T11:50:49.243",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023609,1736941849253,"fUST",-215.127195,0.0002041,2,"2025-01-15T11:50:49.253",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023610,1736941849263,"fUST",-3834.85,0.0002041,3,"2025-01-15T11:50:49.263",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023612,1736941849274,"fUST",-151.0,0.0002041,2,"2025-01-15T11:50:49.274",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023614,1736941849285,"fUST",-1842.52,0.0002041,3,"2025-01-15T11:50:49.285",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023616,1736941849295,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.295",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023618,1736941849305,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.305",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023620,1736941849316,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.316",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023622,1736941849327,"fUST",-500.0,0.0002041,3,"2025-01-15T11:50:49.327",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023624,1736941849337,"fUST",-529.13641396,0.00020437,2,"2025-01-15T11:50:49.337",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023626,1736941849347,"fUST",-602.34339036,0.00020452,2,"2025-01-15T11:50:49.347",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023628,1736941849356,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.356",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023630,1736941849365,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.365",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023632,1736941849376,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.376",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023634,1736941849386,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.386",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023636,1736941849395,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.395",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023638,1736941849405,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.405",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023640,1736941849415,"fUST",-328.70147647,0.00020462,3,"2025-01-15T11:50:49.415",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023642,1736941849425,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.425",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023644,1736941849435,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.435",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023646,1736941849444,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.444",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023648,1736941849454,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.454",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023650,1736941849464,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.464",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023652,1736941849473,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.473",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023654,1736941849482,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.482",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023656,1736941849494,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.494",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023658,1736941849504,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.504",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023660,1736941849514,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.514",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023662,1736941849523,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023664,1736941849533,"fUST",-573.35015682,0.00020462,3,"2025-01-15T11:50:49.533",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023666,1736941849542,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.542",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023668,1736941849553,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.553",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023670,1736941849563,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.563",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023672,1736941849572,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.572",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023674,1736941849582,"fUST",-788.64,0.00020462,3,"2025-01-15T11:50:49.582",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023676,1736941849591,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.591",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023678,1736941849601,"fUST",-662.35,0.00020462,3,"2025-01-15T11:50:49.601",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023680,1736941849611,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.611",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023682,1736941849620,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.620",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023684,1736941849630,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.630",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023686,1736941849640,"fUST",-305.43559022,0.00020462,3,"2025-01-15T11:50:49.640",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023688,1736941849649,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.649",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023690,1736941849658,"fUST",-911.3,0.00020462,3,"2025-01-15T11:50:49.658",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023692,1736941849667,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.667",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023694,1736941849678,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.678",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023696,1736941849688,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.688",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023698,1736941849697,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.697",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023700,1736941849707,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.707",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023702,1736941849721,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.721",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023704,1736941849731,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.731",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023706,1736941849742,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.742",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023708,1736941849751,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.751",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023710,1736941849761,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.761",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023713,1736941849771,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.771",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023715,1736941849780,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.780",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023717,1736941849790,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.790",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023719,1736941849801,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.801",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023721,1736941849811,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.811",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023723,1736941849820,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.820",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023725,1736941849829,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.829",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023726,1736941849838,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.838",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023729,1736941849848,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.848",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023731,1736941849857,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.857",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023733,1736941849867,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.867",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023735,1736941849879,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.879",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023737,1736941849889,"fUST",-556.269652,0.00020462,2,"2025-01-15T11:50:49.889",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023739,1736941849899,"fUST",-556.269652,0.00020462,2,"2025-01-15T11:50:49.899",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023741,1736941849910,"fUST",-423.422106,0.00020462,2,"2025-01-15T11:50:49.910",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023743,1736941849920,"fUST",-423.422106,0.00020462,2,"2025-01-15T11:50:49.920",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023745,1736941849930,"fUST",-500.0,0.00020462,3,"2025-01-15T11:50:49.930",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023747,1736941849940,"fUST",-188.263472,0.00020462,2,"2025-01-15T11:50:49.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023749,1736941849949,"fUST",-188.263472,0.00020462,2,"2025-01-15T11:50:49.949",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023751,1736941849959,"fUST",-151.0,0.00020462,2,"2025-01-15T11:50:49.959",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023753,1736941849968,"fUST",-151.0,0.00020463,2,"2025-01-15T11:50:49.968",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023755,1736941849978,"fUST",-498.94049671,0.00020463,3,"2025-01-15T11:50:49.978",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023757,1736941849987,"fUST",-167.328493,0.00020464,2,"2025-01-15T11:50:49.987",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023759,1736941849997,"fUST",-163.897828,0.00020464,2,"2025-01-15T11:50:49.997",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023761,1736941850006,"fUST",-6408.57,0.00020468,3,"2025-01-15T11:50:50.006",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023763,1736941850016,"fUST",-500.0,0.00020468,3,"2025-01-15T11:50:50.016",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023765,1736941850025,"fUST",-500.0,0.00020468,3,"2025-01-15T11:50:50.025",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023767,1736941850035,"fUST",-5326.98,0.00020468,3,"2025-01-15T11:50:50.035",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023769,1736941850045,"fUST",-151.0,0.00020468,2,"2025-01-15T11:50:50.045",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023771,1736941850055,"fUST",-500.0,0.00020473,2,"2025-01-15T11:50:50.055",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023773,1736941850064,"fUST",-500.0,0.00020473,2,"2025-01-15T11:50:50.064",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023775,1736941850074,"fUST",-500.0,0.00020473,2,"2025-01-15T11:50:50.074",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023777,1736941850084,"fUST",-160.09978566,0.00020473,2,"2025-01-15T11:50:50.084",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023779,1736941850094,"fUST",-160.10477672,0.00020473,2,"2025-01-15T11:50:50.094",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023781,1736941850105,"fUST",-622.54326643,0.00020473,2,"2025-01-15T11:50:50.105",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023783,1736941850116,"fUST",-249.92427362,0.00020473,2,"2025-01-15T11:50:50.116",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023785,1736941850128,"fUST",-266.24790376,0.00020473,2,"2025-01-15T11:50:50.128",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023787,1736941850138,"fUST",-151.08182225,0.00020473,2,"2025-01-15T11:50:50.138",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023789,1736941850148,"fUST",-160.09774865,0.00020473,2,"2025-01-15T11:50:50.148",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023791,1736941850158,"fUST",-180.11353939,0.00020473,2,"2025-01-15T11:50:50.158",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023793,1736941850168,"fUST",-280.04984244,0.00020473,2,"2025-01-15T11:50:50.168",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023795,1736941850178,"fUST",-167.59953293,0.00020473,2,"2025-01-15T11:50:50.178",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023797,1736941850187,"fUST",-556.62200808,0.00020473,2,"2025-01-15T11:50:50.187",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023799,1736941850198,"fUST",-500.0,0.00020473,2,"2025-01-15T11:50:50.198",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023801,1736941850207,"fUST",-500.0,0.00020473,2,"2025-01-15T11:50:50.207",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023803,1736941850218,"fUST",-246.605425,0.00020473,2,"2025-01-15T11:50:50.218",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023805,1736941850228,"fUST",-151.0,0.00020473,2,"2025-01-15T11:50:50.228",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023807,1736941850237,"fUST",-151.0,0.00020473,2,"2025-01-15T11:50:50.237",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023809,1736941850247,"fUST",-556.269652,0.00020473,2,"2025-01-15T11:50:50.247",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023811,1736941850257,"fUST",-556.269652,0.00020473,2,"2025-01-15T11:50:50.257",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023813,1736941850267,"fUST",-423.422106,0.00020473,2,"2025-01-15T11:50:50.267",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023816,1736941850277,"fUST",-423.422106,0.00020473,2,"2025-01-15T11:50:50.277",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023818,1736941850287,"fUST",-151.0,0.000205,4,"2025-01-15T11:50:50.287",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023820,1736941850298,"fUST",-151.0,0.000205,3,"2025-01-15T11:50:50.298",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023821,1736941850307,"fUST",-209.473462,0.00020521,2,"2025-01-15T11:50:50.307",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023830,1736941850317,"fUST",-574.45,0.00020544,3,"2025-01-15T11:50:50.317",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023832,1736941850394,"fUST",-500.0,0.00020544,3,"2025-01-15T11:50:50.394",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023834,1736941850404,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.404",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023837,1736941850414,"fUST",-1322.86,0.00020545,3,"2025-01-15T11:50:50.414",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023839,1736941850423,"fUST",-852.02,0.00020545,3,"2025-01-15T11:50:50.423",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023841,1736941850434,"fUST",-730.97,0.00020545,3,"2025-01-15T11:50:50.434",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023843,1736941850443,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.443",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023845,1736941850453,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.453",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023847,1736941850463,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.463",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023849,1736941850472,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.472",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023851,1736941850482,"fUST",-904.9,0.00020545,3,"2025-01-15T11:50:50.482",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023853,1736941850492,"fUST",-585.34,0.00020545,3,"2025-01-15T11:50:50.492",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023855,1736941850502,"fUST",-1623.31,0.00020545,3,"2025-01-15T11:50:50.502",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023857,1736941850512,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.512",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023859,1736941850522,"fUST",-694.06,0.00020545,3,"2025-01-15T11:50:50.522",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023861,1736941850532,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.532",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023863,1736941850541,"fUST",-698.14,0.00020545,3,"2025-01-15T11:50:50.541",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023865,1736941850552,"fUST",-1005.53,0.00020545,3,"2025-01-15T11:50:50.552",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023867,1736941850562,"fUST",-921.61,0.00020545,3,"2025-01-15T11:50:50.562",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023869,1736941850572,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.572",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023871,1736941850583,"fUST",-1709.93,0.00020545,3,"2025-01-15T11:50:50.583",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023873,1736941850592,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023875,1736941850602,"fUST",-500.0,0.00020545,3,"2025-01-15T11:50:50.602",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023877,1736941850611,"fUST",-919.73,0.00020545,3,"2025-01-15T11:50:50.611",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023879,1736941850620,"fUST",-188.263472,0.00020545,2,"2025-01-15T11:50:50.620",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023881,1736941850630,"fUST",-188.263472,0.00020545,2,"2025-01-15T11:50:50.630",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023884,1736941850640,"fUST",-151.0,0.00020545,2,"2025-01-15T11:50:50.640",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023886,1736941850651,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.651",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023888,1736941850661,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.661",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023889,1736941850671,"fUST",-615.57,0.00020546,3,"2025-01-15T11:50:50.671",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023892,1736941850680,"fUST",-583.51,0.00020546,3,"2025-01-15T11:50:50.680",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023894,1736941850691,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.691",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023895,1736941850700,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.700",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023898,1736941850710,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.710",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023899,1736941850720,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.720",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023902,1736941850730,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.730",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023904,1736941850740,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.740",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023906,1736941850750,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.750",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023908,1736941850760,"fUST",-598.09249361,0.00020546,3,"2025-01-15T11:50:50.760",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023910,1736941850769,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.769",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023912,1736941850778,"fUST",-454.84531321,0.00020546,3,"2025-01-15T11:50:50.778",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023914,1736941850788,"fUST",-151.0,0.00020546,2,"2025-01-15T11:50:50.788",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023916,1736941850801,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.801",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023918,1736941850811,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.811",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023920,1736941850821,"fUST",-621.45,0.00020546,3,"2025-01-15T11:50:50.821",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023922,1736941850830,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.830",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023924,1736941850840,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.840",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023926,1736941850850,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.850",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023928,1736941850859,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.859",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023930,1736941850869,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.869",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023932,1736941850879,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.879",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023934,1736941850889,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.889",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023936,1736941850899,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.899",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023938,1736941850909,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.909",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023940,1736941850918,"fUST",-1211.75,0.00020546,2,"2025-01-15T11:50:50.918",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023942,1736941850928,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.928",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023944,1736941850937,"fUST",-44563.32,0.00020546,3,"2025-01-15T11:50:50.937",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023946,1736941850947,"fUST",-741.96,0.00020546,3,"2025-01-15T11:50:50.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023948,1736941850957,"fUST",-873.43,0.00020546,3,"2025-01-15T11:50:50.957",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023950,1736941850967,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.967",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023952,1736941850976,"fUST",-510.83,0.00020546,3,"2025-01-15T11:50:50.976",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023954,1736941850985,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.985",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023956,1736941850995,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:50.995",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023958,1736941851005,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.005",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023960,1736941851014,"fUST",-699.87,0.00020546,3,"2025-01-15T11:50:51.014",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023962,1736941851024,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.024",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023964,1736941851033,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.033",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023966,1736941851045,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.045",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023968,1736941851054,"fUST",-151.0,0.00020546,2,"2025-01-15T11:50:51.054",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023970,1736941851064,"fUST",-736.84,0.00020546,3,"2025-01-15T11:50:51.064",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023972,1736941851074,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.074",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023974,1736941851084,"fUST",-151.0,0.00020546,2,"2025-01-15T11:50:51.084",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023976,1736941851093,"fUST",-687.96,0.00020546,3,"2025-01-15T11:50:51.093",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023978,1736941851103,"fUST",-19334.51,0.00020546,3,"2025-01-15T11:50:51.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023980,1736941851114,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.114",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023982,1736941851128,"fUST",-556.269652,0.00020546,2,"2025-01-15T11:50:51.128",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023984,1736941851139,"fUST",-887.87,0.00020546,3,"2025-01-15T11:50:51.139",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023986,1736941851149,"fUST",-556.269642,0.00020546,2,"2025-01-15T11:50:51.149",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023988,1736941851158,"fUST",-423.422106,0.00020546,2,"2025-01-15T11:50:51.158",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023991,1736941851170,"fUST",-423.422098,0.00020546,2,"2025-01-15T11:50:51.170",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023992,1736941851179,"fUST",-619.17,0.00020546,3,"2025-01-15T11:50:51.179",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023995,1736941851189,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.189",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023997,1736941851202,"fUST",-188.263472,0.00020546,2,"2025-01-15T11:50:51.202",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349023999,1736941851211,"fUST",-188.263468,0.00020546,2,"2025-01-15T11:50:51.211",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024000,1736941851221,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.221",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024003,1736941851230,"fUST",-151.0,0.00020546,2,"2025-01-15T11:50:51.230",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024004,1736941851240,"fUST",-500.0,0.00020546,3,"2025-01-15T11:50:51.240",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024007,1736941851250,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.250",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024008,1736941851259,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.259",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024010,1736941851268,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.268",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024012,1736941851278,"fUST",-597.91,0.00020547,3,"2025-01-15T11:50:51.278",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024015,1736941851288,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.288",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024017,1736941851299,"fUST",-201.274958,0.00020547,2,"2025-01-15T11:50:51.299",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024018,1736941851308,"fUST",-151.0,0.00020547,2,"2025-01-15T11:50:51.308",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024020,1736941851318,"fUST",-3834.85,0.00020547,3,"2025-01-15T11:50:51.318",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024022,1736941851327,"fUST",-1842.52,0.00020547,3,"2025-01-15T11:50:51.327",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024024,1736941851337,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.337",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024026,1736941851347,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.347",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024028,1736941851356,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.356",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024030,1736941851366,"fUST",-500.0,0.00020547,3,"2025-01-15T11:50:51.366",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024032,1736941851376,"fUST",-168.308691,0.00020548,2,"2025-01-15T11:50:51.376",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024034,1736941851387,"fUST",-178.08062501,0.00020573,2,"2025-01-15T11:50:51.387",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024036,1736941851397,"fUST",-151.09417526,0.00020573,2,"2025-01-15T11:50:51.397",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024038,1736941851407,"fUST",-271.40336724,0.00020573,2,"2025-01-15T11:50:51.407",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024040,1736941851418,"fUST",-167.60566333,0.00020573,2,"2025-01-15T11:50:51.418",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024043,1736941851428,"fUST",-265.78108471,0.00020573,2,"2025-01-15T11:50:51.428",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024045,1736941851438,"fUST",-259.16320333,0.00020573,2,"2025-01-15T11:50:51.438",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024046,1736941851448,"fUST",-217.45308276,0.00020573,2,"2025-01-15T11:50:51.448",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024048,1736941851458,"fUST",-155.09777006,0.00020573,2,"2025-01-15T11:50:51.458",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024050,1736941851468,"fUST",-157.99759864,0.00020573,2,"2025-01-15T11:50:51.468",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024052,1736941851477,"fUST",-260.62293349,0.00020573,2,"2025-01-15T11:50:51.477",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024054,1736941851488,"fUST",-151.09888317,0.00020573,2,"2025-01-15T11:50:51.488",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024056,1736941851497,"fUST",-266.92582199,0.00020573,2,"2025-01-15T11:50:51.497",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024058,1736941851507,"fUST",-151.09525013,0.00020573,2,"2025-01-15T11:50:51.507",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024060,1736941851516,"fUST",-602.34339036,0.0002059,2,"2025-01-15T11:50:51.516",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024062,1736941851526,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.526",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024064,1736941851536,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.536",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024066,1736941851546,"fUST",-627.09883679,0.00020599,3,"2025-01-15T11:50:51.546",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024068,1736941851555,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.555",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024070,1736941851566,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.566",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024072,1736941851575,"fUST",-427.4922898,0.00020599,3,"2025-01-15T11:50:51.575",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024074,1736941851584,"fUST",-489.99579047,0.00020599,3,"2025-01-15T11:50:51.584",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024076,1736941851594,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.594",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024078,1736941851603,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.603",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024080,1736941851613,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.613",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024082,1736941851623,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.623",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024084,1736941851632,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.632",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024086,1736941851642,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.642",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024088,1736941851651,"fUST",-788.64,0.00020599,3,"2025-01-15T11:50:51.651",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024090,1736941851661,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.661",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024092,1736941851670,"fUST",-662.35,0.00020599,3,"2025-01-15T11:50:51.670",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024093,1736941851680,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.680",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024096,1736941851691,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.691",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024097,1736941851701,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.701",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024100,1736941851711,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.711",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024102,1736941851721,"fUST",-911.3,0.00020599,3,"2025-01-15T11:50:51.721",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024109,1736941851792,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.792",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024111,1736941851804,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.804",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024114,1736941851814,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024115,1736941851824,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.824",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024117,1736941851835,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.835",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024119,1736941851844,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.844",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024121,1736941851853,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.853",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024123,1736941851863,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.863",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024125,1736941851872,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.872",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024127,1736941851882,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.882",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024129,1736941851892,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.892",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024131,1736941851901,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.901",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024133,1736941851911,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.911",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024135,1736941851921,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.921",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024137,1736941851930,"fUST",-583.26175938,0.00020599,3,"2025-01-15T11:50:51.930",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024139,1736941851940,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024141,1736941851950,"fUST",-500.0,0.00020599,3,"2025-01-15T11:50:51.950",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024143,1736941851959,"fUST",-151.0,0.000206,3,"2025-01-15T11:50:51.959",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024145,1736941851969,"fUST",-6408.57,0.00020605,3,"2025-01-15T11:50:51.969",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024147,1736941851978,"fUST",-500.0,0.00020605,3,"2025-01-15T11:50:51.978",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024149,1736941851987,"fUST",-500.0,0.00020605,3,"2025-01-15T11:50:51.987",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024151,1736941851998,"fUST",-5326.98,0.00020605,3,"2025-01-15T11:50:51.998",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024153,1736941852007,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.007",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024155,1736941852017,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.017",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024157,1736941852026,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.026",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024159,1736941852035,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.035",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024161,1736941852044,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.044",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024163,1736941852053,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.053",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024165,1736941852062,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.062",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024167,1736941852072,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.072",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024169,1736941852082,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.082",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024171,1736941852092,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.092",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024173,1736941852102,"fUST",-151.23423922,0.00020639,2,"2025-01-15T11:50:52.102",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024175,1736941852112,"fUST",-151.23,0.00020639,2,"2025-01-15T11:50:52.112",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024177,1736941852126,"fUST",-574.45,0.00020681,3,"2025-01-15T11:50:52.126",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024179,1736941852136,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.136",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024181,1736941852145,"fUST",-1322.86,0.00020682,3,"2025-01-15T11:50:52.145",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024183,1736941852155,"fUST",-852.02,0.00020682,3,"2025-01-15T11:50:52.155",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024185,1736941852165,"fUST",-730.97,0.00020682,3,"2025-01-15T11:50:52.165",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024187,1736941852176,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.176",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024189,1736941852187,"fUST",-502.1,0.00020682,3,"2025-01-15T11:50:52.187",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024191,1736941852197,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.197",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024193,1736941852207,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.207",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024195,1736941852216,"fUST",-904.9,0.00020682,3,"2025-01-15T11:50:52.216",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024197,1736941852227,"fUST",-585.34,0.00020682,3,"2025-01-15T11:50:52.227",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024200,1736941852237,"fUST",-1623.31,0.00020682,3,"2025-01-15T11:50:52.237",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024202,1736941852247,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.247",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024204,1736941852257,"fUST",-694.06,0.00020682,3,"2025-01-15T11:50:52.257",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024206,1736941852267,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.267",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024208,1736941852277,"fUST",-698.14,0.00020682,3,"2025-01-15T11:50:52.277",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024210,1736941852287,"fUST",-1005.53,0.00020682,3,"2025-01-15T11:50:52.287",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024211,1736941852297,"fUST",-921.61,0.00020682,3,"2025-01-15T11:50:52.297",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024213,1736941852307,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.307",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024215,1736941852317,"fUST",-1709.93,0.00020682,3,"2025-01-15T11:50:52.317",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024217,1736941852327,"fUST",-500.0,0.00020682,3,"2025-01-15T11:50:52.327",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024220,1736941852337,"fUST",-264.53475129,0.00020682,3,"2025-01-15T11:50:52.337",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024222,1736941852347,"fUST",-919.73,0.00020682,3,"2025-01-15T11:50:52.347",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024224,1736941852357,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.357",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024226,1736941852367,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.367",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024228,1736941852377,"fUST",-615.57,0.00020683,3,"2025-01-15T11:50:52.377",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024230,1736941852385,"fUST",-583.51,0.00020683,3,"2025-01-15T11:50:52.385",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024231,1736941852395,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.395",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024233,1736941852405,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.405",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024235,1736941852415,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.415",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024238,1736941852426,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.426",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024239,1736941852435,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.435",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024241,1736941852445,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.445",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024244,1736941852454,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.454",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024246,1736941852464,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.464",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024248,1736941852474,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.474",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024250,1736941852484,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.484",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024252,1736941852494,"fUST",-621.45,0.00020683,3,"2025-01-15T11:50:52.494",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024254,1736941852504,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.504",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024256,1736941852514,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.514",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024258,1736941852523,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024259,1736941852533,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.533",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024261,1736941852542,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.542",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024264,1736941852553,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.553",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024265,1736941852563,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.563",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024268,1736941852573,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.573",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024269,1736941852582,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.582",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024271,1736941852592,"fUST",-1211.75,0.00020683,2,"2025-01-15T11:50:52.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024274,1736941852602,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.602",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024275,1736941852612,"fUST",-44563.32,0.00020683,3,"2025-01-15T11:50:52.612",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024277,1736941852622,"fUST",-741.96,0.00020683,3,"2025-01-15T11:50:52.622",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024279,1736941852632,"fUST",-873.43,0.00020683,3,"2025-01-15T11:50:52.632",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024281,1736941852642,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.642",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024283,1736941852651,"fUST",-510.83,0.00020683,3,"2025-01-15T11:50:52.651",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024285,1736941852660,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.660",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024287,1736941852670,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.670",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024289,1736941852679,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.679",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024291,1736941852689,"fUST",-699.87,0.00020683,3,"2025-01-15T11:50:52.689",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024293,1736941852699,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.699",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024295,1736941852709,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.709",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024297,1736941852719,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.719",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024299,1736941852728,"fUST",-736.84,0.00020683,3,"2025-01-15T11:50:52.728",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024301,1736941852738,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.738",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024303,1736941852747,"fUST",-687.96,0.00020683,3,"2025-01-15T11:50:52.747",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024305,1736941852757,"fUST",-19334.51,0.00020683,3,"2025-01-15T11:50:52.757",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024307,1736941852767,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.767",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024309,1736941852776,"fUST",-887.87,0.00020683,3,"2025-01-15T11:50:52.776",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024311,1736941852785,"fUST",-619.17,0.00020683,3,"2025-01-15T11:50:52.785",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024313,1736941852795,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.795",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024315,1736941852804,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.804",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024317,1736941852814,"fUST",-500.0,0.00020683,3,"2025-01-15T11:50:52.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024319,1736941852824,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.824",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024321,1736941852833,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.833",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024323,1736941852843,"fUST",-384.56882364,0.00020684,3,"2025-01-15T11:50:52.843",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024325,1736941852852,"fUST",-597.91,0.00020684,3,"2025-01-15T11:50:52.852",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024327,1736941852862,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.862",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024329,1736941852872,"fUST",-3834.85,0.00020684,3,"2025-01-15T11:50:52.872",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024331,1736941852882,"fUST",-1842.52,0.00020684,3,"2025-01-15T11:50:52.882",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024333,1736941852891,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.891",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024335,1736941852900,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.900",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024337,1736941852911,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.911",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024339,1736941852920,"fUST",-500.0,0.00020684,3,"2025-01-15T11:50:52.920",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024340,1736941852931,"fUST",-151.0,0.000207,4,"2025-01-15T11:50:52.931",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024342,1736941852940,"fUST",-151.0,0.000207,3,"2025-01-15T11:50:52.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024344,1736941852949,"fUST",-1267.1693648,0.00020714,2,"2025-01-15T11:50:52.949",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024346,1736941852959,"fUST",-157.7442925,0.00020721,2,"2025-01-15T11:50:52.959",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024348,1736941852969,"fUST",-602.34339036,0.00020728,2,"2025-01-15T11:50:52.969",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024350,1736941852978,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:52.978",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024352,1736941852987,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:52.987",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024354,1736941852996,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:52.996",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024356,1736941853006,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.006",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024365,1736941853081,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.081",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024367,1736941853090,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.090",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024369,1736941853100,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.100",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024371,1736941853109,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.109",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024373,1736941853122,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.122",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024375,1736941853134,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.134",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024377,1736941853143,"fUST",-788.64,0.00020736,3,"2025-01-15T11:50:53.143",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024379,1736941853153,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.153",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024381,1736941853163,"fUST",-662.35,0.00020736,3,"2025-01-15T11:50:53.163",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024383,1736941853175,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.175",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024385,1736941853184,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.184",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024387,1736941853195,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.195",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024389,1736941853205,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.205",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024391,1736941853215,"fUST",-911.3,0.00020736,3,"2025-01-15T11:50:53.215",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024393,1736941853224,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.224",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024395,1736941853234,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.234",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024397,1736941853243,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.243",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024399,1736941853254,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.254",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024401,1736941853263,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.263",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024402,1736941853272,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.272",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024404,1736941853283,"fUST",-528.9767703,0.00020736,3,"2025-01-15T11:50:53.283",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024406,1736941853293,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.293",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024408,1736941853303,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.303",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024410,1736941853312,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.312",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024412,1736941853322,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.322",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024413,1736941853332,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.332",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024414,1736941853342,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.342",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024415,1736941853352,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.352",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024416,1736941853362,"fUST",-500.0,0.00020736,3,"2025-01-15T11:50:53.362",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024417,1736941853372,"fUST",-6408.57,0.00020742,3,"2025-01-15T11:50:53.372",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024418,1736941853382,"fUST",-500.0,0.00020742,3,"2025-01-15T11:50:53.382",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024419,1736941853391,"fUST",-500.0,0.00020742,3,"2025-01-15T11:50:53.391",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024420,1736941853401,"fUST",-5326.98,0.00020742,3,"2025-01-15T11:50:53.401",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024421,1736941853411,"fUST",-9426.43,0.000208,2,"2025-01-15T11:50:53.411",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024422,1736941853421,"fUST",-151.0,0.000208,3,"2025-01-15T11:50:53.421",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024423,1736941853431,"fUST",-1000.000001,0.000208,2,"2025-01-15T11:50:53.431",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024424,1736941853441,"fUST",-574.45,0.00020818,3,"2025-01-15T11:50:53.441",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024425,1736941853451,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.451",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024426,1736941853461,"fUST",-1322.86,0.00020819,3,"2025-01-15T11:50:53.461",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024428,1736941853471,"fUST",-852.02,0.00020819,3,"2025-01-15T11:50:53.471",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024429,1736941853481,"fUST",-730.97,0.00020819,3,"2025-01-15T11:50:53.481",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024432,1736941853493,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.493",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024433,1736941853503,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.503",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024436,1736941853513,"fUST",-904.9,0.00020819,3,"2025-01-15T11:50:53.513",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024438,1736941853523,"fUST",-585.34,0.00020819,3,"2025-01-15T11:50:53.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024439,1736941853533,"fUST",-1623.31,0.00020819,3,"2025-01-15T11:50:53.533",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024441,1736941853543,"fUST",-694.06,0.00020819,3,"2025-01-15T11:50:53.543",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024444,1736941853553,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.553",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024445,1736941853563,"fUST",-698.14,0.00020819,3,"2025-01-15T11:50:53.563",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024447,1736941853573,"fUST",-1005.53,0.00020819,3,"2025-01-15T11:50:53.573",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024449,1736941853582,"fUST",-921.61,0.00020819,3,"2025-01-15T11:50:53.582",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024451,1736941853592,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024453,1736941853602,"fUST",-1709.93,0.00020819,3,"2025-01-15T11:50:53.602",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024455,1736941853612,"fUST",-500.0,0.00020819,3,"2025-01-15T11:50:53.612",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024457,1736941853622,"fUST",-919.73,0.00020819,3,"2025-01-15T11:50:53.622",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024459,1736941853631,"fUST",-281.36892756,0.0002082,3,"2025-01-15T11:50:53.631",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024461,1736941853641,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.641",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024463,1736941853651,"fUST",-615.57,0.0002082,3,"2025-01-15T11:50:53.651",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024465,1736941853660,"fUST",-583.51,0.0002082,3,"2025-01-15T11:50:53.660",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024468,1736941853670,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.670",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024470,1736941853680,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.680",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024471,1736941853689,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.689",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024473,1736941853698,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.698",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024475,1736941853708,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.708",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024477,1736941853719,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.719",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024479,1736941853728,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.728",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024481,1736941853739,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.739",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024483,1736941853748,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.748",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024485,1736941853758,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.758",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024487,1736941853767,"fUST",-621.45,0.0002082,3,"2025-01-15T11:50:53.767",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024489,1736941853777,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.777",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024491,1736941853787,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.787",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024494,1736941853798,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.798",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024495,1736941853807,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.807",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024498,1736941853818,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.818",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024500,1736941853828,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.828",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024502,1736941853838,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.838",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024504,1736941853848,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.848",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024506,1736941853857,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.857",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024508,1736941853867,"fUST",-1211.75,0.0002082,2,"2025-01-15T11:50:53.867",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024509,1736941853877,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024511,1736941853888,"fUST",-44563.32,0.0002082,3,"2025-01-15T11:50:53.888",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024513,1736941853898,"fUST",-741.96,0.0002082,3,"2025-01-15T11:50:53.898",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024515,1736941853908,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.908",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024517,1736941853918,"fUST",-873.43,0.0002082,3,"2025-01-15T11:50:53.918",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024520,1736941853928,"fUST",-510.83,0.0002082,3,"2025-01-15T11:50:53.928",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024522,1736941853937,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.937",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024524,1736941853947,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024526,1736941853956,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.956",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024528,1736941853965,"fUST",-699.87,0.0002082,3,"2025-01-15T11:50:53.965",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024530,1736941853975,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.975",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024532,1736941853985,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.985",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024534,1736941853995,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:53.995",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024536,1736941854005,"fUST",-736.84,0.0002082,3,"2025-01-15T11:50:54.005",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024538,1736941854015,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:54.015",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024540,1736941854024,"fUST",-687.96,0.0002082,3,"2025-01-15T11:50:54.024",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024542,1736941854034,"fUST",-19334.51,0.0002082,3,"2025-01-15T11:50:54.034",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024543,1736941854044,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:54.044",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024545,1736941854055,"fUST",-887.87,0.0002082,3,"2025-01-15T11:50:54.055",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024547,1736941854064,"fUST",-619.17,0.0002082,3,"2025-01-15T11:50:54.064",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024549,1736941854075,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:54.075",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024551,1736941854085,"fUST",-500.0,0.0002082,3,"2025-01-15T11:50:54.085",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024553,1736941854095,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.095",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024555,1736941854105,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.105",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024558,1736941854115,"fUST",-597.91,0.00020821,3,"2025-01-15T11:50:54.115",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024560,1736941854127,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.127",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024561,1736941854138,"fUST",-3834.85,0.00020821,3,"2025-01-15T11:50:54.138",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024563,1736941854149,"fUST",-1842.52,0.00020821,3,"2025-01-15T11:50:54.149",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024565,1736941854159,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.159",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024567,1736941854169,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.169",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024569,1736941854178,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.178",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024571,1736941854188,"fUST",-500.0,0.00020821,3,"2025-01-15T11:50:54.188",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024573,1736941854202,"fUST",-602.34339036,0.00020866,2,"2025-01-15T11:50:54.202",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024575,1736941854212,"fUST",-500.0,0.00020873,2,"2025-01-15T11:50:54.212",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024577,1736941854222,"fUST",-500.0,0.00020873,2,"2025-01-15T11:50:54.222",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024585,1736941854290,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.290",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024587,1736941854302,"fUST",-521.47513368,0.00020873,3,"2025-01-15T11:50:54.302",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024589,1736941854312,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.312",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024591,1736941854322,"fUST",-203.12256198,0.00020873,3,"2025-01-15T11:50:54.322",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024593,1736941854332,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.332",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024595,1736941854342,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.342",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024597,1736941854352,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.352",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024599,1736941854362,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.362",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024601,1736941854372,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.372",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024603,1736941854381,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.381",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024605,1736941854391,"fUST",-788.64,0.00020873,3,"2025-01-15T11:50:54.391",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024607,1736941854401,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.401",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024609,1736941854411,"fUST",-662.35,0.00020873,3,"2025-01-15T11:50:54.411",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024611,1736941854421,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.421",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024613,1736941854431,"fUST",-517.61435482,0.00020873,3,"2025-01-15T11:50:54.431",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024615,1736941854440,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.440",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024617,1736941854450,"fUST",-911.3,0.00020873,3,"2025-01-15T11:50:54.450",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024619,1736941854460,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.460",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024621,1736941854470,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.470",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024623,1736941854479,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.479",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024625,1736941854488,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.488",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024627,1736941854499,"fUST",-219.95353552,0.00020873,3,"2025-01-15T11:50:54.499",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024629,1736941854509,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.509",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024631,1736941854520,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.520",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024633,1736941854530,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.530",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024635,1736941854539,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.539",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024637,1736941854549,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.549",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024639,1736941854559,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.559",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024641,1736941854569,"fUST",-200.1037843,0.00020873,3,"2025-01-15T11:50:54.569",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024643,1736941854579,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.579",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024645,1736941854589,"fUST",-500.0,0.00020873,3,"2025-01-15T11:50:54.589",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024647,1736941854598,"fUST",-6408.57,0.00020879,3,"2025-01-15T11:50:54.598",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024649,1736941854608,"fUST",-500.0,0.00020879,3,"2025-01-15T11:50:54.608",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024651,1736941854618,"fUST",-500.0,0.00020879,3,"2025-01-15T11:50:54.618",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024653,1736941854628,"fUST",-5326.98,0.00020879,3,"2025-01-15T11:50:54.628",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024655,1736941854637,"fUST",-151.0,0.000209,3,"2025-01-15T11:50:54.637",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024657,1736941854647,"fUST",-151.0,0.000209,4,"2025-01-15T11:50:54.647",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024659,1736941854657,"fUST",-258.77392283,0.00020923,2,"2025-01-15T11:50:54.657",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024661,1736941854668,"fUST",-2504.36532884,0.0002094,2,"2025-01-15T11:50:54.668",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024663,1736941854678,"fUST",-574.45,0.00020955,3,"2025-01-15T11:50:54.678",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024665,1736941854688,"fUST",-353.42085061,0.00020956,3,"2025-01-15T11:50:54.688",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024667,1736941854698,"fUST",-1322.86,0.00020956,3,"2025-01-15T11:50:54.698",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024670,1736941854708,"fUST",-852.02,0.00020956,3,"2025-01-15T11:50:54.708",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024672,1736941854718,"fUST",-730.97,0.00020956,3,"2025-01-15T11:50:54.718",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024674,1736941854729,"fUST",-500.0,0.00020956,3,"2025-01-15T11:50:54.729",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024676,1736941854738,"fUST",-500.0,0.00020956,3,"2025-01-15T11:50:54.738",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024678,1736941854748,"fUST",-904.9,0.00020956,3,"2025-01-15T11:50:54.748",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024680,1736941854758,"fUST",-585.34,0.00020956,3,"2025-01-15T11:50:54.758",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024682,1736941854768,"fUST",-1623.31,0.00020956,3,"2025-01-15T11:50:54.768",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024684,1736941854777,"fUST",-694.06,0.00020956,3,"2025-01-15T11:50:54.777",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024686,1736941854787,"fUST",-500.0,0.00020956,3,"2025-01-15T11:50:54.787",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024687,1736941854796,"fUST",-698.14,0.00020956,3,"2025-01-15T11:50:54.796",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024689,1736941854805,"fUST",-1005.53,0.00020956,3,"2025-01-15T11:50:54.805",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024691,1736941854815,"fUST",-921.61,0.00020956,3,"2025-01-15T11:50:54.815",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024694,1736941854825,"fUST",-500.0,0.00020956,3,"2025-01-15T11:50:54.825",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024696,1736941854834,"fUST",-1709.93,0.00020956,3,"2025-01-15T11:50:54.834",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024698,1736941854843,"fUST",-500.0,0.00020956,3,"2025-01-15T11:50:54.843",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024700,1736941854853,"fUST",-919.73,0.00020956,3,"2025-01-15T11:50:54.853",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024702,1736941854862,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.862",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024703,1736941854872,"fUST",-615.57,0.00020957,3,"2025-01-15T11:50:54.872",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024705,1736941854882,"fUST",-583.51,0.00020957,3,"2025-01-15T11:50:54.882",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024707,1736941854892,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.892",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024709,1736941854901,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.901",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024711,1736941854911,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.911",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024713,1736941854921,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.921",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024715,1736941854930,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.930",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024717,1736941854940,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.940",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024719,1736941854950,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.950",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024721,1736941854961,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.961",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024724,1736941854971,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.971",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024726,1736941854980,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:54.980",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024728,1736941854990,"fUST",-621.45,0.00020957,3,"2025-01-15T11:50:54.990",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024729,1736941855000,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.000",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024731,1736941855009,"fUST",-427.89159195,0.00020957,3,"2025-01-15T11:50:55.009",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024733,1736941855019,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.019",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024736,1736941855028,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.028",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024738,1736941855038,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.038",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024740,1736941855047,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.047",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024742,1736941855057,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.057",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024744,1736941855067,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.067",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024746,1736941855077,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.077",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024748,1736941855086,"fUST",-1211.75,0.00020957,2,"2025-01-15T11:50:55.086",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024750,1736941855095,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.095",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024752,1736941855105,"fUST",-44563.32,0.00020957,3,"2025-01-15T11:50:55.105",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024754,1736941855117,"fUST",-741.96,0.00020957,3,"2025-01-15T11:50:55.117",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024756,1736941855128,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.128",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024758,1736941855141,"fUST",-873.43,0.00020957,3,"2025-01-15T11:50:55.141",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024760,1736941855151,"fUST",-510.83,0.00020957,3,"2025-01-15T11:50:55.151",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024762,1736941855162,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.162",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024764,1736941855171,"fUST",-518.05501425,0.00020957,3,"2025-01-15T11:50:55.171",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024766,1736941855181,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.181",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024768,1736941855193,"fUST",-699.87,0.00020957,3,"2025-01-15T11:50:55.193",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024770,1736941855202,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.202",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024772,1736941855212,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.212",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024774,1736941855222,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.222",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024776,1736941855231,"fUST",-736.84,0.00020957,3,"2025-01-15T11:50:55.231",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024778,1736941855241,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.241",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024780,1736941855250,"fUST",-687.96,0.00020957,3,"2025-01-15T11:50:55.250",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024782,1736941855260,"fUST",-19334.51,0.00020957,3,"2025-01-15T11:50:55.260",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024784,1736941855270,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.270",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024786,1736941855280,"fUST",-887.87,0.00020957,3,"2025-01-15T11:50:55.280",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024788,1736941855289,"fUST",-619.17,0.00020957,3,"2025-01-15T11:50:55.289",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024790,1736941855300,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.300",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024792,1736941855310,"fUST",-500.0,0.00020957,3,"2025-01-15T11:50:55.310",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024794,1736941855319,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.319",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024801,1736941855381,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.381",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024803,1736941855397,"fUST",-597.91,0.00020958,3,"2025-01-15T11:50:55.397",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024805,1736941855407,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.407",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024807,1736941855417,"fUST",-3834.85,0.00020958,3,"2025-01-15T11:50:55.417",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024809,1736941855427,"fUST",-1842.52,0.00020958,3,"2025-01-15T11:50:55.427",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024811,1736941855436,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.436",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024814,1736941855447,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.447",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024816,1736941855457,"fUST",-500.0,0.00020958,3,"2025-01-15T11:50:55.457",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024818,1736941855467,"fUST",-529.13641396,0.00020976,2,"2025-01-15T11:50:55.467",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024820,1736941855476,"fUST",-3000.0,0.00021,2,"2025-01-15T11:50:55.476",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024822,1736941855486,"fUST",-602.34339036,0.00021003,2,"2025-01-15T11:50:55.486",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024824,1736941855495,"fUST",-3000.0,0.0002101,2,"2025-01-15T11:50:55.495",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024826,1736941855505,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.505",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024828,1736941855514,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.514",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024830,1736941855523,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.523",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024832,1736941855533,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.533",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024834,1736941855542,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.542",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024836,1736941855554,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.554",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024838,1736941855563,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.563",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024840,1736941855573,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.573",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024841,1736941855582,"fUST",-788.64,0.0002101,3,"2025-01-15T11:50:55.582",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024844,1736941855592,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.592",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024845,1736941855601,"fUST",-662.35,0.0002101,3,"2025-01-15T11:50:55.601",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024847,1736941855612,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.612",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024850,1736941855622,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.622",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024851,1736941855632,"fUST",-911.3,0.0002101,3,"2025-01-15T11:50:55.632",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024853,1736941855648,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.648",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024855,1736941855657,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.657",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024857,1736941855667,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.667",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024859,1736941855677,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.677",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024861,1736941855686,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.686",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024863,1736941855696,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.696",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024865,1736941855706,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.706",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024867,1736941855715,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.715",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024869,1736941855726,"fUST",-254.21123916,0.0002101,3,"2025-01-15T11:50:55.726",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024871,1736941855735,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.735",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024873,1736941855746,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.746",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024875,1736941855756,"fUST",-500.0,0.0002101,3,"2025-01-15T11:50:55.756",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024877,1736941855765,"fUST",-6408.57,0.00021016,3,"2025-01-15T11:50:55.765",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024879,1736941855774,"fUST",-500.0,0.00021016,3,"2025-01-15T11:50:55.774",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024881,1736941855783,"fUST",-500.0,0.00021016,3,"2025-01-15T11:50:55.783",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024883,1736941855792,"fUST",-5326.98,0.00021016,3,"2025-01-15T11:50:55.792",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024885,1736941855802,"fUST",-3000.0,0.0002102,2,"2025-01-15T11:50:55.802",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024887,1736941855812,"fUST",-1000.0,0.00021021,2,"2025-01-15T11:50:55.812",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024889,1736941855822,"fUST",-1000.0,0.00021021,2,"2025-01-15T11:50:55.822",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024890,1736941855831,"fUST",-3000.0,0.0002103,2,"2025-01-15T11:50:55.831",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024891,1736941855840,"fUST",-3000.0,0.0002104,2,"2025-01-15T11:50:55.840",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024892,1736941855849,"fUST",-3000.0,0.0002105,2,"2025-01-15T11:50:55.849",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024893,1736941855858,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.858",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024894,1736941855867,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.867",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024897,1736941855877,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024898,1736941855887,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.887",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024901,1736941855898,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.898",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024903,1736941855907,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.907",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024905,1736941855917,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.917",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024907,1736941855927,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.927",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024909,1736941855937,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.937",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024911,1736941855947,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.947",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024913,1736941855957,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.957",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024915,1736941855967,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.967",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024917,1736941855976,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.976",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024919,1736941855987,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.987",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024921,1736941855997,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:55.997",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024923,1736941856006,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:56.006",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024925,1736941856016,"fUST",-151.23423922,0.0002105,2,"2025-01-15T11:50:56.016",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024927,1736941856026,"fUST",-151.23,0.0002105,2,"2025-01-15T11:50:56.026",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024929,1736941856035,"fUST",-3000.0,0.0002106,2,"2025-01-15T11:50:56.035",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024931,1736941856045,"fUST",-3000.0,0.0002107,2,"2025-01-15T11:50:56.045",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024933,1736941856055,"fUST",-500.0,0.00021073,2,"2025-01-15T11:50:56.055",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024935,1736941856065,"fUST",-167.59950773,0.00021073,2,"2025-01-15T11:50:56.065",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024937,1736941856074,"fUST",-500.0,0.00021073,2,"2025-01-15T11:50:56.074",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024939,1736941856084,"fUST",-3000.0,0.0002108,2,"2025-01-15T11:50:56.084",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024941,1736941856094,"fUST",-3000.0,0.0002109,2,"2025-01-15T11:50:56.094",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024943,1736941856103,"fUST",-574.45,0.00021092,3,"2025-01-15T11:50:56.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024945,1736941856113,"fUST",-1322.86,0.00021093,3,"2025-01-15T11:50:56.113",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024947,1736941856126,"fUST",-852.02,0.00021093,3,"2025-01-15T11:50:56.126",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024949,1736941856136,"fUST",-730.97,0.00021093,3,"2025-01-15T11:50:56.136",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024951,1736941856146,"fUST",-500.0,0.00021093,3,"2025-01-15T11:50:56.146",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024953,1736941856155,"fUST",-500.0,0.00021093,3,"2025-01-15T11:50:56.155",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024955,1736941856166,"fUST",-904.9,0.00021093,3,"2025-01-15T11:50:56.166",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024957,1736941856176,"fUST",-585.34,0.00021093,3,"2025-01-15T11:50:56.176",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024959,1736941856186,"fUST",-1623.31,0.00021093,3,"2025-01-15T11:50:56.186",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024961,1736941856196,"fUST",-694.06,0.00021093,3,"2025-01-15T11:50:56.196",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024963,1736941856206,"fUST",-698.14,0.00021093,3,"2025-01-15T11:50:56.206",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024965,1736941856216,"fUST",-1005.53,0.00021093,3,"2025-01-15T11:50:56.216",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024967,1736941856226,"fUST",-921.61,0.00021093,3,"2025-01-15T11:50:56.226",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024969,1736941856235,"fUST",-379.42,0.00021093,3,"2025-01-15T11:50:56.235",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024971,1736941856246,"fUST",-1709.93,0.00021093,3,"2025-01-15T11:50:56.246",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024973,1736941856256,"fUST",-500.0,0.00021093,3,"2025-01-15T11:50:56.256",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024975,1736941856265,"fUST",-919.73,0.00021093,3,"2025-01-15T11:50:56.265",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024977,1736941856275,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.275",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024979,1736941856285,"fUST",-615.57,0.00021094,3,"2025-01-15T11:50:56.285",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024981,1736941856296,"fUST",-583.51,0.00021094,3,"2025-01-15T11:50:56.296",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024983,1736941856307,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.307",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024985,1736941856317,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.317",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024987,1736941856326,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.326",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024989,1736941856336,"fUST",-434.86293898,0.00021094,3,"2025-01-15T11:50:56.336",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024997,1736941856346,"fUST",-506.94,0.00021094,3,"2025-01-15T11:50:56.346",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349024999,1736941856415,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.415",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025002,1736941856425,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.425",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025004,1736941856436,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.436",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025006,1736941856445,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.445",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025008,1736941856456,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.456",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025010,1736941856465,"fUST",-621.45,0.00021094,3,"2025-01-15T11:50:56.465",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025011,1736941856475,"fUST",-169.36022459,0.00021094,3,"2025-01-15T11:50:56.475",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025014,1736941856485,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.485",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025015,1736941856495,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.495",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025017,1736941856506,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.506",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025019,1736941856516,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.516",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025022,1736941856526,"fUST",-441.55414942,0.00021094,3,"2025-01-15T11:50:56.526",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025024,1736941856536,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.536",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025026,1736941856546,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.546",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025028,1736941856557,"fUST",-1211.75,0.00021094,2,"2025-01-15T11:50:56.557",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025030,1736941856567,"fUST",-617.73632029,0.00021094,3,"2025-01-15T11:50:56.567",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025032,1736941856577,"fUST",-44563.32,0.00021094,3,"2025-01-15T11:50:56.577",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025034,1736941856589,"fUST",-741.96,0.00021094,3,"2025-01-15T11:50:56.589",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025036,1736941856599,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.599",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025038,1736941856608,"fUST",-873.43,0.00021094,3,"2025-01-15T11:50:56.608",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025040,1736941856617,"fUST",-510.83,0.00021094,3,"2025-01-15T11:50:56.617",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025042,1736941856627,"fUST",-257.12970042,0.00021094,3,"2025-01-15T11:50:56.627",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025044,1736941856637,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.637",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025046,1736941856647,"fUST",-699.87,0.00021094,3,"2025-01-15T11:50:56.647",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025048,1736941856656,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.656",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025050,1736941856665,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.665",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025052,1736941856675,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.675",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025054,1736941856684,"fUST",-736.84,0.00021094,3,"2025-01-15T11:50:56.684",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025056,1736941856694,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.694",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025058,1736941856704,"fUST",-687.96,0.00021094,3,"2025-01-15T11:50:56.704",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025060,1736941856714,"fUST",-19334.51,0.00021094,3,"2025-01-15T11:50:56.714",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025062,1736941856724,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.724",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025064,1736941856733,"fUST",-887.87,0.00021094,3,"2025-01-15T11:50:56.733",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025066,1736941856743,"fUST",-619.17,0.00021094,3,"2025-01-15T11:50:56.743",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025068,1736941856753,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.753",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025070,1736941856763,"fUST",-500.0,0.00021094,3,"2025-01-15T11:50:56.763",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025072,1736941856773,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.773",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025074,1736941856783,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.783",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025076,1736941856793,"fUST",-597.91,0.00021095,3,"2025-01-15T11:50:56.793",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025078,1736941856805,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.805",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025080,1736941856814,"fUST",-3834.85,0.00021095,3,"2025-01-15T11:50:56.814",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025082,1736941856824,"fUST",-1842.52,0.00021095,3,"2025-01-15T11:50:56.824",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025084,1736941856834,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.834",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025086,1736941856845,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.845",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025088,1736941856855,"fUST",-500.0,0.00021095,3,"2025-01-15T11:50:56.855",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025092,1736941856877,"fUST",-3000.0,0.000211,2,"2025-01-15T11:50:56.877",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025094,1736941856897,"fUST",-3000.0,0.0002111,2,"2025-01-15T11:50:56.897",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025097,1736941856915,"fUST",-3000.0,0.0002112,2,"2025-01-15T11:50:56.915",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025100,1736941856934,"fUST",-3000.0,0.0002113,2,"2025-01-15T11:50:56.934",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025103,1736941856953,"fUST",-3000.0,0.0002114,2,"2025-01-15T11:50:56.953",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025106,1736941856971,"fUST",-602.34339036,0.00021141,2,"2025-01-15T11:50:56.971",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025109,1736941856989,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:56.989",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025111,1736941857002,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.002",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025114,1736941857019,"fUST",-418.9425068,0.00021147,3,"2025-01-15T11:50:57.019",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025117,1736941857037,"fUST",-272.90112709,0.00021147,3,"2025-01-15T11:50:57.037",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025120,1736941857059,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.059",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025123,1736941857071,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.071",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025126,1736941857088,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.088",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025128,1736941857103,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.103",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025131,1736941857121,"fUST",-788.64,0.00021147,3,"2025-01-15T11:50:57.121",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025133,1736941857135,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.135",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025136,1736941857150,"fUST",-662.35,0.00021147,3,"2025-01-15T11:50:57.150",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025138,1736941857165,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.165",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025141,1736941857179,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.179",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025143,1736941857194,"fUST",-911.3,0.00021147,3,"2025-01-15T11:50:57.194",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025146,1736941857209,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.209",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025149,1736941857224,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.224",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025151,1736941857238,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.238",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025154,1736941857254,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.254",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025156,1736941857268,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.268",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025158,1736941857282,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.282",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025161,1736941857296,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.296",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025163,1736941857311,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.311",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025166,1736941857325,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.325",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025168,1736941857340,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.340",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025171,1736941857355,"fUST",-500.0,0.00021147,3,"2025-01-15T11:50:57.355",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025173,1736941857369,"fUST",-3000.0,0.0002115,2,"2025-01-15T11:50:57.369",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025176,1736941857384,"fUST",-6408.57,0.00021153,3,"2025-01-15T11:50:57.384",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025178,1736941857398,"fUST",-500.0,0.00021153,3,"2025-01-15T11:50:57.398",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025180,1736941857413,"fUST",-500.0,0.00021153,3,"2025-01-15T11:50:57.413",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025183,1736941857428,"fUST",-5326.98,0.00021153,3,"2025-01-15T11:50:57.428",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025185,1736941857442,"fUST",-3000.0,0.0002116,2,"2025-01-15T11:50:57.442",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025188,1736941857458,"fUST",-3000.0,0.0002117,2,"2025-01-15T11:50:57.458",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025190,1736941857472,"fUST",-612.45117996,0.00021173,2,"2025-01-15T11:50:57.472",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025193,1736941857486,"fUST",-4035.488206,0.0002118,2,"2025-01-15T11:50:57.486",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025195,1736941857501,"fUST",-5987.87,0.000212,2,"2025-01-15T11:50:57.501",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025197,1736941857511,"fUST",-574.45,0.00021229,3,"2025-01-15T11:50:57.511",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025199,1736941857521,"fUST",-1322.86,0.0002123,3,"2025-01-15T11:50:57.521",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025201,1736941857531,"fUST",-852.02,0.0002123,3,"2025-01-15T11:50:57.531",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025213,1736941857636,"fUST",-730.97,0.0002123,3,"2025-01-15T11:50:57.636",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025215,1736941857650,"fUST",-500.0,0.0002123,3,"2025-01-15T11:50:57.650",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025217,1736941857661,"fUST",-500.0,0.0002123,3,"2025-01-15T11:50:57.661",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025220,1736941857671,"fUST",-904.9,0.0002123,3,"2025-01-15T11:50:57.671",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025222,1736941857681,"fUST",-585.34,0.0002123,3,"2025-01-15T11:50:57.681",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025223,1736941857691,"fUST",-1623.31,0.0002123,3,"2025-01-15T11:50:57.691",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025225,1736941857701,"fUST",-694.06,0.0002123,3,"2025-01-15T11:50:57.701",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025228,1736941857711,"fUST",-698.14,0.0002123,3,"2025-01-15T11:50:57.711",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025230,1736941857720,"fUST",-1005.53,0.0002123,3,"2025-01-15T11:50:57.720",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025232,1736941857730,"fUST",-921.61,0.0002123,3,"2025-01-15T11:50:57.730",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025234,1736941857739,"fUST",-1709.93,0.0002123,3,"2025-01-15T11:50:57.739",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025236,1736941857749,"fUST",-500.0,0.0002123,3,"2025-01-15T11:50:57.749",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025238,1736941857759,"fUST",-919.73,0.0002123,3,"2025-01-15T11:50:57.759",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025240,1736941857768,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.768",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025242,1736941857778,"fUST",-615.57,0.00021231,3,"2025-01-15T11:50:57.778",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025244,1736941857787,"fUST",-583.51,0.00021231,3,"2025-01-15T11:50:57.787",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025246,1736941857797,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.797",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025248,1736941857808,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.808",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025250,1736941857817,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.817",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025252,1736941857827,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.827",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025254,1736941857836,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.836",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025256,1736941857845,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.845",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025258,1736941857855,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.855",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025259,1736941857864,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.864",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025261,1736941857875,"fUST",-621.45,0.00021231,3,"2025-01-15T11:50:57.875",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025263,1736941857886,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.886",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025265,1736941857896,"fUST",-440.54256394,0.00021231,3,"2025-01-15T11:50:57.896",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025267,1736941857906,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.906",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025269,1736941857915,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.915",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025271,1736941857924,"fUST",-424.82035047,0.00021231,3,"2025-01-15T11:50:57.924",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025273,1736941857934,"fUST",-500.0,0.00021231,3,"2025-01-15T11:50:57.934",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025275,1736941857943,"fUST",-1211.75,0.00021231,2,"2025-01-15T11:50:57.943",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349025277,1736941857953,"fUST",-37148.60879818,0.00021231,3,"2025-01-15T11:50:57.953",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349026664,1736942465879,"fUST",175.312586,0.00013973,2,"2025-01-15T12:01:05.879",0.00023725000000000002,11.69,0.9670891684468049,347897888.3882025]
[349026700,1736943032306,"fUST",-269.28834817,0.000189,2,"2025-01-15T12:10:32.306",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026702,1736943032316,"fUST",-322.2590687,0.00018908,2,"2025-01-15T12:10:32.316",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026704,1736943032327,"fUST",-169.764469,0.00019178,2,"2025-01-15T12:10:32.327",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026706,1736943032337,"fUST",-198.12045201,0.00019788,2,"2025-01-15T12:10:32.337",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026708,1736943032347,"fUST",-300.0,0.00019993,2,"2025-01-15T12:10:32.347",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026724,1736943032471,"fUST",-250.0,0.00019994,2,"2025-01-15T12:10:32.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026726,1736943032481,"fUST",-235.5009296,0.00019994,2,"2025-01-15T12:10:32.481",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026728,1736943032491,"fUST",-500.0,0.00019994,2,"2025-01-15T12:10:32.491",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026730,1736943032500,"fUST",-193.61763936,0.00019994,2,"2025-01-15T12:10:32.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026732,1736943032510,"fUST",-248.05933369,0.00019994,2,"2025-01-15T12:10:32.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026734,1736943032524,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:32.524",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026735,1736943032533,"fUST",-286.02741537,0.00019994,3,"2025-01-15T12:10:32.533",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026738,1736943032545,"fUST",-216.23161562,0.00019994,3,"2025-01-15T12:10:32.545",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349026739,1736943032557,"fUST",-858.06838438,0.00019994,3,"2025-01-15T12:10:32.557",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027274,1736943038155,"fUST",-139.63161562,0.00019994,3,"2025-01-15T12:10:38.155",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027277,1736943038164,"fUST",-638.85,0.00019994,3,"2025-01-15T12:10:38.164",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027279,1736943038174,"fUST",-540.81,0.00019994,3,"2025-01-15T12:10:38.174",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027281,1736943038183,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.183",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027283,1736943038193,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.193",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027285,1736943038202,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.202",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027287,1736943038211,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.211",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027289,1736943038221,"fUST",-674.2,0.00019994,3,"2025-01-15T12:10:38.221",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027290,1736943038231,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.231",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027293,1736943038240,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.240",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027295,1736943038251,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.251",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027297,1736943038260,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.260",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027299,1736943038269,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.269",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027301,1736943038279,"fUST",-762.72,0.00019994,3,"2025-01-15T12:10:38.279",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027302,1736943038288,"fUST",-705.35,0.00019994,3,"2025-01-15T12:10:38.288",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027304,1736943038297,"fUST",-1259.12,0.00019994,3,"2025-01-15T12:10:38.297",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027306,1736943038309,"fUST",-1163.39,0.00019994,3,"2025-01-15T12:10:38.309",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027308,1736943038319,"fUST",-573.21,0.00019994,3,"2025-01-15T12:10:38.319",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027310,1736943038328,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.328",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027312,1736943038338,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.338",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027314,1736943038347,"fUST",-724.23,0.00019994,3,"2025-01-15T12:10:38.347",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027317,1736943038357,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.357",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027319,1736943038366,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.366",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027321,1736943038375,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.375",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027323,1736943038385,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:38.385",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027325,1736943038395,"fUST",-7955.54069606,0.00019994,3,"2025-01-15T12:10:38.395",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027513,1736943040208,"fUST",-18675.57930394,0.00019994,3,"2025-01-15T12:10:40.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027515,1736943040218,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:40.218",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027517,1736943040228,"fUST",-574.85,0.00019994,3,"2025-01-15T12:10:40.228",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027519,1736943040238,"fUST",-2640.0,0.00019994,3,"2025-01-15T12:10:40.238",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027522,1736943040248,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:40.248",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027523,1736943040258,"fUST",-678.64,0.00019994,3,"2025-01-15T12:10:40.258",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027524,1736943040267,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:40.267",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027525,1736943040276,"fUST",-625.04847412,0.00019994,3,"2025-01-15T12:10:40.276",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027526,1736943040287,"fUST",-518.21,0.00019994,3,"2025-01-15T12:10:40.287",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027528,1736943040297,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:40.297",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027530,1736943040310,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:40.310",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027533,1736943040320,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.320",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027535,1736943040330,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.330",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027536,1736943040339,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.339",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027538,1736943040350,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027541,1736943040360,"fUST",-638.56564379,0.00019995,3,"2025-01-15T12:10:40.360",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027543,1736943040370,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027545,1736943040379,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.379",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027546,1736943040390,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027549,1736943040399,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027550,1736943040408,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.408",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027553,1736943040418,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.418",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027555,1736943040428,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.428",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027557,1736943040438,"fUST",-207.26516128,0.00019995,3,"2025-01-15T12:10:40.438",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027558,1736943040447,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.447",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027560,1736943040457,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.457",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027563,1736943040467,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.467",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027565,1736943040477,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.477",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027567,1736943040487,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.487",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027569,1736943040496,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.496",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027571,1736943040507,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.507",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027573,1736943040519,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027575,1736943040528,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.528",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027577,1736943040537,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.537",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027579,1736943040547,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.547",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027581,1736943040560,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.560",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027583,1736943040569,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027585,1736943040579,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.579",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027587,1736943040589,"fUST",-212.00545228,0.00019995,3,"2025-01-15T12:10:40.589",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027589,1736943040599,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:40.599",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027591,1736943040609,"fUST",-549.06630047,0.00019995,3,"2025-01-15T12:10:40.609",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027593,1736943040618,"fUST",-217.1795765,0.00019995,3,"2025-01-15T12:10:40.618",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027595,1736943040631,"fUST",-282.8204235,0.00019995,3,"2025-01-15T12:10:40.631",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027597,1736943040640,"fUST",-115.92906424,0.00019995,3,"2025-01-15T12:10:40.640",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027858,1736943043152,"fUST",-500.0,0.00019994,3,"2025-01-15T12:10:43.152",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027860,1736943043162,"fUST",-384.07093576,0.00019995,3,"2025-01-15T12:10:43.162",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027862,1736943043172,"fUST",-115.92906424,0.00019995,3,"2025-01-15T12:10:43.172",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027867,1736943043204,"fUST",-384.07093576,0.00019995,3,"2025-01-15T12:10:43.204",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027869,1736943043213,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.213",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027871,1736943043222,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.222",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027873,1736943043231,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.231",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027875,1736943043241,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.241",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027878,1736943043250,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.250",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027881,1736943043259,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.259",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027883,1736943043268,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.268",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027885,1736943043277,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.277",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027887,1736943043287,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.287",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027889,1736943043299,"fUST",-508.08226451,0.00019995,3,"2025-01-15T12:10:43.299",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027892,1736943043312,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.312",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027893,1736943043321,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.321",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027895,1736943043330,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.330",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027897,1736943043340,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.340",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027899,1736943043350,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027901,1736943043360,"fUST",-501.86505248,0.00019995,3,"2025-01-15T12:10:43.360",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027903,1736943043369,"fUST",-500.68961735,0.00019995,3,"2025-01-15T12:10:43.369",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027905,1736943043379,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.379",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027907,1736943043389,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.389",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027909,1736943043399,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027911,1736943043408,"fUST",-706.86,0.00019995,2,"2025-01-15T12:10:43.408",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027913,1736943043417,"fUST",-649.78818451,0.00019995,3,"2025-01-15T12:10:43.417",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027915,1736943043427,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.427",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027917,1736943043437,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.437",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027919,1736943043446,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.446",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027921,1736943043456,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.456",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027923,1736943043465,"fUST",-598.51860926,0.00019995,3,"2025-01-15T12:10:43.465",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027925,1736943043475,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.475",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027927,1736943043485,"fUST",-510.78865784,0.00019995,3,"2025-01-15T12:10:43.485",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027930,1736943043495,"fUST",-410.29659809,0.00019995,3,"2025-01-15T12:10:43.495",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027931,1736943043504,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.504",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027933,1736943043515,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.515",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027935,1736943043527,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.527",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027937,1736943043536,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.536",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027939,1736943043546,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.546",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027941,1736943043559,"fUST",-529.91499423,0.00019995,3,"2025-01-15T12:10:43.559",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027943,1736943043569,"fUST",-516.50708938,0.00019995,3,"2025-01-15T12:10:43.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027945,1736943043580,"fUST",-269.18070999,0.00019995,3,"2025-01-15T12:10:43.580",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027947,1736943043590,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.590",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027955,1736943043696,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.696",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027957,1736943043707,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.707",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027959,1736943043717,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.717",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027960,1736943043728,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.728",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027962,1736943043738,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.738",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027964,1736943043748,"fUST",-515.40166202,0.00019995,3,"2025-01-15T12:10:43.748",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027966,1736943043758,"fUST",-394.20190693,0.00019995,3,"2025-01-15T12:10:43.758",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027968,1736943043769,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.769",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027969,1736943043778,"fUST",-574.0,0.00019995,3,"2025-01-15T12:10:43.778",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027971,1736943043788,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.788",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027973,1736943043798,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.798",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027975,1736943043814,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.814",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027977,1736943043824,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.824",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027979,1736943043833,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.833",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027980,1736943043842,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.842",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027982,1736943043852,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.852",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027984,1736943043862,"fUST",-548.12,0.00019995,3,"2025-01-15T12:10:43.862",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027986,1736943043871,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.871",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027988,1736943043881,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.881",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027990,1736943043892,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.892",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027991,1736943043902,"fUST",-511.88113369,0.00019995,3,"2025-01-15T12:10:43.902",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027993,1736943043911,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.911",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027995,1736943043921,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.921",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027997,1736943043930,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.930",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349027999,1736943043939,"fUST",-518.46424143,0.00019995,3,"2025-01-15T12:10:43.939",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028001,1736943043949,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.949",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028003,1736943043958,"fUST",-14963.81,0.00019995,3,"2025-01-15T12:10:43.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028005,1736943043969,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.969",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028007,1736943043978,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.978",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028009,1736943043988,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.988",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028011,1736943043998,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:43.998",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028013,1736943044006,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.006",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028015,1736943044015,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.015",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028017,1736943044024,"fUST",-560.32888132,0.00019995,3,"2025-01-15T12:10:44.024",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028019,1736943044033,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.033",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028021,1736943044042,"fUST",-623.75,0.00019995,3,"2025-01-15T12:10:44.042",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028023,1736943044051,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.051",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028025,1736943044064,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.064",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028027,1736943044074,"fUST",-515.3847759,0.00019995,3,"2025-01-15T12:10:44.074",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028029,1736943044083,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028031,1736943044092,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.092",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028033,1736943044101,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.101",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028035,1736943044113,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.113",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028037,1736943044122,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028039,1736943044132,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.132",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028040,1736943044141,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.141",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028042,1736943044150,"fUST",-512.68794293,0.00019995,3,"2025-01-15T12:10:44.150",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028044,1736943044160,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.160",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028046,1736943044169,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.169",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028047,1736943044178,"fUST",-516.86481107,0.00019995,3,"2025-01-15T12:10:44.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028049,1736943044188,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028051,1736943044197,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.197",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028052,1736943044206,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.206",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028053,1736943044216,"fUST",-488.444889,0.00019995,2,"2025-01-15T12:10:44.216",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028054,1736943044225,"fUST",-519.48586166,0.00019995,3,"2025-01-15T12:10:44.225",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028056,1736943044235,"fUST",-505.85163815,0.00019995,3,"2025-01-15T12:10:44.235",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028058,1736943044244,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.244",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028060,1736943044253,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.253",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028062,1736943044263,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.263",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028064,1736943044271,"fUST",-528.48245023,0.00019995,3,"2025-01-15T12:10:44.271",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028065,1736943044280,"fUST",-514.15261162,0.00019995,3,"2025-01-15T12:10:44.280",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028067,1736943044290,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.290",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028069,1736943044301,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.301",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028071,1736943044313,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.313",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028072,1736943044322,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.322",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028074,1736943044331,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.331",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028076,1736943044340,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.340",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028078,1736943044350,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028080,1736943044359,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.359",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028081,1736943044370,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028083,1736943044380,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.380",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028085,1736943044390,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028087,1736943044400,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028089,1736943044409,"fUST",-192.78116122,0.00019995,3,"2025-01-15T12:10:44.409",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028090,1736943044418,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.418",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028092,1736943044428,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.428",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028094,1736943044438,"fUST",-556.35737558,0.00019995,3,"2025-01-15T12:10:44.438",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028096,1736943044448,"fUST",-587.20430714,0.00019995,3,"2025-01-15T12:10:44.448",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028097,1736943044458,"fUST",-593.39050278,0.00019995,3,"2025-01-15T12:10:44.458",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028099,1736943044467,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.467",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028101,1736943044477,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.477",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028103,1736943044486,"fUST",-516.2492969,0.00019995,3,"2025-01-15T12:10:44.486",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028104,1736943044496,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.496",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028105,1736943044506,"fUST",-513.56590105,0.00019995,3,"2025-01-15T12:10:44.506",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028106,1736943044518,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.518",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028107,1736943044529,"fUST",-2849.95,0.00019995,3,"2025-01-15T12:10:44.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028108,1736943044539,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028109,1736943044550,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.550",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028110,1736943044565,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.565",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028111,1736943044576,"fUST",-600.28,0.00019995,3,"2025-01-15T12:10:44.576",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028112,1736943044586,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.586",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028113,1736943044597,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.597",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028114,1736943044607,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.607",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028115,1736943044618,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:44.618",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028116,1736943044628,"fUST",-175.477,0.00019996,2,"2025-01-15T12:10:44.628",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028117,1736943044638,"fUST",-254.00863574,0.00019996,3,"2025-01-15T12:10:44.638",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028118,1736943044647,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.647",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028119,1736943044656,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.656",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028120,1736943044665,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.665",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028121,1736943044675,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.675",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028122,1736943044684,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.684",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028123,1736943044694,"fUST",-749.87,0.00019996,3,"2025-01-15T12:10:44.694",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028124,1736943044704,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.704",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028125,1736943044714,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.714",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028126,1736943044724,"fUST",-158.4815261,0.00019996,3,"2025-01-15T12:10:44.724",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028127,1736943044733,"fUST",-500.0,0.00019996,3,"2025-01-15T12:10:44.733",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028128,1736943044743,"fUST",-334.86,0.00019996,3,"2025-01-15T12:10:44.743",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028129,1736943044752,"fUST",-498.10414478,0.00019997,3,"2025-01-15T12:10:44.752",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028130,1736943044765,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.765",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028131,1736943044774,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.774",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028132,1736943044784,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.784",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028133,1736943044793,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.793",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028134,1736943044802,"fUST",-514.05561348,0.00019997,3,"2025-01-15T12:10:44.802",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028135,1736943044815,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.815",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028136,1736943044826,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.826",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028137,1736943044836,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.836",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028138,1736943044847,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.847",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028139,1736943044857,"fUST",-516.71877764,0.00019997,3,"2025-01-15T12:10:44.857",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028140,1736943044866,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.866",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028141,1736943044877,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.877",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028142,1736943044887,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.887",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028143,1736943044897,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.897",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028144,1736943044907,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.907",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028145,1736943044917,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.917",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028146,1736943044926,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.926",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028147,1736943044936,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.936",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028148,1736943044946,"fUST",-451.95790595,0.00019997,3,"2025-01-15T12:10:44.946",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028149,1736943044955,"fUST",-1000.0,0.00019997,3,"2025-01-15T12:10:44.955",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028150,1736943044965,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.965",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028151,1736943044975,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.975",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028152,1736943044984,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:44.984",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028153,1736943044994,"fUST",-505.20994744,0.00019997,3,"2025-01-15T12:10:44.994",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028154,1736943045004,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.004",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028155,1736943045013,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.013",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028156,1736943045023,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.023",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028157,1736943045033,"fUST",-506.49772625,0.00019997,3,"2025-01-15T12:10:45.033",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028158,1736943045042,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.042",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028159,1736943045052,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028160,1736943045065,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.065",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028161,1736943045074,"fUST",-501.54170248,0.00019997,3,"2025-01-15T12:10:45.074",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028162,1736943045085,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.085",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028163,1736943045095,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.095",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028164,1736943045106,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.106",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028165,1736943045117,"fUST",-512.75450292,0.00019997,3,"2025-01-15T12:10:45.117",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028166,1736943045129,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.129",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028167,1736943045139,"fUST",-508.58556569,0.00019997,3,"2025-01-15T12:10:45.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028168,1736943045150,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.150",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028169,1736943045160,"fUST",-501.01000424,0.00019997,3,"2025-01-15T12:10:45.160",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028170,1736943045169,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.169",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028171,1736943045178,"fUST",-519.66142301,0.00019997,3,"2025-01-15T12:10:45.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028172,1736943045187,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.187",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028173,1736943045196,"fUST",-522.65107004,0.00019997,3,"2025-01-15T12:10:45.196",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028174,1736943045205,"fUST",-500.0,0.00019997,3,"2025-01-15T12:10:45.205",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028175,1736943045214,"fUST",-500.0,0.00019998,3,"2025-01-15T12:10:45.214",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028176,1736943045225,"fUST",-591.40379483,0.00019998,3,"2025-01-15T12:10:45.225",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028177,1736943045235,"fUST",-750.0,0.00019998,2,"2025-01-15T12:10:45.235",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028178,1736943045245,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.245",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028179,1736943045255,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.255",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028180,1736943045264,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.264",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028181,1736943045274,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.274",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028182,1736943045284,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.284",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028183,1736943045294,"fUST",-5141.65,0.00019999,3,"2025-01-15T12:10:45.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028184,1736943045304,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.304",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028185,1736943045315,"fUST",-500.0,0.00019999,3,"2025-01-15T12:10:45.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028186,1736943045326,"fUST",-4706.62,0.00019999,3,"2025-01-15T12:10:45.326",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028187,1736943045337,"fUST",-1286.0,0.0002,2,"2025-01-15T12:10:45.337",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028188,1736943045349,"fUST",-997.7,0.00020131,3,"2025-01-15T12:10:45.349",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028189,1736943045360,"fUST",-638.85,0.00020131,3,"2025-01-15T12:10:45.360",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028190,1736943045372,"fUST",-540.81,0.00020131,3,"2025-01-15T12:10:45.372",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028191,1736943045382,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.382",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028192,1736943045393,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.393",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028193,1736943045403,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.403",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028194,1736943045414,"fUST",-674.2,0.00020131,3,"2025-01-15T12:10:45.414",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028195,1736943045424,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.424",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028196,1736943045434,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.434",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028197,1736943045443,"fUST",-389.65066509,0.00020131,3,"2025-01-15T12:10:45.443",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028198,1736943045453,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.453",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028199,1736943045464,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.464",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028200,1736943045474,"fUST",-762.72,0.00020131,3,"2025-01-15T12:10:45.474",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028201,1736943045484,"fUST",-705.35,0.00020131,3,"2025-01-15T12:10:45.484",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028202,1736943045495,"fUST",-1259.12,0.00020131,3,"2025-01-15T12:10:45.495",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028203,1736943045505,"fUST",-1163.39,0.00020131,3,"2025-01-15T12:10:45.505",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028204,1736943045515,"fUST",-573.21,0.00020131,3,"2025-01-15T12:10:45.515",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028205,1736943045527,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.527",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028206,1736943045537,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.537",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028207,1736943045547,"fUST",-724.23,0.00020131,3,"2025-01-15T12:10:45.547",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028209,1736943045560,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.560",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028210,1736943045569,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028211,1736943045579,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.579",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028212,1736943045589,"fUST",-26631.12,0.00020131,3,"2025-01-15T12:10:45.589",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028213,1736943045601,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:45.601",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028215,1736943045611,"fUST",-574.85,0.00020131,3,"2025-01-15T12:10:45.611",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028217,1736943045620,"fUST",-142.2812269,0.00020131,3,"2025-01-15T12:10:45.620",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028289,1736943046152,"fUST",-561.21,0.00019995,3,"2025-01-15T12:10:46.152",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028290,1736943046163,"fUST",-500.0,0.00019995,3,"2025-01-15T12:10:46.163",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028291,1736943046173,"fUST",-2497.7187731,0.00020131,3,"2025-01-15T12:10:46.173",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028292,1736943046182,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:46.182",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028293,1736943046192,"fUST",-678.64,0.00020131,3,"2025-01-15T12:10:46.192",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028294,1736943046202,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:46.202",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028295,1736943046212,"fUST",-518.21,0.00020131,3,"2025-01-15T12:10:46.212",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028296,1736943046222,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:46.222",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028297,1736943046232,"fUST",-500.0,0.00020131,3,"2025-01-15T12:10:46.232",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028298,1736943046241,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.241",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028299,1736943046251,"fUST",-474.68227853,0.00020132,3,"2025-01-15T12:10:46.251",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028300,1736943046261,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.261",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028301,1736943046271,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.271",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028302,1736943046282,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.282",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028303,1736943046292,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.292",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028304,1736943046303,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.303",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028305,1736943046315,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028306,1736943046325,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.325",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028307,1736943046335,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.335",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028308,1736943046345,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.345",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028309,1736943046355,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.355",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028310,1736943046365,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.365",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028311,1736943046375,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.375",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028312,1736943046385,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.385",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028313,1736943046395,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.395",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028314,1736943046404,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.404",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028315,1736943046414,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.414",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028316,1736943046424,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.424",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028317,1736943046434,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.434",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028318,1736943046443,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.443",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028319,1736943046453,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.453",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028320,1736943046463,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.463",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028321,1736943046473,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.473",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028322,1736943046483,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.483",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028323,1736943046492,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.492",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028324,1736943046502,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.502",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028325,1736943046511,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.511",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028326,1736943046523,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.523",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028327,1736943046533,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.533",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028328,1736943046543,"fUST",-506.69847985,0.00020132,3,"2025-01-15T12:10:46.543",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028329,1736943046554,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.554",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028330,1736943046565,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.565",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028331,1736943046575,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.575",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028332,1736943046584,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.584",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028333,1736943046595,"fUST",-421.97498264,0.00020132,3,"2025-01-15T12:10:46.595",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028334,1736943046605,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.605",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028335,1736943046615,"fUST",-706.86,0.00020132,2,"2025-01-15T12:10:46.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028336,1736943046624,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.624",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028337,1736943046634,"fUST",-511.57505921,0.00020132,3,"2025-01-15T12:10:46.634",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028338,1736943046644,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.644",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028339,1736943046654,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.654",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028340,1736943046663,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.663",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028341,1736943046673,"fUST",-517.66052411,0.00020132,3,"2025-01-15T12:10:46.673",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028342,1736943046683,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.683",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028343,1736943046693,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.693",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028344,1736943046702,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.702",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028345,1736943046712,"fUST",-441.93915801,0.00020132,3,"2025-01-15T12:10:46.712",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028346,1736943046722,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.722",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028347,1736943046732,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.732",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028348,1736943046742,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.742",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028349,1736943046752,"fUST",-513.26878727,0.00020132,3,"2025-01-15T12:10:46.752",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028350,1736943046762,"fUST",-513.94488133,0.00020132,3,"2025-01-15T12:10:46.762",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028351,1736943046772,"fUST",-574.0,0.00020132,3,"2025-01-15T12:10:46.772",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028352,1736943046781,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.781",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028353,1736943046791,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.791",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028354,1736943046800,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.800",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028355,1736943046812,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.812",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028356,1736943046821,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.821",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028357,1736943046830,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.830",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028358,1736943046839,"fUST",-548.12,0.00020132,3,"2025-01-15T12:10:46.839",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028359,1736943046850,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.850",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028360,1736943046859,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.859",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028361,1736943046868,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.868",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028362,1736943046878,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.878",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028363,1736943046887,"fUST",-431.48597204,0.00020132,3,"2025-01-15T12:10:46.887",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028364,1736943046900,"fUST",-68.51402796,0.00020132,3,"2025-01-15T12:10:46.900",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028365,1736943046910,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.910",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028366,1736943046920,"fUST",-14963.81,0.00020132,3,"2025-01-15T12:10:46.920",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028367,1736943046930,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.930",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028368,1736943046939,"fUST",-623.75,0.00020132,3,"2025-01-15T12:10:46.939",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028369,1736943046948,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.948",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028370,1736943046958,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028371,1736943046967,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.967",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028372,1736943046976,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.976",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028373,1736943046986,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:46.986",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028374,1736943046995,"fUST",-270.79235783,0.00020132,3,"2025-01-15T12:10:46.995",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028375,1736943047005,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.005",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028376,1736943047015,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.015",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028377,1736943047025,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.025",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028378,1736943047034,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.034",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028379,1736943047045,"fUST",-263.89572137,0.00020132,3,"2025-01-15T12:10:47.045",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028380,1736943047055,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.055",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028381,1736943047066,"fUST",-509.01560581,0.00020132,3,"2025-01-15T12:10:47.066",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028382,1736943047075,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.075",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028383,1736943047085,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.085",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028384,1736943047095,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.095",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028385,1736943047104,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.104",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028386,1736943047114,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.114",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028387,1736943047123,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.123",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028388,1736943047133,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.133",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028389,1736943047143,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.143",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028390,1736943047153,"fUST",-2849.95,0.00020132,3,"2025-01-15T12:10:47.153",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028391,1736943047162,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.162",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028392,1736943047172,"fUST",-600.28,0.00020132,3,"2025-01-15T12:10:47.172",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028393,1736943047181,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.181",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028394,1736943047191,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.191",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028395,1736943047200,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.200",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028396,1736943047210,"fUST",-500.0,0.00020132,3,"2025-01-15T12:10:47.210",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028397,1736943047219,"fUST",-561.21,0.00020132,3,"2025-01-15T12:10:47.219",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028398,1736943047229,"fUST",-500.0,0.00020133,3,"2025-01-15T12:10:47.229",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028399,1736943047238,"fUST",-500.0,0.00020133,3,"2025-01-15T12:10:47.238",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028400,1736943047247,"fUST",-500.0,0.00020133,3,"2025-01-15T12:10:47.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028401,1736943047257,"fUST",-749.87,0.00020133,3,"2025-01-15T12:10:47.257",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028402,1736943047266,"fUST",-500.0,0.00020133,3,"2025-01-15T12:10:47.266",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028403,1736943047276,"fUST",-500.0,0.00020133,3,"2025-01-15T12:10:47.276",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028404,1736943047286,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.286",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028405,1736943047295,"fUST",-500.07615048,0.00020134,3,"2025-01-15T12:10:47.295",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028406,1736943047305,"fUST",-503.69130355,0.00020134,3,"2025-01-15T12:10:47.305",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028407,1736943047315,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028408,1736943047324,"fUST",-367.8010521,0.00020134,3,"2025-01-15T12:10:47.324",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028409,1736943047334,"fUST",-641.45695132,0.00020134,3,"2025-01-15T12:10:47.334",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028410,1736943047343,"fUST",-648.83777114,0.00020134,3,"2025-01-15T12:10:47.343",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028411,1736943047352,"fUST",-585.87356316,0.00020134,3,"2025-01-15T12:10:47.352",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028412,1736943047362,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.362",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028413,1736943047371,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.371",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028414,1736943047381,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.381",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028415,1736943047391,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.391",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028416,1736943047400,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028417,1736943047411,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028418,1736943047421,"fUST",-504.44002801,0.00020134,3,"2025-01-15T12:10:47.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028419,1736943047430,"fUST",-577.36669696,0.00020134,3,"2025-01-15T12:10:47.430",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028420,1736943047440,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028421,1736943047450,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.450",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028422,1736943047460,"fUST",-508.67690324,0.00020134,3,"2025-01-15T12:10:47.460",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028423,1736943047470,"fUST",-504.66850727,0.00020134,3,"2025-01-15T12:10:47.470",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028424,1736943047480,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.480",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028425,1736943047489,"fUST",-507.69742726,0.00020134,3,"2025-01-15T12:10:47.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028426,1736943047501,"fUST",-300.82143718,0.00020134,3,"2025-01-15T12:10:47.501",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028427,1736943047510,"fUST",-500.0,0.00020134,3,"2025-01-15T12:10:47.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028428,1736943047521,"fUST",-500.0,0.00020136,3,"2025-01-15T12:10:47.521",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028429,1736943047530,"fUST",-199.34233988,0.00020136,3,"2025-01-15T12:10:47.530",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028430,1736943047540,"fUST",-500.0,0.00020136,3,"2025-01-15T12:10:47.540",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028431,1736943047550,"fUST",-500.0,0.00020136,3,"2025-01-15T12:10:47.550",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028432,1736943047562,"fUST",-242.6196531,0.00020136,3,"2025-01-15T12:10:47.562",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028433,1736943047573,"fUST",-5141.65,0.00020136,3,"2025-01-15T12:10:47.573",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028434,1736943047582,"fUST",-500.0,0.00020136,3,"2025-01-15T12:10:47.582",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028435,1736943047592,"fUST",-500.0,0.00020136,3,"2025-01-15T12:10:47.592",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028436,1736943047604,"fUST",-4706.62,0.00020136,3,"2025-01-15T12:10:47.604",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028437,1736943047613,"fUST",-344.099,0.0002017,2,"2025-01-15T12:10:47.613",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028438,1736943047623,"fUST",-500.0,0.00020173,2,"2025-01-15T12:10:47.623",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028439,1736943047633,"fUST",-486.15627763,0.00020173,2,"2025-01-15T12:10:47.633",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028440,1736943047643,"fUST",-500.0,0.00020173,2,"2025-01-15T12:10:47.643",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028441,1736943047653,"fUST",-997.7,0.00020268,3,"2025-01-15T12:10:47.653",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028442,1736943047664,"fUST",-638.85,0.00020268,3,"2025-01-15T12:10:47.664",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028443,1736943047674,"fUST",-540.81,0.00020268,3,"2025-01-15T12:10:47.674",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028444,1736943047685,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.685",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028445,1736943047695,"fUST",-674.2,0.00020268,3,"2025-01-15T12:10:47.695",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028446,1736943047706,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.706",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028447,1736943047716,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.716",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028448,1736943047727,"fUST",-355.71784417,0.00020268,3,"2025-01-15T12:10:47.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028449,1736943047738,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.738",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028450,1736943047748,"fUST",-762.72,0.00020268,3,"2025-01-15T12:10:47.748",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028451,1736943047759,"fUST",-705.35,0.00020268,3,"2025-01-15T12:10:47.759",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028452,1736943047769,"fUST",-1259.12,0.00020268,3,"2025-01-15T12:10:47.769",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028453,1736943047779,"fUST",-1163.39,0.00020268,3,"2025-01-15T12:10:47.779",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028454,1736943047789,"fUST",-573.21,0.00020268,3,"2025-01-15T12:10:47.789",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028455,1736943047799,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.799",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028456,1736943047811,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.811",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028457,1736943047821,"fUST",-724.23,0.00020268,3,"2025-01-15T12:10:47.821",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028458,1736943047831,"fUST",-372.47,0.00020268,3,"2025-01-15T12:10:47.831",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028459,1736943047840,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.840",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028460,1736943047851,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.851",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028461,1736943047861,"fUST",-26631.12,0.00020268,3,"2025-01-15T12:10:47.861",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028462,1736943047870,"fUST",-574.85,0.00020268,3,"2025-01-15T12:10:47.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028463,1736943047880,"fUST",-2640.0,0.00020268,3,"2025-01-15T12:10:47.880",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028464,1736943047890,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.890",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028465,1736943047899,"fUST",-678.64,0.00020268,3,"2025-01-15T12:10:47.899",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028466,1736943047909,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.909",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028467,1736943047919,"fUST",-518.21,0.00020268,3,"2025-01-15T12:10:47.919",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028468,1736943047928,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.928",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028469,1736943047938,"fUST",-500.0,0.00020268,3,"2025-01-15T12:10:47.938",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028470,1736943047948,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:47.948",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028471,1736943047958,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:47.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028472,1736943047968,"fUST",-204.76665684,0.00020269,3,"2025-01-15T12:10:47.968",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028473,1736943048057,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.057",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028474,1736943048068,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.068",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028475,1736943048078,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.078",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028476,1736943048089,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.089",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028477,1736943048099,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.099",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028478,1736943048109,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.109",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028479,1736943048118,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.118",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028480,1736943048128,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.128",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028481,1736943048138,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.138",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028482,1736943048148,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.148",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028483,1736943048158,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.158",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028484,1736943048168,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.168",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028485,1736943048178,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028486,1736943048188,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028487,1736943048198,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.198",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028488,1736943048207,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.207",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028489,1736943048217,"fUST",-706.86,0.00020269,2,"2025-01-15T12:10:48.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028490,1736943048227,"fUST",-501.83984388,0.00020269,3,"2025-01-15T12:10:48.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028491,1736943048237,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.237",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028492,1736943048246,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.246",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028493,1736943048256,"fUST",-305.85632474,0.00020269,3,"2025-01-15T12:10:48.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028494,1736943048266,"fUST",-574.0,0.00020269,3,"2025-01-15T12:10:48.266",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028495,1736943048276,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.276",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028496,1736943048286,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.286",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028497,1736943048297,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.297",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028498,1736943048307,"fUST",-548.12,0.00020269,3,"2025-01-15T12:10:48.307",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028499,1736943048317,"fUST",-14963.81,0.00020269,3,"2025-01-15T12:10:48.317",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028500,1736943048327,"fUST",-623.75,0.00020269,3,"2025-01-15T12:10:48.327",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028501,1736943048337,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.337",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028502,1736943048347,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.347",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028503,1736943048357,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.357",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028504,1736943048366,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.366",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028505,1736943048376,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.376",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028506,1736943048386,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.386",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028507,1736943048395,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.395",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028508,1736943048405,"fUST",-178.80688574,0.00020269,3,"2025-01-15T12:10:48.405",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028509,1736943048415,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.415",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028510,1736943048425,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.425",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028511,1736943048435,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.435",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028512,1736943048445,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.445",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028513,1736943048456,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.456",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028514,1736943048466,"fUST",-2849.95,0.00020269,3,"2025-01-15T12:10:48.466",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028515,1736943048477,"fUST",-600.28,0.00020269,3,"2025-01-15T12:10:48.477",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028516,1736943048487,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.487",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028517,1736943048498,"fUST",-500.0,0.00020269,3,"2025-01-15T12:10:48.498",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028518,1736943048508,"fUST",-561.21,0.00020269,3,"2025-01-15T12:10:48.508",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028519,1736943048519,"fUST",-500.0,0.0002027,3,"2025-01-15T12:10:48.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028520,1736943048530,"fUST",-500.0,0.0002027,3,"2025-01-15T12:10:48.530",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028521,1736943048539,"fUST",-500.0,0.0002027,3,"2025-01-15T12:10:48.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028522,1736943048549,"fUST",-749.87,0.0002027,3,"2025-01-15T12:10:48.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028523,1736943048559,"fUST",-500.0,0.0002027,3,"2025-01-15T12:10:48.559",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028524,1736943048569,"fUST",-500.0,0.00020271,3,"2025-01-15T12:10:48.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028525,1736943048578,"fUST",-500.0,0.00020271,3,"2025-01-15T12:10:48.578",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028526,1736943048587,"fUST",-500.0,0.00020271,3,"2025-01-15T12:10:48.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028527,1736943048600,"fUST",-500.0,0.00020271,3,"2025-01-15T12:10:48.600",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028528,1736943048609,"fUST",-500.0,0.00020271,3,"2025-01-15T12:10:48.609",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028529,1736943048619,"fUST",-500.0,0.00020273,3,"2025-01-15T12:10:48.619",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028530,1736943048629,"fUST",-500.0,0.00020273,3,"2025-01-15T12:10:48.629",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028531,1736943048639,"fUST",-500.0,0.00020273,3,"2025-01-15T12:10:48.639",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028532,1736943048649,"fUST",-5141.65,0.00020273,3,"2025-01-15T12:10:48.649",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028533,1736943048658,"fUST",-299.44193324,0.00020273,3,"2025-01-15T12:10:48.658",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028534,1736943048668,"fUST",-500.0,0.00020273,3,"2025-01-15T12:10:48.668",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028535,1736943048677,"fUST",-4706.62,0.00020273,3,"2025-01-15T12:10:48.677",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028536,1736943048688,"fUST",-997.7,0.00020405,3,"2025-01-15T12:10:48.688",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028537,1736943048697,"fUST",-638.85,0.00020405,3,"2025-01-15T12:10:48.697",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028538,1736943048707,"fUST",-540.81,0.00020405,3,"2025-01-15T12:10:48.707",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028539,1736943048717,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.717",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028540,1736943048727,"fUST",-674.2,0.00020405,3,"2025-01-15T12:10:48.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028541,1736943048736,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.736",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028542,1736943048747,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.747",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028543,1736943048756,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.756",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028544,1736943048766,"fUST",-762.72,0.00020405,3,"2025-01-15T12:10:48.766",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028545,1736943048775,"fUST",-705.35,0.00020405,3,"2025-01-15T12:10:48.775",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028546,1736943048785,"fUST",-1259.12,0.00020405,3,"2025-01-15T12:10:48.785",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028547,1736943048795,"fUST",-1163.39,0.00020405,3,"2025-01-15T12:10:48.795",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028548,1736943048804,"fUST",-573.21,0.00020405,3,"2025-01-15T12:10:48.804",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028549,1736943048814,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.814",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028550,1736943048824,"fUST",-724.23,0.00020405,3,"2025-01-15T12:10:48.824",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028551,1736943048834,"fUST",-26631.12,0.00020405,3,"2025-01-15T12:10:48.834",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028552,1736943048843,"fUST",-574.85,0.00020405,3,"2025-01-15T12:10:48.843",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028553,1736943048852,"fUST",-2640.0,0.00020405,3,"2025-01-15T12:10:48.852",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028554,1736943048862,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.862",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028555,1736943048872,"fUST",-678.64,0.00020405,3,"2025-01-15T12:10:48.872",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028556,1736943048882,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.882",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028557,1736943048891,"fUST",-518.21,0.00020405,3,"2025-01-15T12:10:48.891",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028558,1736943048901,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.901",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028559,1736943048910,"fUST",-500.0,0.00020405,3,"2025-01-15T12:10:48.910",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028560,1736943048919,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.919",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028561,1736943048929,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.929",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028562,1736943048938,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.938",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028563,1736943048948,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.948",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028564,1736943048958,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028565,1736943048968,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.968",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028566,1736943048977,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.977",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028567,1736943048987,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.987",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028568,1736943048996,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:48.996",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028569,1736943049006,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.006",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028570,1736943049015,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.015",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028571,1736943049024,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.024",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028572,1736943049033,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.033",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028573,1736943049043,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.043",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028574,1736943049052,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028575,1736943049062,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.062",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028576,1736943049072,"fUST",-706.86,0.00020406,2,"2025-01-15T12:10:49.072",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028577,1736943049081,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.081",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028578,1736943049091,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.091",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028579,1736943049101,"fUST",-574.0,0.00020406,3,"2025-01-15T12:10:49.101",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028580,1736943049111,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.111",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028581,1736943049120,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.120",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028582,1736943049130,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.130",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028583,1736943049139,"fUST",-548.12,0.00020406,3,"2025-01-15T12:10:49.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028584,1736943049148,"fUST",-14963.81,0.00020406,3,"2025-01-15T12:10:49.148",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028585,1736943049158,"fUST",-623.75,0.00020406,3,"2025-01-15T12:10:49.158",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028586,1736943049168,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.168",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028587,1736943049178,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028588,1736943049188,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028589,1736943049197,"fUST",-151.0,0.00020406,2,"2025-01-15T12:10:49.197",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028590,1736943049207,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.207",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028591,1736943049216,"fUST",-151.0,0.00020406,2,"2025-01-15T12:10:49.216",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028592,1736943049226,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.226",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028593,1736943049235,"fUST",-151.0,0.00020406,2,"2025-01-15T12:10:49.235",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028594,1736943049245,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.245",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028595,1736943049255,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.255",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028596,1736943049264,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.264",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028597,1736943049274,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.274",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028598,1736943049283,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.283",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028599,1736943049293,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.293",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028600,1736943049304,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.304",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028601,1736943049314,"fUST",-2849.95,0.00020406,3,"2025-01-15T12:10:49.314",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028602,1736943049324,"fUST",-600.28,0.00020406,3,"2025-01-15T12:10:49.324",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028603,1736943049334,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.334",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028604,1736943049344,"fUST",-500.0,0.00020406,3,"2025-01-15T12:10:49.344",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028605,1736943049354,"fUST",-561.21,0.00020406,3,"2025-01-15T12:10:49.354",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028606,1736943049363,"fUST",-500.0,0.00020407,3,"2025-01-15T12:10:49.363",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028607,1736943049373,"fUST",-500.0,0.00020407,3,"2025-01-15T12:10:49.373",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028608,1736943049383,"fUST",-500.0,0.00020407,3,"2025-01-15T12:10:49.383",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028609,1736943049392,"fUST",-749.87,0.00020407,3,"2025-01-15T12:10:49.392",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028610,1736943049402,"fUST",-500.0,0.00020407,3,"2025-01-15T12:10:49.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028611,1736943049411,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028612,1736943049421,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028613,1736943049431,"fUST",-183.464454,0.00020407,2,"2025-01-15T12:10:49.431",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028614,1736943049441,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.441",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028615,1736943049451,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.451",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028616,1736943049460,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.460",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028617,1736943049470,"fUST",-151.0,0.00020407,2,"2025-01-15T12:10:49.470",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028618,1736943049479,"fUST",-231.62247366,0.00020408,3,"2025-01-15T12:10:49.479",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028619,1736943049489,"fUST",-500.0,0.00020408,3,"2025-01-15T12:10:49.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028620,1736943049498,"fUST",-500.0,0.00020408,3,"2025-01-15T12:10:49.498",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028621,1736943049508,"fUST",-500.0,0.00020408,3,"2025-01-15T12:10:49.508",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028622,1736943049519,"fUST",-500.0,0.00020408,3,"2025-01-15T12:10:49.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028623,1736943049529,"fUST",-500.0,0.0002041,3,"2025-01-15T12:10:49.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028624,1736943049539,"fUST",-500.0,0.0002041,3,"2025-01-15T12:10:49.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028625,1736943049549,"fUST",-500.0,0.0002041,3,"2025-01-15T12:10:49.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028626,1736943049559,"fUST",-5141.65,0.0002041,3,"2025-01-15T12:10:49.559",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028627,1736943049569,"fUST",-500.0,0.0002041,3,"2025-01-15T12:10:49.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028628,1736943049579,"fUST",-4706.62,0.0002041,3,"2025-01-15T12:10:49.579",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028629,1736943049588,"fUST",-997.7,0.00020542,3,"2025-01-15T12:10:49.588",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028630,1736943049599,"fUST",-638.85,0.00020542,3,"2025-01-15T12:10:49.599",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028631,1736943049609,"fUST",-540.81,0.00020542,3,"2025-01-15T12:10:49.609",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028632,1736943049619,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.619",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028633,1736943049629,"fUST",-674.2,0.00020542,3,"2025-01-15T12:10:49.629",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028634,1736943049638,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.638",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028635,1736943049649,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.649",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028636,1736943049658,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.658",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028637,1736943049668,"fUST",-762.72,0.00020542,3,"2025-01-15T12:10:49.668",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028638,1736943049678,"fUST",-705.35,0.00020542,3,"2025-01-15T12:10:49.678",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028639,1736943049689,"fUST",-1259.12,0.00020542,3,"2025-01-15T12:10:49.689",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028640,1736943049699,"fUST",-1163.39,0.00020542,3,"2025-01-15T12:10:49.699",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028641,1736943049709,"fUST",-573.21,0.00020542,3,"2025-01-15T12:10:49.709",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028642,1736943049718,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.718",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028643,1736943049728,"fUST",-724.23,0.00020542,3,"2025-01-15T12:10:49.728",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028644,1736943049738,"fUST",-26631.12,0.00020542,3,"2025-01-15T12:10:49.738",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028645,1736943049747,"fUST",-574.85,0.00020542,3,"2025-01-15T12:10:49.747",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028646,1736943049757,"fUST",-2640.0,0.00020542,3,"2025-01-15T12:10:49.757",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028647,1736943049767,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.767",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028648,1736943049777,"fUST",-678.64,0.00020542,3,"2025-01-15T12:10:49.777",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028649,1736943049786,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.786",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028650,1736943049795,"fUST",-518.21,0.00020542,3,"2025-01-15T12:10:49.795",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028651,1736943049806,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.806",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028652,1736943049815,"fUST",-500.0,0.00020542,3,"2025-01-15T12:10:49.815",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028653,1736943049824,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.824",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028654,1736943049834,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.834",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028655,1736943049844,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.844",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028656,1736943049854,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.854",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028657,1736943049863,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.863",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028658,1736943049944,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.944",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028659,1736943049955,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.955",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028660,1736943049965,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.965",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028661,1736943049974,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.974",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028662,1736943049984,"fUST",-151.731235,0.00020543,2,"2025-01-15T12:10:49.984",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028663,1736943049994,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:49.994",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028664,1736943050004,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.004",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028665,1736943050013,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.013",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028666,1736943050023,"fUST",-151.0,0.00020543,2,"2025-01-15T12:10:50.023",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028667,1736943050032,"fUST",-151.0,0.00020543,2,"2025-01-15T12:10:50.032",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028668,1736943050042,"fUST",-706.86,0.00020543,2,"2025-01-15T12:10:50.042",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028669,1736943050052,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028670,1736943050062,"fUST",-574.0,0.00020543,3,"2025-01-15T12:10:50.062",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028671,1736943050072,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.072",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028672,1736943050082,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.082",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028673,1736943050092,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.092",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028674,1736943050101,"fUST",-548.12,0.00020543,3,"2025-01-15T12:10:50.101",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028675,1736943050110,"fUST",-14963.81,0.00020543,3,"2025-01-15T12:10:50.110",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028676,1736943050120,"fUST",-623.75,0.00020543,3,"2025-01-15T12:10:50.120",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028677,1736943050130,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.130",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028678,1736943050139,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028679,1736943050149,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.149",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028680,1736943050159,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.159",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028681,1736943050168,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.168",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028682,1736943050178,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028683,1736943050188,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028684,1736943050197,"fUST",-519.31642483,0.00020543,3,"2025-01-15T12:10:50.197",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028685,1736943050207,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.207",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028686,1736943050216,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.216",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028687,1736943050226,"fUST",-594.29409775,0.00020543,3,"2025-01-15T12:10:50.226",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028688,1736943050235,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.235",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028689,1736943050245,"fUST",-2849.95,0.00020543,3,"2025-01-15T12:10:50.245",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028690,1736943050255,"fUST",-600.28,0.00020543,3,"2025-01-15T12:10:50.255",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028691,1736943050265,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.265",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028692,1736943050274,"fUST",-500.0,0.00020543,3,"2025-01-15T12:10:50.274",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028693,1736943050284,"fUST",-561.21,0.00020543,3,"2025-01-15T12:10:50.284",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028694,1736943050294,"fUST",-500.0,0.00020544,3,"2025-01-15T12:10:50.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028695,1736943050304,"fUST",-500.0,0.00020544,3,"2025-01-15T12:10:50.304",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028696,1736943050315,"fUST",-500.0,0.00020544,3,"2025-01-15T12:10:50.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028697,1736943050325,"fUST",-749.87,0.00020544,3,"2025-01-15T12:10:50.325",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028698,1736943050334,"fUST",-500.0,0.00020544,3,"2025-01-15T12:10:50.334",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028699,1736943050343,"fUST",-500.0,0.00020545,3,"2025-01-15T12:10:50.343",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028700,1736943050353,"fUST",-500.0,0.00020545,3,"2025-01-15T12:10:50.353",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028701,1736943050363,"fUST",-500.0,0.00020545,3,"2025-01-15T12:10:50.363",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028702,1736943050372,"fUST",-151.0,0.00020545,2,"2025-01-15T12:10:50.372",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028703,1736943050382,"fUST",-500.0,0.00020545,3,"2025-01-15T12:10:50.382",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028704,1736943050392,"fUST",-151.0,0.00020545,2,"2025-01-15T12:10:50.392",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028705,1736943050402,"fUST",-151.0,0.00020545,2,"2025-01-15T12:10:50.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028706,1736943050411,"fUST",-151.0,0.00020545,2,"2025-01-15T12:10:50.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028707,1736943050421,"fUST",-151.0,0.00020545,2,"2025-01-15T12:10:50.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028708,1736943050431,"fUST",-219.466434,0.00020545,2,"2025-01-15T12:10:50.431",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028709,1736943050440,"fUST",-500.0,0.00020547,3,"2025-01-15T12:10:50.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028710,1736943050450,"fUST",-500.0,0.00020547,3,"2025-01-15T12:10:50.450",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028711,1736943050460,"fUST",-500.0,0.00020547,3,"2025-01-15T12:10:50.460",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028712,1736943050469,"fUST",-5141.65,0.00020547,3,"2025-01-15T12:10:50.469",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028713,1736943050479,"fUST",-500.0,0.00020547,3,"2025-01-15T12:10:50.479",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028714,1736943050489,"fUST",-4706.62,0.00020547,3,"2025-01-15T12:10:50.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028715,1736943050498,"fUST",-151.0,0.00020547,2,"2025-01-15T12:10:50.498",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028716,1736943050508,"fUST",-151.0,0.00020547,2,"2025-01-15T12:10:50.508",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028717,1736943050523,"fUST",-997.7,0.00020679,3,"2025-01-15T12:10:50.523",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028718,1736943050533,"fUST",-151.0,0.00020679,2,"2025-01-15T12:10:50.533",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028719,1736943050543,"fUST",-638.85,0.00020679,3,"2025-01-15T12:10:50.543",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028720,1736943050554,"fUST",-540.81,0.00020679,3,"2025-01-15T12:10:50.554",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028721,1736943050564,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.564",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028722,1736943050573,"fUST",-674.2,0.00020679,3,"2025-01-15T12:10:50.573",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028723,1736943050583,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.583",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028724,1736943050593,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.593",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028725,1736943050603,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.603",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028726,1736943050613,"fUST",-762.72,0.00020679,3,"2025-01-15T12:10:50.613",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028727,1736943050623,"fUST",-705.35,0.00020679,3,"2025-01-15T12:10:50.623",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028728,1736943050633,"fUST",-1259.12,0.00020679,3,"2025-01-15T12:10:50.633",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028729,1736943050642,"fUST",-1163.39,0.00020679,3,"2025-01-15T12:10:50.642",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028730,1736943050652,"fUST",-573.21,0.00020679,3,"2025-01-15T12:10:50.652",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028731,1736943050661,"fUST",-724.23,0.00020679,3,"2025-01-15T12:10:50.661",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028732,1736943050671,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.671",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028733,1736943050682,"fUST",-26631.12,0.00020679,3,"2025-01-15T12:10:50.682",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028734,1736943050691,"fUST",-574.85,0.00020679,3,"2025-01-15T12:10:50.691",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028735,1736943050701,"fUST",-2640.0,0.00020679,3,"2025-01-15T12:10:50.701",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028736,1736943050711,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.711",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028737,1736943050722,"fUST",-678.64,0.00020679,3,"2025-01-15T12:10:50.722",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028738,1736943050731,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.731",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028739,1736943050741,"fUST",-518.21,0.00020679,3,"2025-01-15T12:10:50.741",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028740,1736943050751,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.751",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028741,1736943050760,"fUST",-500.0,0.00020679,3,"2025-01-15T12:10:50.760",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028742,1736943050769,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.769",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028743,1736943050779,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.779",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028744,1736943050789,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.789",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028745,1736943050799,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.799",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028746,1736943050809,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.809",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028747,1736943050819,"fUST",-534.48200354,0.0002068,3,"2025-01-15T12:10:50.819",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028748,1736943050829,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.829",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028749,1736943050839,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.839",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028750,1736943050849,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.849",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028751,1736943050859,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.859",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028752,1736943050868,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.868",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028753,1736943050878,"fUST",-706.86,0.0002068,2,"2025-01-15T12:10:50.878",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028754,1736943050889,"fUST",-574.0,0.0002068,3,"2025-01-15T12:10:50.889",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028755,1736943050898,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.898",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028756,1736943050908,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.908",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028757,1736943050918,"fUST",-548.12,0.0002068,3,"2025-01-15T12:10:50.918",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028758,1736943050928,"fUST",-14963.81,0.0002068,3,"2025-01-15T12:10:50.928",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028759,1736943050938,"fUST",-623.75,0.0002068,3,"2025-01-15T12:10:50.938",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028760,1736943050947,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.947",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028761,1736943050957,"fUST",-189.66,0.0002068,3,"2025-01-15T12:10:50.957",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028762,1736943050967,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.967",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028763,1736943050977,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.977",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028764,1736943050986,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.986",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028765,1736943050996,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:50.996",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028766,1736943051005,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.005",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028767,1736943051015,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.015",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028768,1736943051024,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.024",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028769,1736943051033,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.033",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028770,1736943051043,"fUST",-2849.95,0.0002068,3,"2025-01-15T12:10:51.043",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028771,1736943051052,"fUST",-600.28,0.0002068,3,"2025-01-15T12:10:51.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028772,1736943051063,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.063",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028773,1736943051072,"fUST",-500.0,0.0002068,3,"2025-01-15T12:10:51.072",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028774,1736943051081,"fUST",-561.21,0.0002068,3,"2025-01-15T12:10:51.081",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028775,1736943051091,"fUST",-500.0,0.00020681,3,"2025-01-15T12:10:51.091",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028776,1736943051101,"fUST",-500.0,0.00020681,3,"2025-01-15T12:10:51.101",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028777,1736943051111,"fUST",-500.0,0.00020681,3,"2025-01-15T12:10:51.111",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028778,1736943051120,"fUST",-749.87,0.00020681,3,"2025-01-15T12:10:51.120",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028779,1736943051129,"fUST",-500.0,0.00020681,3,"2025-01-15T12:10:51.129",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028780,1736943051139,"fUST",-151.0,0.00020681,2,"2025-01-15T12:10:51.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028781,1736943051149,"fUST",-500.0,0.00020682,3,"2025-01-15T12:10:51.149",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028782,1736943051158,"fUST",-500.0,0.00020682,3,"2025-01-15T12:10:51.158",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028783,1736943051168,"fUST",-500.0,0.00020682,3,"2025-01-15T12:10:51.168",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028784,1736943051177,"fUST",-500.0,0.00020682,3,"2025-01-15T12:10:51.177",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028785,1736943051187,"fUST",-151.0,0.00020683,2,"2025-01-15T12:10:51.187",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028786,1736943051197,"fUST",-487.54793235,0.00020684,3,"2025-01-15T12:10:51.197",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028787,1736943051207,"fUST",-500.0,0.00020684,3,"2025-01-15T12:10:51.207",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028788,1736943051217,"fUST",-500.0,0.00020684,3,"2025-01-15T12:10:51.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028789,1736943051227,"fUST",-5141.65,0.00020684,3,"2025-01-15T12:10:51.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028790,1736943051236,"fUST",-500.0,0.00020684,3,"2025-01-15T12:10:51.236",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028791,1736943051246,"fUST",-4706.62,0.00020684,3,"2025-01-15T12:10:51.246",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028792,1736943051256,"fUST",-500.0,0.00020702,2,"2025-01-15T12:10:51.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028793,1736943051266,"fUST",-502.23887962,0.00020721,2,"2025-01-15T12:10:51.266",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028794,1736943051276,"fUST",-1000.0,0.00020721,2,"2025-01-15T12:10:51.276",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028795,1736943051286,"fUST",-997.7,0.00020816,3,"2025-01-15T12:10:51.286",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028796,1736943051298,"fUST",-638.85,0.00020816,3,"2025-01-15T12:10:51.298",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028797,1736943051309,"fUST",-540.81,0.00020816,3,"2025-01-15T12:10:51.309",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028798,1736943051319,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.319",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028799,1736943051329,"fUST",-674.2,0.00020816,3,"2025-01-15T12:10:51.329",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028800,1736943051339,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.339",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028801,1736943051350,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028802,1736943051360,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.360",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028803,1736943051370,"fUST",-762.72,0.00020816,3,"2025-01-15T12:10:51.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028804,1736943051379,"fUST",-705.35,0.00020816,3,"2025-01-15T12:10:51.379",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028805,1736943051389,"fUST",-1259.12,0.00020816,3,"2025-01-15T12:10:51.389",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028806,1736943051399,"fUST",-1163.39,0.00020816,3,"2025-01-15T12:10:51.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028807,1736943051411,"fUST",-573.21,0.00020816,3,"2025-01-15T12:10:51.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028808,1736943051420,"fUST",-724.23,0.00020816,3,"2025-01-15T12:10:51.420",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028809,1736943051430,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.430",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028810,1736943051440,"fUST",-26631.12,0.00020816,3,"2025-01-15T12:10:51.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028811,1736943051450,"fUST",-574.85,0.00020816,3,"2025-01-15T12:10:51.450",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028812,1736943051459,"fUST",-2640.0,0.00020816,3,"2025-01-15T12:10:51.459",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028813,1736943051469,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.469",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028814,1736943051480,"fUST",-678.64,0.00020816,3,"2025-01-15T12:10:51.480",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028815,1736943051489,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028816,1736943051499,"fUST",-518.21,0.00020816,3,"2025-01-15T12:10:51.499",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028817,1736943051510,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028818,1736943051520,"fUST",-500.0,0.00020816,3,"2025-01-15T12:10:51.520",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028819,1736943051532,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.532",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028820,1736943051542,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.542",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028821,1736943051552,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.552",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028822,1736943051563,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.563",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028823,1736943051574,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.574",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028824,1736943051583,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.583",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028825,1736943051593,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.593",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028826,1736943051603,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.603",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028827,1736943051613,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.613",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028828,1736943051695,"fUST",-706.86,0.00020817,2,"2025-01-15T12:10:51.695",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028829,1736943051706,"fUST",-574.0,0.00020817,3,"2025-01-15T12:10:51.706",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028830,1736943051716,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.716",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028831,1736943051725,"fUST",-151.0,0.00020817,2,"2025-01-15T12:10:51.725",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028832,1736943051735,"fUST",-548.12,0.00020817,3,"2025-01-15T12:10:51.735",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028833,1736943051744,"fUST",-14963.81,0.00020817,3,"2025-01-15T12:10:51.744",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028834,1736943051754,"fUST",-623.75,0.00020817,3,"2025-01-15T12:10:51.754",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028835,1736943051763,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.763",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028836,1736943051772,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.772",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028837,1736943051782,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.782",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028838,1736943051792,"fUST",-151.0,0.00020817,2,"2025-01-15T12:10:51.792",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028839,1736943051802,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.802",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028840,1736943051813,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.813",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028841,1736943051823,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.823",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028842,1736943051832,"fUST",-596.36,0.00020817,3,"2025-01-15T12:10:51.832",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028843,1736943051842,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.842",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028844,1736943051851,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.851",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028845,1736943051861,"fUST",-600.28,0.00020817,3,"2025-01-15T12:10:51.861",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028846,1736943051870,"fUST",-2849.95,0.00020817,3,"2025-01-15T12:10:51.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028847,1736943051880,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.880",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028848,1736943051890,"fUST",-500.0,0.00020817,3,"2025-01-15T12:10:51.890",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028849,1736943051899,"fUST",-561.21,0.00020817,3,"2025-01-15T12:10:51.899",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028850,1736943051908,"fUST",-500.0,0.00020818,3,"2025-01-15T12:10:51.908",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028851,1736943051918,"fUST",-500.0,0.00020818,3,"2025-01-15T12:10:51.918",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028852,1736943051927,"fUST",-500.0,0.00020818,3,"2025-01-15T12:10:51.927",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028853,1736943051937,"fUST",-749.87,0.00020818,3,"2025-01-15T12:10:51.937",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028854,1736943051946,"fUST",-500.0,0.00020818,3,"2025-01-15T12:10:51.946",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028855,1736943051955,"fUST",-500.0,0.00020819,3,"2025-01-15T12:10:51.955",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028856,1736943051965,"fUST",-500.0,0.00020819,3,"2025-01-15T12:10:51.965",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028857,1736943051974,"fUST",-500.0,0.00020819,3,"2025-01-15T12:10:51.974",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028858,1736943051984,"fUST",-500.0,0.00020819,3,"2025-01-15T12:10:51.984",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028859,1736943051994,"fUST",-541.14784716,0.00020821,3,"2025-01-15T12:10:51.994",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028860,1736943052003,"fUST",-500.0,0.00020821,3,"2025-01-15T12:10:52.003",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028861,1736943052014,"fUST",-5141.65,0.00020821,3,"2025-01-15T12:10:52.014",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028862,1736943052024,"fUST",-500.0,0.00020821,3,"2025-01-15T12:10:52.024",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028863,1736943052034,"fUST",-4706.62,0.00020821,3,"2025-01-15T12:10:52.034",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028864,1736943052044,"fUST",-512.83482563,0.00020861,2,"2025-01-15T12:10:52.044",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028865,1736943052054,"fUST",-1000.0,0.0002088,2,"2025-01-15T12:10:52.054",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028866,1736943052064,"fUST",-401.56226024,0.000209,2,"2025-01-15T12:10:52.064",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028867,1736943052074,"fUST",-997.7,0.00020953,3,"2025-01-15T12:10:52.074",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028868,1736943052083,"fUST",-638.85,0.00020953,3,"2025-01-15T12:10:52.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028869,1736943052092,"fUST",-540.81,0.00020953,3,"2025-01-15T12:10:52.092",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028870,1736943052102,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.102",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028871,1736943052111,"fUST",-674.2,0.00020953,3,"2025-01-15T12:10:52.111",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028872,1736943052121,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.121",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028873,1736943052131,"fUST",-470.98,0.00020953,3,"2025-01-15T12:10:52.131",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028874,1736943052141,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.141",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028875,1736943052151,"fUST",-762.72,0.00020953,3,"2025-01-15T12:10:52.151",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028876,1736943052161,"fUST",-705.35,0.00020953,3,"2025-01-15T12:10:52.161",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028877,1736943052171,"fUST",-1259.12,0.00020953,3,"2025-01-15T12:10:52.171",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028878,1736943052181,"fUST",-1163.39,0.00020953,3,"2025-01-15T12:10:52.181",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028879,1736943052191,"fUST",-573.21,0.00020953,3,"2025-01-15T12:10:52.191",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028880,1736943052201,"fUST",-724.23,0.00020953,3,"2025-01-15T12:10:52.201",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028881,1736943052210,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.210",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028882,1736943052220,"fUST",-26631.12,0.00020953,3,"2025-01-15T12:10:52.220",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028883,1736943052229,"fUST",-574.85,0.00020953,3,"2025-01-15T12:10:52.229",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028884,1736943052239,"fUST",-2640.0,0.00020953,3,"2025-01-15T12:10:52.239",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028885,1736943052249,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.249",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028886,1736943052258,"fUST",-678.64,0.00020953,3,"2025-01-15T12:10:52.258",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028887,1736943052268,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.268",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028888,1736943052277,"fUST",-518.21,0.00020953,3,"2025-01-15T12:10:52.277",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028889,1736943052286,"fUST",-500.0,0.00020953,3,"2025-01-15T12:10:52.286",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028890,1736943052296,"fUST",-476.02,0.00020954,3,"2025-01-15T12:10:52.296",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028891,1736943052306,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.306",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028892,1736943052317,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.317",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028893,1736943052328,"fUST",-607.04394082,0.00020954,3,"2025-01-15T12:10:52.328",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028894,1736943052338,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.338",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028895,1736943052348,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.348",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028896,1736943052358,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.358",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028897,1736943052368,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.368",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028898,1736943052377,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.377",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028899,1736943052387,"fUST",-706.86,0.00020954,2,"2025-01-15T12:10:52.387",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028900,1736943052398,"fUST",-574.0,0.00020954,3,"2025-01-15T12:10:52.398",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028901,1736943052407,"fUST",-500.0,0.00020954,3,"2025-01-15T12:10:52.407",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028902,1736943052417,"fUST",-548.12,0.00020954,3,"2025-01-15T12:10:52.417",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028903,1736943052426,"fUST",-3191.91781985,0.00020954,3,"2025-01-15T12:10:52.426",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028904,1736943052444,"fUST",-2887.51556921,0.00020954,3,"2025-01-15T12:10:52.444",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028905,1736943308900,"fUST",175.312586,0.00013973,2,"2025-01-15T12:15:08.900",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028935,1736944156108,"fUST",-306.50781755,0.00018711,2,"2025-01-15T12:29:16.108",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028940,1736944177256,"fUST",175.312586,0.00013973,2,"2025-01-15T12:29:37.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349028998,1736944232424,"fUST",-14.48316402,0.00018711,2,"2025-01-15T12:30:32.424",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029000,1736944232436,"fUST",-437.03779696,0.000188,2,"2025-01-15T12:30:32.436",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029002,1736944232446,"fUST",-171.91271294,0.0001881,2,"2025-01-15T12:30:32.446",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029004,1736944232456,"fUST",-179.52556545,0.000189,2,"2025-01-15T12:30:32.456",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029006,1736944232466,"fUST",-476.9602568,0.00019973,2,"2025-01-15T12:30:32.466",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029008,1736944232475,"fUST",-300.0,0.00019986,2,"2025-01-15T12:30:32.475",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029010,1736944232485,"fUST",-11691.0,0.00019986,2,"2025-01-15T12:30:32.485",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029012,1736944232494,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:32.494",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029014,1736944232504,"fUST",-884.67,0.0001999,3,"2025-01-15T12:30:32.504",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029017,1736944232514,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:32.514",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029019,1736944232523,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:32.523",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029022,1736944232533,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:32.533",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029025,1736944232543,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:32.543",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029028,1736944232552,"fUST",-467.00589526,0.00019991,3,"2025-01-15T12:30:32.552",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029033,1736944232564,"fUST",-1650.90410474,0.00019991,3,"2025-01-15T12:30:32.564",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029036,1736944232574,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.574",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029039,1736944232584,"fUST",-922.1,0.00019991,3,"2025-01-15T12:30:32.584",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029041,1736944232593,"fUST",-588.73,0.00019991,3,"2025-01-15T12:30:32.593",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029044,1736944232603,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.603",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029047,1736944232612,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.612",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029049,1736944232622,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.622",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029051,1736944232634,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.634",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029054,1736944232643,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.643",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029057,1736944232653,"fUST",-722.24,0.00019991,3,"2025-01-15T12:30:32.653",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029059,1736944232662,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.662",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029061,1736944232671,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.671",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029063,1736944232680,"fUST",-644.29,0.00019991,3,"2025-01-15T12:30:32.680",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029065,1736944232690,"fUST",-581.19,0.00019991,3,"2025-01-15T12:30:32.690",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029067,1736944232699,"fUST",-870.67,0.00019991,3,"2025-01-15T12:30:32.699",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029069,1736944232709,"fUST",-210.69991682,0.00019991,3,"2025-01-15T12:30:32.709",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029071,1736944232718,"fUST",-594.37,0.00019991,3,"2025-01-15T12:30:32.718",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029073,1736944232728,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:32.728",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029075,1736944232739,"fUST",-15096.25588147,0.00019991,3,"2025-01-15T12:30:32.739",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029078,1736944232751,"fUST",-1063.28000004,0.00019991,3,"2025-01-15T12:30:32.751",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029080,1736944232763,"fUST",-745.44784352,0.00019991,3,"2025-01-15T12:30:32.763",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029082,1736944232774,"fUST",-546.89221985,0.00019991,3,"2025-01-15T12:30:32.774",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029183,1736944238152,"fUST",-302.20405512,0.00019991,3,"2025-01-15T12:30:38.152",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029184,1736944238162,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.162",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029186,1736944238171,"fUST",-550.36,0.00019992,3,"2025-01-15T12:30:38.171",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029187,1736944238180,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.180",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029188,1736944238189,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.189",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029189,1736944238199,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.199",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029190,1736944238208,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029191,1736944238217,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029192,1736944238228,"fUST",-862.04095669,0.00019992,3,"2025-01-15T12:30:38.228",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029193,1736944238241,"fUST",-11980.49904331,0.00019992,3,"2025-01-15T12:30:38.241",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029194,1736944238251,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.251",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029195,1736944238261,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.261",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029196,1736944238271,"fUST",-502.04,0.00019992,3,"2025-01-15T12:30:38.271",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029197,1736944238280,"fUST",-500.0,0.00019992,3,"2025-01-15T12:30:38.280",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029198,1736944238289,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.289",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029199,1736944238298,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.298",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029200,1736944238307,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.307",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029201,1736944238317,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.317",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029203,1736944238326,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.326",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029205,1736944238335,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.335",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029206,1736944238344,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.344",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029207,1736944238353,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.353",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029208,1736944238362,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.362",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029209,1736944238371,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.371",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029210,1736944238381,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.381",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029211,1736944238390,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029212,1736944238399,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029213,1736944238408,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.408",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029214,1736944238418,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.418",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029215,1736944238427,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.427",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029216,1736944238436,"fUST",-580.78403217,0.00019993,3,"2025-01-15T12:30:38.436",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029217,1736944238445,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.445",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029218,1736944238454,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.454",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029219,1736944238463,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.463",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029220,1736944238473,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.473",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029221,1736944238482,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.482",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029222,1736944238491,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.491",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029223,1736944238500,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029224,1736944238509,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.509",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029225,1736944238519,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029226,1736944238528,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.528",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029227,1736944238537,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.537",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029228,1736944238546,"fUST",-500.0,0.00019993,2,"2025-01-15T12:30:38.546",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029229,1736944238556,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.556",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029230,1736944238565,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.565",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029231,1736944238574,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.574",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029232,1736944238584,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.584",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029233,1736944238594,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.594",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029234,1736944238603,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.603",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029235,1736944238612,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.612",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029236,1736944238621,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.621",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029237,1736944238631,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.631",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029238,1736944238640,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.640",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029239,1736944238649,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.649",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029240,1736944238658,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.658",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029241,1736944238668,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.668",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029242,1736944238677,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.677",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029243,1736944238686,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.686",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029244,1736944238695,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.695",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029245,1736944238705,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.705",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029246,1736944238715,"fUST",-254.09655881,0.00019993,3,"2025-01-15T12:30:38.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029247,1736944238727,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029248,1736944238738,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.738",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029249,1736944238748,"fUST",-500.0,0.00019993,3,"2025-01-15T12:30:38.748",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029250,1736944238758,"fUST",-151.96,0.00019994,2,"2025-01-15T12:30:38.758",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029251,1736944238768,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.768",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029252,1736944238777,"fUST",-629.25,0.00019994,3,"2025-01-15T12:30:38.777",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029253,1736944238786,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.786",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029254,1736944238796,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.796",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029255,1736944238806,"fUST",-2046.57,0.00019994,3,"2025-01-15T12:30:38.806",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029256,1736944238815,"fUST",-175.477,0.00019994,2,"2025-01-15T12:30:38.815",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029257,1736944238824,"fUST",-1536.16,0.00019994,3,"2025-01-15T12:30:38.824",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029258,1736944238834,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.834",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029259,1736944238844,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.844",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029260,1736944238853,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.853",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029261,1736944238863,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.863",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029262,1736944238873,"fUST",-604.24,0.00019994,3,"2025-01-15T12:30:38.873",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029263,1736944238883,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.883",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029264,1736944238893,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.893",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029265,1736944238902,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.902",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029266,1736944238911,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.911",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029267,1736944238923,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.923",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029268,1736944238932,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.932",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029269,1736944238942,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.942",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029270,1736944238952,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.952",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029271,1736944238963,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.963",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029272,1736944238972,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.972",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029273,1736944238982,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:38.982",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029274,1736944238993,"fUST",-4188.84,0.00019994,3,"2025-01-15T12:30:38.993",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029275,1736944239003,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:39.003",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029276,1736944239012,"fUST",-500.0,0.00019994,3,"2025-01-15T12:30:39.012",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029277,1736944239022,"fUST",-294.98514241,0.00019995,3,"2025-01-15T12:30:39.022",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029278,1736944239031,"fUST",-3855.6,0.00019995,3,"2025-01-15T12:30:39.031",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029279,1736944239040,"fUST",-341.9114223,0.00019999,2,"2025-01-15T12:30:39.040",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029280,1736944239050,"fUST",-179.52987098,0.0002,2,"2025-01-15T12:30:39.050",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029281,1736944239060,"fUST",-5138.38648411,0.0002,2,"2025-01-15T12:30:39.060",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029282,1736944239070,"fUST",-862.69388508,0.0002,5,"2025-01-15T12:30:39.070",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029283,1736944239083,"fUST",-671.49255367,0.0002,5,"2025-01-15T12:30:39.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029290,1736944240316,"fUST",-322.0,0.0002,5,"2025-01-15T12:30:40.316",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029291,1736944240328,"fUST",-161920.46624378,0.0002,5,"2025-01-15T12:30:40.328",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029292,1736944240339,"fUST",-1916.11646996,0.0002,5,"2025-01-15T12:30:40.339",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029293,1736944240350,"fUST",-322.7,0.0002,5,"2025-01-15T12:30:40.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029294,1736944240427,"fUST",-28253.65735431,0.0002,5,"2025-01-15T12:30:40.427",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029295,1736944240438,"fUST",-2064.87795131,0.0002,5,"2025-01-15T12:30:40.438",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029296,1736944240449,"fUST",-950.0,0.0002,5,"2025-01-15T12:30:40.449",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029324,1736944243331,"fUST",-500.0,0.0001999,3,"2025-01-15T12:30:43.331",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029325,1736944243341,"fUST",-500.0,0.00019991,3,"2025-01-15T12:30:43.341",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029327,1736944243351,"fUST",-44017.98791372,0.0002,5,"2025-01-15T12:30:43.351",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029329,1736944243362,"fUST",-705.96,0.0002,5,"2025-01-15T12:30:43.362",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029331,1736944243374,"fUST",-7571.22422365,0.0002,5,"2025-01-15T12:30:43.374",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029333,1736944243390,"fUST",-71246.74964511,0.0002,5,"2025-01-15T12:30:43.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029335,1736944243400,"fUST",-161.96782197,0.00020028,2,"2025-01-15T12:30:43.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029336,1736944243410,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.410",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029337,1736944243419,"fUST",-884.67,0.00020127,3,"2025-01-15T12:30:43.419",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029339,1736944243430,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.430",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029340,1736944243439,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.439",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029341,1736944243449,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.449",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029342,1736944243458,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.458",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029343,1736944243468,"fUST",-500.0,0.00020127,3,"2025-01-15T12:30:43.468",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029344,1736944243478,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.478",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029345,1736944243488,"fUST",-922.1,0.00020128,3,"2025-01-15T12:30:43.488",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029346,1736944243498,"fUST",-588.73,0.00020128,3,"2025-01-15T12:30:43.498",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029347,1736944243507,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.507",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029348,1736944243516,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.516",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029349,1736944243526,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.526",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029350,1736944243535,"fUST",-722.24,0.00020128,3,"2025-01-15T12:30:43.535",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029351,1736944243545,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.545",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029352,1736944243555,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.555",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029353,1736944243565,"fUST",-644.29,0.00020128,3,"2025-01-15T12:30:43.565",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029354,1736944243574,"fUST",-581.19,0.00020128,3,"2025-01-15T12:30:43.574",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029355,1736944243584,"fUST",-870.67,0.00020128,3,"2025-01-15T12:30:43.584",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029356,1736944243593,"fUST",-594.37,0.00020128,3,"2025-01-15T12:30:43.593",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029357,1736944243603,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.603",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029358,1736944243612,"fUST",-17754.08,0.00020128,3,"2025-01-15T12:30:43.612",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029359,1736944243622,"fUST",-500.0,0.00020128,3,"2025-01-15T12:30:43.622",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029360,1736944243633,"fUST",-550.36,0.00020129,3,"2025-01-15T12:30:43.633",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029361,1736944243643,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.643",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029362,1736944243652,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.652",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029363,1736944243662,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.662",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029364,1736944243671,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.671",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029365,1736944243681,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.681",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029366,1736944243693,"fUST",-12842.54,0.00020129,3,"2025-01-15T12:30:43.693",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029367,1736944243702,"fUST",-480.5,0.00020129,3,"2025-01-15T12:30:43.702",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029368,1736944243712,"fUST",-502.04,0.00020129,3,"2025-01-15T12:30:43.712",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029369,1736944243723,"fUST",-500.0,0.00020129,3,"2025-01-15T12:30:43.723",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029370,1736944243732,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.732",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029371,1736944243742,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.742",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029372,1736944243751,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.751",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029373,1736944243854,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.854",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029374,1736944243864,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.864",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029375,1736944243873,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.873",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029376,1736944243885,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.885",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029377,1736944243894,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.894",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029378,1736944243904,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.904",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029379,1736944243915,"fUST",-294.00151701,0.0002013,3,"2025-01-15T12:30:43.915",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029380,1736944243927,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.927",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029381,1736944243936,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.936",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029382,1736944243946,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.946",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029383,1736944243957,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.957",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029384,1736944243966,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.966",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029385,1736944243976,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.976",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029386,1736944243986,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.986",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029387,1736944243998,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:43.998",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029388,1736944244008,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.008",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029389,1736944244018,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.018",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029390,1736944244027,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.027",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029391,1736944244036,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.036",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029392,1736944244046,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.046",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029393,1736944244055,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.055",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029394,1736944244065,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.065",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029395,1736944244075,"fUST",-228.8780099,0.0002013,3,"2025-01-15T12:30:44.075",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029396,1736944244085,"fUST",-500.0,0.0002013,2,"2025-01-15T12:30:44.085",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029397,1736944244094,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.094",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029398,1736944244104,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.104",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029399,1736944244114,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.114",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029400,1736944244123,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.123",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029401,1736944244136,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.136",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029402,1736944244145,"fUST",-427.04093804,0.0002013,3,"2025-01-15T12:30:44.145",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029403,1736944244155,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.155",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029404,1736944244164,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.164",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029405,1736944244173,"fUST",-208.38799147,0.0002013,3,"2025-01-15T12:30:44.173",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029406,1736944244182,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.182",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029407,1736944244191,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.191",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029408,1736944244200,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.200",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029409,1736944244209,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.209",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029410,1736944244219,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.219",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029411,1736944244228,"fUST",-448.04138807,0.0002013,3,"2025-01-15T12:30:44.228",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029412,1736944244238,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.238",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029413,1736944244246,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.246",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029414,1736944244256,"fUST",-500.0,0.0002013,3,"2025-01-15T12:30:44.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029415,1736944244266,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.266",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029416,1736944244275,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.275",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029417,1736944244285,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.285",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029418,1736944244294,"fUST",-2046.57,0.00020131,3,"2025-01-15T12:30:44.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029419,1736944244304,"fUST",-1536.16,0.00020131,3,"2025-01-15T12:30:44.304",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029420,1736944244313,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.313",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029421,1736944244323,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.323",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029422,1736944244336,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.336",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029423,1736944244345,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.345",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029424,1736944244355,"fUST",-604.24,0.00020131,3,"2025-01-15T12:30:44.355",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029425,1736944244364,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.364",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029426,1736944244374,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.374",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029427,1736944244384,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.384",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029428,1736944244394,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.394",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029429,1736944244404,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.404",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029430,1736944244414,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.414",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029431,1736944244423,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.423",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029432,1736944244433,"fUST",-618.53211345,0.00020131,3,"2025-01-15T12:30:44.433",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029433,1736944244442,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.442",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029434,1736944244452,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.452",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029435,1736944244461,"fUST",-4188.84,0.00020131,3,"2025-01-15T12:30:44.461",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029436,1736944244471,"fUST",-513.67798133,0.00020131,3,"2025-01-15T12:30:44.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029437,1736944244480,"fUST",-500.0,0.00020131,3,"2025-01-15T12:30:44.480",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029438,1736944244489,"fUST",-3855.6,0.00020132,3,"2025-01-15T12:30:44.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029439,1736944244499,"fUST",-344.373,0.0002017,2,"2025-01-15T12:30:44.499",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029440,1736944244509,"fUST",-2553.94,0.000202,2,"2025-01-15T12:30:44.509",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029441,1736944244519,"fUST",-884.67,0.00020264,3,"2025-01-15T12:30:44.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029442,1736944244529,"fUST",-500.0,0.00020264,3,"2025-01-15T12:30:44.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029443,1736944244538,"fUST",-500.0,0.00020264,3,"2025-01-15T12:30:44.538",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029444,1736944244547,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.547",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029445,1736944244557,"fUST",-922.1,0.00020265,3,"2025-01-15T12:30:44.557",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029446,1736944244567,"fUST",-588.73,0.00020265,3,"2025-01-15T12:30:44.567",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029447,1736944244577,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.577",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029448,1736944244587,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029449,1736944244596,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.596",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029450,1736944244606,"fUST",-722.24,0.00020265,3,"2025-01-15T12:30:44.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029451,1736944244615,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029452,1736944244626,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.626",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029453,1736944244637,"fUST",-644.29,0.00020265,3,"2025-01-15T12:30:44.637",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029454,1736944244646,"fUST",-581.19,0.00020265,3,"2025-01-15T12:30:44.646",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029455,1736944244656,"fUST",-870.67,0.00020265,3,"2025-01-15T12:30:44.656",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029456,1736944244665,"fUST",-594.37,0.00020265,3,"2025-01-15T12:30:44.665",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029457,1736944244675,"fUST",-17754.08,0.00020265,3,"2025-01-15T12:30:44.675",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029458,1736944244684,"fUST",-500.0,0.00020265,3,"2025-01-15T12:30:44.684",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029459,1736944244694,"fUST",-550.36,0.00020266,3,"2025-01-15T12:30:44.694",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029460,1736944244704,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.704",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029461,1736944244713,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.713",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029462,1736944244723,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.723",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029463,1736944244733,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.733",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029464,1736944244743,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.743",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029465,1736944244752,"fUST",-12842.54,0.00020266,3,"2025-01-15T12:30:44.752",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029466,1736944244762,"fUST",-502.04,0.00020266,3,"2025-01-15T12:30:44.762",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029467,1736944244771,"fUST",-500.0,0.00020266,3,"2025-01-15T12:30:44.771",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029468,1736944244781,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.781",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029469,1736944244791,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.791",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029470,1736944244800,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.800",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029471,1736944244809,"fUST",-297.81200281,0.00020267,3,"2025-01-15T12:30:44.809",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029472,1736944244819,"fUST",-225.3,0.00020267,3,"2025-01-15T12:30:44.819",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029473,1736944244828,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.828",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029474,1736944244838,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.838",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029475,1736944244848,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.848",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029476,1736944244858,"fUST",-251.16180387,0.00020267,3,"2025-01-15T12:30:44.858",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029477,1736944244867,"fUST",-500.0,0.00020267,2,"2025-01-15T12:30:44.867",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029478,1736944244877,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.877",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029479,1736944244889,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.889",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029480,1736944244898,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.898",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029481,1736944244908,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.908",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029482,1736944244919,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.919",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029483,1736944244930,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.930",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029484,1736944244940,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.940",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029485,1736944244950,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.950",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029486,1736944244959,"fUST",-500.0,0.00020267,3,"2025-01-15T12:30:44.959",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029487,1736944244969,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:44.969",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029488,1736944244979,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:44.979",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029489,1736944244989,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:44.989",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029490,1736944245000,"fUST",-2046.57,0.00020268,3,"2025-01-15T12:30:45.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029491,1736944245011,"fUST",-1536.16,0.00020268,3,"2025-01-15T12:30:45.011",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029492,1736944245021,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.021",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029493,1736944245031,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.031",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029494,1736944245041,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.041",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029495,1736944245051,"fUST",-604.24,0.00020268,3,"2025-01-15T12:30:45.051",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029496,1736944245061,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.061",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029497,1736944245071,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.071",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029498,1736944245080,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.080",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029499,1736944245090,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.090",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029500,1736944245100,"fUST",-250.61167338,0.00020268,3,"2025-01-15T12:30:45.100",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029501,1736944245109,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.109",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029502,1736944245119,"fUST",-527.20193576,0.00020268,3,"2025-01-15T12:30:45.119",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029503,1736944245128,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.128",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029504,1736944245140,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.140",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029505,1736944245150,"fUST",-4188.84,0.00020268,3,"2025-01-15T12:30:45.150",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029506,1736944245159,"fUST",-500.0,0.00020268,3,"2025-01-15T12:30:45.159",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029507,1736944245169,"fUST",-3855.6,0.00020269,3,"2025-01-15T12:30:45.169",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029508,1736944245179,"fUST",-884.67,0.00020401,3,"2025-01-15T12:30:45.179",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029509,1736944245188,"fUST",-500.0,0.00020401,3,"2025-01-15T12:30:45.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029510,1736944245198,"fUST",-500.0,0.00020401,3,"2025-01-15T12:30:45.198",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029511,1736944245208,"fUST",-922.1,0.00020402,3,"2025-01-15T12:30:45.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029512,1736944245218,"fUST",-588.73,0.00020402,3,"2025-01-15T12:30:45.218",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029513,1736944245227,"fUST",-500.0,0.00020402,3,"2025-01-15T12:30:45.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029514,1736944245237,"fUST",-500.0,0.00020402,3,"2025-01-15T12:30:45.237",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029515,1736944245247,"fUST",-722.24,0.00020402,3,"2025-01-15T12:30:45.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029516,1736944245257,"fUST",-500.0,0.00020402,3,"2025-01-15T12:30:45.257",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029517,1736944245267,"fUST",-500.0,0.00020402,3,"2025-01-15T12:30:45.267",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029518,1736944245277,"fUST",-644.29,0.00020402,3,"2025-01-15T12:30:45.277",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029519,1736944245287,"fUST",-581.19,0.00020402,3,"2025-01-15T12:30:45.287",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029520,1736944245296,"fUST",-870.67,0.00020402,3,"2025-01-15T12:30:45.296",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029521,1736944245306,"fUST",-594.37,0.00020402,3,"2025-01-15T12:30:45.306",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029522,1736944245315,"fUST",-17754.08,0.00020402,3,"2025-01-15T12:30:45.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029523,1736944245325,"fUST",-550.36,0.00020403,3,"2025-01-15T12:30:45.325",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029524,1736944245335,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.335",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029525,1736944245345,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.345",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029526,1736944245354,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.354",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029527,1736944245364,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.364",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029528,1736944245374,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.374",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029529,1736944245385,"fUST",-12842.54,0.00020403,3,"2025-01-15T12:30:45.385",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029530,1736944245394,"fUST",-502.04,0.00020403,3,"2025-01-15T12:30:45.394",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029531,1736944245404,"fUST",-500.0,0.00020403,3,"2025-01-15T12:30:45.404",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029532,1736944245414,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.414",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029533,1736944245424,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.424",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029534,1736944245433,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.433",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029535,1736944245443,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.443",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029536,1736944245453,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.453",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029537,1736944245462,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.462",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029538,1736944245472,"fUST",-500.0,0.00020404,2,"2025-01-15T12:30:45.472",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029539,1736944245481,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.481",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029540,1736944245491,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.491",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029541,1736944245500,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029542,1736944245510,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029543,1736944245520,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.520",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029544,1736944245530,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.530",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029545,1736944245539,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029546,1736944245549,"fUST",-500.0,0.00020404,3,"2025-01-15T12:30:45.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029547,1736944245559,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.559",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029548,1736944245568,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.568",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029549,1736944245578,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.578",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029550,1736944245587,"fUST",-2046.57,0.00020405,3,"2025-01-15T12:30:45.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029551,1736944245596,"fUST",-1536.16,0.00020405,3,"2025-01-15T12:30:45.596",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029552,1736944245606,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029553,1736944245615,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029554,1736944245625,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.625",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029555,1736944245635,"fUST",-604.24,0.00020405,3,"2025-01-15T12:30:45.635",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029556,1736944245645,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.645",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029557,1736944245655,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.655",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029558,1736944245664,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.664",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029559,1736944245674,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.674",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029560,1736944245683,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.683",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029561,1736944245693,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.693",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029562,1736944245703,"fUST",-500.0,0.00020405,3,"2025-01-15T12:30:45.703",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029563,1736944245712,"fUST",-4188.84,0.00020405,3,"2025-01-15T12:30:45.712",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029564,1736944245724,"fUST",-3855.6,0.00020406,3,"2025-01-15T12:30:45.724",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029565,1736944245733,"fUST",-884.67,0.00020538,3,"2025-01-15T12:30:45.733",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029566,1736944245744,"fUST",-500.0,0.00020538,3,"2025-01-15T12:30:45.744",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029567,1736944245755,"fUST",-500.0,0.00020538,3,"2025-01-15T12:30:45.755",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029568,1736944245765,"fUST",-922.1,0.00020539,3,"2025-01-15T12:30:45.765",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029569,1736944245775,"fUST",-588.73,0.00020539,3,"2025-01-15T12:30:45.775",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029570,1736944245785,"fUST",-500.0,0.00020539,3,"2025-01-15T12:30:45.785",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029571,1736944245795,"fUST",-500.0,0.00020539,3,"2025-01-15T12:30:45.795",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029572,1736944245804,"fUST",-722.24,0.00020539,3,"2025-01-15T12:30:45.804",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029573,1736944245814,"fUST",-500.0,0.00020539,3,"2025-01-15T12:30:45.814",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029574,1736944245823,"fUST",-500.0,0.00020539,3,"2025-01-15T12:30:45.823",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029575,1736944245833,"fUST",-644.29,0.00020539,3,"2025-01-15T12:30:45.833",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029576,1736944245843,"fUST",-581.19,0.00020539,3,"2025-01-15T12:30:45.843",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029577,1736944245853,"fUST",-870.67,0.00020539,3,"2025-01-15T12:30:45.853",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029578,1736944245863,"fUST",-594.37,0.00020539,3,"2025-01-15T12:30:45.863",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029579,1736944245872,"fUST",-17754.08,0.00020539,3,"2025-01-15T12:30:45.872",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029580,1736944245882,"fUST",-550.36,0.0002054,3,"2025-01-15T12:30:45.882",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029581,1736944245892,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:45.892",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029582,1736944245902,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:45.902",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029583,1736944245913,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:45.913",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029584,1736944245924,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:45.924",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029585,1736944245934,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:45.934",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029586,1736944245944,"fUST",-12842.54,0.0002054,3,"2025-01-15T12:30:45.944",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029594,1736944246034,"fUST",-502.04,0.0002054,3,"2025-01-15T12:30:46.034",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029595,1736944246044,"fUST",-500.0,0.0002054,3,"2025-01-15T12:30:46.044",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029596,1736944246054,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.054",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029597,1736944246063,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.063",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029598,1736944246073,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.073",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029599,1736944246083,"fUST",-415.34,0.00020541,3,"2025-01-15T12:30:46.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029600,1736944246092,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.092",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029601,1736944246102,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.102",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029602,1736944246112,"fUST",-500.0,0.00020541,2,"2025-01-15T12:30:46.112",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029603,1736944246122,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029604,1736944246131,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.131",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029605,1736944246142,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.142",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029606,1736944246151,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.151",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029607,1736944246161,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.161",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029608,1736944246170,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.170",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029609,1736944246179,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.179",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029610,1736944246189,"fUST",-500.0,0.00020541,3,"2025-01-15T12:30:46.189",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029611,1736944246199,"fUST",-227.2,0.00020542,3,"2025-01-15T12:30:46.199",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029612,1736944246208,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029613,1736944246217,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029614,1736944246227,"fUST",-2046.57,0.00020542,3,"2025-01-15T12:30:46.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029615,1736944246236,"fUST",-1536.16,0.00020542,3,"2025-01-15T12:30:46.236",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029616,1736944246247,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029617,1736944246257,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.257",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029618,1736944246267,"fUST",-604.24,0.00020542,3,"2025-01-15T12:30:46.267",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029619,1736944246275,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.275",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029620,1736944246284,"fUST",-628.82,0.00020542,3,"2025-01-15T12:30:46.284",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029621,1736944246294,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029622,1736944246303,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.303",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029624,1736944246312,"fUST",-500.0,0.00020542,3,"2025-01-15T12:30:46.312",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029626,1736944246321,"fUST",-4188.84,0.00020542,3,"2025-01-15T12:30:46.321",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029628,1736944246331,"fUST",-3855.6,0.00020543,3,"2025-01-15T12:30:46.331",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029629,1736944246340,"fUST",-884.67,0.00020675,3,"2025-01-15T12:30:46.340",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029631,1736944246349,"fUST",-500.0,0.00020675,3,"2025-01-15T12:30:46.349",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029633,1736944246359,"fUST",-500.0,0.00020675,3,"2025-01-15T12:30:46.359",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029635,1736944246368,"fUST",-922.1,0.00020676,3,"2025-01-15T12:30:46.368",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029636,1736944246377,"fUST",-588.73,0.00020676,3,"2025-01-15T12:30:46.377",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029638,1736944246387,"fUST",-500.0,0.00020676,3,"2025-01-15T12:30:46.387",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029641,1736944246397,"fUST",-500.0,0.00020676,3,"2025-01-15T12:30:46.397",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029642,1736944246406,"fUST",-722.24,0.00020676,3,"2025-01-15T12:30:46.406",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029644,1736944246416,"fUST",-500.0,0.00020676,3,"2025-01-15T12:30:46.416",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029646,1736944246425,"fUST",-500.0,0.00020676,3,"2025-01-15T12:30:46.425",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029648,1736944246436,"fUST",-644.29,0.00020676,3,"2025-01-15T12:30:46.436",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029650,1736944246445,"fUST",-581.19,0.00020676,3,"2025-01-15T12:30:46.445",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029652,1736944246455,"fUST",-870.67,0.00020676,3,"2025-01-15T12:30:46.455",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029655,1736944246471,"fUST",-594.37,0.00020676,3,"2025-01-15T12:30:46.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029657,1736944246480,"fUST",-17754.08,0.00020676,3,"2025-01-15T12:30:46.480",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029659,1736944246490,"fUST",-550.36,0.00020677,3,"2025-01-15T12:30:46.490",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029661,1736944246499,"fUST",-500.0,0.00020677,3,"2025-01-15T12:30:46.499",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029663,1736944246508,"fUST",-500.0,0.00020677,3,"2025-01-15T12:30:46.508",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029665,1736944246517,"fUST",-629.70159054,0.00020677,3,"2025-01-15T12:30:46.517",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029667,1736944246527,"fUST",-500.0,0.00020677,3,"2025-01-15T12:30:46.527",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029669,1736944246536,"fUST",-500.0,0.00020677,3,"2025-01-15T12:30:46.536",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029671,1736944246545,"fUST",-12842.54,0.00020677,3,"2025-01-15T12:30:46.545",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029673,1736944246554,"fUST",-502.04,0.00020677,3,"2025-01-15T12:30:46.554",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029675,1736944246563,"fUST",-500.0,0.00020677,3,"2025-01-15T12:30:46.563",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029677,1736944246573,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.573",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029679,1736944246582,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.582",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029681,1736944246591,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.591",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029683,1736944246601,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.601",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029685,1736944246610,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.610",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029687,1736944246619,"fUST",-500.0,0.00020678,2,"2025-01-15T12:30:46.619",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029689,1736944246628,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.628",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029691,1736944246639,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.639",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029693,1736944246648,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.648",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029695,1736944246658,"fUST",-427.15,0.00020678,3,"2025-01-15T12:30:46.658",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029697,1736944246667,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.667",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029699,1736944246676,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.676",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029701,1736944246685,"fUST",-500.0,0.00020678,3,"2025-01-15T12:30:46.685",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029703,1736944246695,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.695",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029705,1736944246705,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.705",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029707,1736944246714,"fUST",-2046.57,0.00020679,3,"2025-01-15T12:30:46.714",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029709,1736944246724,"fUST",-1536.16,0.00020679,3,"2025-01-15T12:30:46.724",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029711,1736944246734,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.734",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029713,1736944246743,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.743",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029715,1736944246752,"fUST",-604.24,0.00020679,3,"2025-01-15T12:30:46.752",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029717,1736944246763,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.763",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029719,1736944246772,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.772",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029721,1736944246782,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.782",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029723,1736944246792,"fUST",-500.0,0.00020679,3,"2025-01-15T12:30:46.792",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029725,1736944246802,"fUST",-4188.84,0.00020679,3,"2025-01-15T12:30:46.802",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029727,1736944246811,"fUST",-3855.6,0.0002068,3,"2025-01-15T12:30:46.811",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029729,1736944246820,"fUST",-884.67,0.00020812,3,"2025-01-15T12:30:46.820",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029731,1736944246829,"fUST",-500.0,0.00020812,3,"2025-01-15T12:30:46.829",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029733,1736944246839,"fUST",-500.0,0.00020812,3,"2025-01-15T12:30:46.839",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029735,1736944246848,"fUST",-922.1,0.00020813,3,"2025-01-15T12:30:46.848",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029737,1736944246857,"fUST",-588.73,0.00020813,3,"2025-01-15T12:30:46.857",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029739,1736944246867,"fUST",-500.0,0.00020813,3,"2025-01-15T12:30:46.867",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029741,1736944246877,"fUST",-500.0,0.00020813,3,"2025-01-15T12:30:46.877",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029743,1736944246887,"fUST",-722.24,0.00020813,3,"2025-01-15T12:30:46.887",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029745,1736944246897,"fUST",-500.0,0.00020813,3,"2025-01-15T12:30:46.897",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029747,1736944246907,"fUST",-500.0,0.00020813,3,"2025-01-15T12:30:46.907",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029749,1736944246917,"fUST",-644.29,0.00020813,3,"2025-01-15T12:30:46.917",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029751,1736944246929,"fUST",-581.19,0.00020813,3,"2025-01-15T12:30:46.929",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029753,1736944246939,"fUST",-870.67,0.00020813,3,"2025-01-15T12:30:46.939",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029755,1736944246948,"fUST",-594.37,0.00020813,3,"2025-01-15T12:30:46.948",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029757,1736944246958,"fUST",-17754.08,0.00020813,3,"2025-01-15T12:30:46.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029759,1736944246968,"fUST",-550.36,0.00020814,3,"2025-01-15T12:30:46.968",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029761,1736944246978,"fUST",-500.0,0.00020814,3,"2025-01-15T12:30:46.978",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029762,1736944246987,"fUST",-500.0,0.00020814,3,"2025-01-15T12:30:46.987",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029764,1736944246998,"fUST",-500.0,0.00020814,3,"2025-01-15T12:30:46.998",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029767,1736944247008,"fUST",-500.0,0.00020814,3,"2025-01-15T12:30:47.008",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029769,1736944247019,"fUST",-12842.54,0.00020814,3,"2025-01-15T12:30:47.019",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029771,1736944247029,"fUST",-502.04,0.00020814,3,"2025-01-15T12:30:47.029",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029773,1736944247038,"fUST",-500.0,0.00020814,3,"2025-01-15T12:30:47.038",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029775,1736944247048,"fUST",-151.0,0.00020814,2,"2025-01-15T12:30:47.048",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029777,1736944247057,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.057",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029779,1736944247067,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.067",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029781,1736944247076,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.076",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029782,1736944247085,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.085",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029783,1736944247094,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.094",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029785,1736944247103,"fUST",-500.0,0.00020815,2,"2025-01-15T12:30:47.103",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029787,1736944247113,"fUST",-632.84,0.00020815,3,"2025-01-15T12:30:47.113",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029789,1736944247122,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029791,1736944247131,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.131",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029793,1736944247142,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.142",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029795,1736944247151,"fUST",-500.0,0.00020815,3,"2025-01-15T12:30:47.151",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029797,1736944247161,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.161",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029799,1736944247170,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.170",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029801,1736944247180,"fUST",-2046.57,0.00020816,3,"2025-01-15T12:30:47.180",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029803,1736944247190,"fUST",-1536.16,0.00020816,3,"2025-01-15T12:30:47.190",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029805,1736944247199,"fUST",-626.9,0.00020816,3,"2025-01-15T12:30:47.199",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029807,1736944247208,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029809,1736944247218,"fUST",-604.24,0.00020816,3,"2025-01-15T12:30:47.218",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029811,1736944247227,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029813,1736944247237,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.237",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029815,1736944247247,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029817,1736944247256,"fUST",-500.0,0.00020816,3,"2025-01-15T12:30:47.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029819,1736944247265,"fUST",-4188.84,0.00020816,3,"2025-01-15T12:30:47.265",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029821,1736944247275,"fUST",-3855.6,0.00020817,3,"2025-01-15T12:30:47.275",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029823,1736944247284,"fUST",-405.1001735,0.000209,2,"2025-01-15T12:30:47.284",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029825,1736944247294,"fUST",-884.67,0.00020949,3,"2025-01-15T12:30:47.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029827,1736944247303,"fUST",-500.0,0.00020949,3,"2025-01-15T12:30:47.303",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029829,1736944247313,"fUST",-500.0,0.00020949,3,"2025-01-15T12:30:47.313",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029831,1736944247323,"fUST",-922.1,0.0002095,3,"2025-01-15T12:30:47.323",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029833,1736944247333,"fUST",-588.73,0.0002095,3,"2025-01-15T12:30:47.333",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029835,1736944247342,"fUST",-500.0,0.0002095,3,"2025-01-15T12:30:47.342",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029837,1736944247352,"fUST",-500.0,0.0002095,3,"2025-01-15T12:30:47.352",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029839,1736944247361,"fUST",-722.24,0.0002095,3,"2025-01-15T12:30:47.361",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029841,1736944247371,"fUST",-500.0,0.0002095,3,"2025-01-15T12:30:47.371",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029843,1736944247380,"fUST",-500.0,0.0002095,3,"2025-01-15T12:30:47.380",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029845,1736944247390,"fUST",-644.29,0.0002095,3,"2025-01-15T12:30:47.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029847,1736944247400,"fUST",-581.19,0.0002095,3,"2025-01-15T12:30:47.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029849,1736944247410,"fUST",-870.67,0.0002095,3,"2025-01-15T12:30:47.410",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029851,1736944247419,"fUST",-594.37,0.0002095,3,"2025-01-15T12:30:47.419",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029853,1736944247429,"fUST",-17754.08,0.0002095,3,"2025-01-15T12:30:47.429",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029855,1736944247439,"fUST",-5560.95441277,0.00020951,5,"2025-01-15T12:30:47.439",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029857,1736944247449,"fUST",-4548.119639,0.00020951,5,"2025-01-15T12:30:47.449",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029859,1736944247459,"fUST",-550.36,0.00020951,3,"2025-01-15T12:30:47.459",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029861,1736944247468,"fUST",-500.0,0.00020951,3,"2025-01-15T12:30:47.468",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029863,1736944247478,"fUST",-500.0,0.00020951,3,"2025-01-15T12:30:47.478",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029865,1736944247487,"fUST",-500.0,0.00020951,3,"2025-01-15T12:30:47.487",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029867,1736944247497,"fUST",-500.0,0.00020951,3,"2025-01-15T12:30:47.497",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029869,1736944247507,"fUST",-12842.54,0.00020951,3,"2025-01-15T12:30:47.507",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029870,1736944247517,"fUST",-502.04,0.00020951,3,"2025-01-15T12:30:47.517",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029871,1736944247527,"fUST",-500.0,0.00020951,3,"2025-01-15T12:30:47.527",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029872,1736944247537,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.537",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029873,1736944247547,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.547",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029874,1736944247556,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.556",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029875,1736944247566,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.566",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029876,1736944247576,"fUST",-318.5020282,0.00020952,3,"2025-01-15T12:30:47.576",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029877,1736944247585,"fUST",-500.0,0.00020952,2,"2025-01-15T12:30:47.585",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029878,1736944247595,"fUST",-585.5,0.00020952,3,"2025-01-15T12:30:47.595",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029879,1736944247604,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.604",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029880,1736944247615,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029881,1736944247625,"fUST",-500.0,0.00020952,3,"2025-01-15T12:30:47.625",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029882,1736944247635,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.635",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029883,1736944247644,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.644",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029884,1736944247654,"fUST",-2046.57,0.00020953,3,"2025-01-15T12:30:47.654",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029886,1736944247664,"fUST",-1536.16,0.00020953,3,"2025-01-15T12:30:47.664",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029887,1736944247678,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.678",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029889,1736944247688,"fUST",-604.24,0.00020953,3,"2025-01-15T12:30:47.688",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029892,1736944247698,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.698",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029894,1736944247709,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.709",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029896,1736944247719,"fUST",-240.24,0.00020953,3,"2025-01-15T12:30:47.719",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029898,1736944247730,"fUST",-500.0,0.00020953,3,"2025-01-15T12:30:47.730",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029900,1736944247740,"fUST",-4188.84,0.00020953,3,"2025-01-15T12:30:47.740",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029901,1736944247751,"fUST",-286.267143,0.00020954,2,"2025-01-15T12:30:47.751",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029902,1736944247761,"fUST",-286.267143,0.00020954,2,"2025-01-15T12:30:47.761",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029903,1736944247772,"fUST",-151.0,0.00020954,2,"2025-01-15T12:30:47.772",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029904,1736944247782,"fUST",-3855.6,0.00020954,3,"2025-01-15T12:30:47.782",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029905,1736944247791,"fUST",-558.83719679,0.00020966,2,"2025-01-15T12:30:47.791",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029906,1736944247801,"fUST",-1100.0,0.00020998,2,"2025-01-15T12:30:47.801",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029907,1736944247812,"fUST",-3142.35796484,0.00021,2,"2025-01-15T12:30:47.812",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029908,1736944247822,"fUST",-3000.0,0.00021,2,"2025-01-15T12:30:47.822",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029909,1736944247831,"fUST",-3080.7390592,0.00021,2,"2025-01-15T12:30:47.831",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029910,1736944247841,"fUST",-17122.59539143,0.00021,5,"2025-01-15T12:30:47.841",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029911,1736944247851,"fUST",-3156.39339748,0.00021,2,"2025-01-15T12:30:47.851",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029912,1736944247860,"fUST",-405.10017332,0.00021003,2,"2025-01-15T12:30:47.860",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029913,1736944247870,"fUST",-3000.0,0.0002101,2,"2025-01-15T12:30:47.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029914,1736944247880,"fUST",-633.5846824,0.00021018,2,"2025-01-15T12:30:47.880",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029916,1736944247890,"fUST",-3932.603225,0.0002102,2,"2025-01-15T12:30:47.890",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029918,1736944247899,"fUST",-500.0,0.00021021,2,"2025-01-15T12:30:47.899",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029919,1736944247909,"fUST",-500.0,0.00021053,2,"2025-01-15T12:30:47.909",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029920,1736944247921,"fUST",-884.67,0.00021086,3,"2025-01-15T12:30:47.921",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029921,1736944247932,"fUST",-500.0,0.00021086,3,"2025-01-15T12:30:47.932",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029922,1736944247942,"fUST",-500.0,0.00021086,3,"2025-01-15T12:30:47.942",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029923,1736944248023,"fUST",-922.1,0.00021087,3,"2025-01-15T12:30:48.023",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029924,1736944248033,"fUST",-588.73,0.00021087,3,"2025-01-15T12:30:48.033",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029925,1736944248042,"fUST",-500.0,0.00021087,3,"2025-01-15T12:30:48.042",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029926,1736944248052,"fUST",-500.0,0.00021087,3,"2025-01-15T12:30:48.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029927,1736944248062,"fUST",-722.24,0.00021087,3,"2025-01-15T12:30:48.062",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029928,1736944248073,"fUST",-500.0,0.00021087,3,"2025-01-15T12:30:48.073",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029929,1736944248083,"fUST",-500.0,0.00021087,3,"2025-01-15T12:30:48.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029930,1736944248093,"fUST",-644.29,0.00021087,3,"2025-01-15T12:30:48.093",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029931,1736944248104,"fUST",-581.19,0.00021087,3,"2025-01-15T12:30:48.104",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029932,1736944248114,"fUST",-870.67,0.00021087,3,"2025-01-15T12:30:48.114",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029933,1736944248124,"fUST",-594.37,0.00021087,3,"2025-01-15T12:30:48.124",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029934,1736944248135,"fUST",-17754.08,0.00021087,3,"2025-01-15T12:30:48.135",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029935,1736944248144,"fUST",-550.36,0.00021088,3,"2025-01-15T12:30:48.144",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029936,1736944248155,"fUST",-500.0,0.00021088,3,"2025-01-15T12:30:48.155",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029937,1736944248164,"fUST",-500.0,0.00021088,3,"2025-01-15T12:30:48.164",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029938,1736944248174,"fUST",-500.0,0.00021088,3,"2025-01-15T12:30:48.174",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029939,1736944248184,"fUST",-500.0,0.00021088,3,"2025-01-15T12:30:48.184",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029940,1736944248194,"fUST",-12842.54,0.00021088,3,"2025-01-15T12:30:48.194",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029941,1736944248203,"fUST",-502.04,0.00021088,3,"2025-01-15T12:30:48.203",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029942,1736944248213,"fUST",-500.0,0.00021088,3,"2025-01-15T12:30:48.213",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029943,1736944248223,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.223",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029944,1736944248233,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.233",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029945,1736944248242,"fUST",-594.52714145,0.00021089,3,"2025-01-15T12:30:48.242",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029946,1736944248252,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.252",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029947,1736944248263,"fUST",-500.0,0.00021089,2,"2025-01-15T12:30:48.263",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029948,1736944248272,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.272",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029949,1736944248282,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.282",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029950,1736944248291,"fUST",-500.0,0.00021089,3,"2025-01-15T12:30:48.291",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029951,1736944248301,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.301",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029952,1736944248311,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.311",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029953,1736944248322,"fUST",-2046.57,0.0002109,3,"2025-01-15T12:30:48.322",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029954,1736944248331,"fUST",-1536.16,0.0002109,3,"2025-01-15T12:30:48.331",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029955,1736944248341,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.341",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029956,1736944248350,"fUST",-604.24,0.0002109,3,"2025-01-15T12:30:48.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029957,1736944248360,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.360",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029958,1736944248370,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029959,1736944248380,"fUST",-500.0,0.0002109,3,"2025-01-15T12:30:48.380",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029960,1736944248392,"fUST",-4188.84,0.0002109,3,"2025-01-15T12:30:48.392",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029961,1736944248402,"fUST",-3855.6,0.00021091,3,"2025-01-15T12:30:48.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029962,1736944248411,"fUST",-405.10017332,0.00021107,2,"2025-01-15T12:30:48.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029963,1736944248421,"fUST",-1000.0,0.0002118,2,"2025-01-15T12:30:48.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029964,1736944248430,"fUST",-151.0,0.00021191,2,"2025-01-15T12:30:48.430",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029965,1736944248440,"fUST",-1269.227258,0.000212,2,"2025-01-15T12:30:48.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029966,1736944248450,"fUST",-405.10017332,0.0002121,2,"2025-01-15T12:30:48.450",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029967,1736944248461,"fUST",-884.67,0.00021223,3,"2025-01-15T12:30:48.461",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029968,1736944248471,"fUST",-500.0,0.00021223,3,"2025-01-15T12:30:48.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029969,1736944248481,"fUST",-500.0,0.00021223,3,"2025-01-15T12:30:48.481",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029970,1736944248491,"fUST",-922.1,0.00021224,3,"2025-01-15T12:30:48.491",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029971,1736944248500,"fUST",-588.73,0.00021224,3,"2025-01-15T12:30:48.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029972,1736944248510,"fUST",-500.0,0.00021224,3,"2025-01-15T12:30:48.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029973,1736944248526,"fUST",-500.0,0.00021224,3,"2025-01-15T12:30:48.526",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029974,1736944248536,"fUST",-722.24,0.00021224,3,"2025-01-15T12:30:48.536",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029975,1736944248547,"fUST",-194.77,0.00021224,3,"2025-01-15T12:30:48.547",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029976,1736944248556,"fUST",-500.0,0.00021224,3,"2025-01-15T12:30:48.556",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029977,1736944248567,"fUST",-644.29,0.00021224,3,"2025-01-15T12:30:48.567",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029978,1736944248576,"fUST",-581.19,0.00021224,3,"2025-01-15T12:30:48.576",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029979,1736944248586,"fUST",-870.67,0.00021224,3,"2025-01-15T12:30:48.586",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029980,1736944248596,"fUST",-594.37,0.00021224,3,"2025-01-15T12:30:48.596",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029981,1736944248606,"fUST",-17754.08,0.00021224,3,"2025-01-15T12:30:48.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029982,1736944248616,"fUST",-550.36,0.00021225,3,"2025-01-15T12:30:48.616",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029983,1736944248625,"fUST",-500.0,0.00021225,3,"2025-01-15T12:30:48.625",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029984,1736944248636,"fUST",-500.0,0.00021225,3,"2025-01-15T12:30:48.636",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029985,1736944248646,"fUST",-500.0,0.00021225,3,"2025-01-15T12:30:48.646",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029986,1736944248656,"fUST",-500.0,0.00021225,3,"2025-01-15T12:30:48.656",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029987,1736944248666,"fUST",-12842.54,0.00021225,3,"2025-01-15T12:30:48.666",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029988,1736944248676,"fUST",-502.04,0.00021225,3,"2025-01-15T12:30:48.676",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029989,1736944248686,"fUST",-500.0,0.00021225,3,"2025-01-15T12:30:48.686",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029990,1736944248696,"fUST",-500.0,0.00021226,3,"2025-01-15T12:30:48.696",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029991,1736944248706,"fUST",-500.0,0.00021226,3,"2025-01-15T12:30:48.706",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029992,1736944248715,"fUST",-500.0,0.00021226,3,"2025-01-15T12:30:48.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029993,1736944248725,"fUST",-500.0,0.00021226,2,"2025-01-15T12:30:48.725",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029994,1736944248735,"fUST",-246.01062452,0.00021226,3,"2025-01-15T12:30:48.735",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029995,1736944248746,"fUST",-500.0,0.00021226,3,"2025-01-15T12:30:48.746",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029996,1736944248756,"fUST",-500.0,0.00021226,3,"2025-01-15T12:30:48.756",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029997,1736944248766,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.766",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029998,1736944248776,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.776",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349029999,1736944248786,"fUST",-2046.57,0.00021227,3,"2025-01-15T12:30:48.786",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030000,1736944248796,"fUST",-1536.16,0.00021227,3,"2025-01-15T12:30:48.796",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030001,1736944248807,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.807",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030002,1736944248816,"fUST",-604.24,0.00021227,3,"2025-01-15T12:30:48.816",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030003,1736944248826,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.826",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030004,1736944248836,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.836",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030005,1736944248846,"fUST",-286.267143,0.00021227,2,"2025-01-15T12:30:48.846",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030006,1736944248855,"fUST",-286.267143,0.00021227,2,"2025-01-15T12:30:48.855",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030007,1736944248866,"fUST",-151.0,0.00021227,2,"2025-01-15T12:30:48.866",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030008,1736944248876,"fUST",-500.0,0.00021227,3,"2025-01-15T12:30:48.876",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030009,1736944248886,"fUST",-4188.84,0.00021227,3,"2025-01-15T12:30:48.886",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030010,1736944248896,"fUST",-3855.6,0.00021228,3,"2025-01-15T12:30:48.896",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030011,1736944248907,"fUST",-437.75803151,0.0002123,3,"2025-01-15T12:30:48.907",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030012,1736944248919,"fUST",-413.81708997,0.0002123,2,"2025-01-15T12:30:48.919",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030013,1736944248937,"fUST",-405.10017332,0.00021314,2,"2025-01-15T12:30:48.937",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030014,1736944248947,"fUST",-306.4332161,0.00021315,2,"2025-01-15T12:30:48.947",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030015,1736944248963,"fUST",-431.0,0.0002134,5,"2025-01-15T12:30:48.963",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030016,1736944248987,"fUST",-884.67,0.0002136,3,"2025-01-15T12:30:48.987",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030017,1736944249004,"fUST",-500.0,0.0002136,3,"2025-01-15T12:30:49.004",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030018,1736944249019,"fUST",-500.0,0.0002136,3,"2025-01-15T12:30:49.019",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030019,1736944249029,"fUST",-922.1,0.00021361,3,"2025-01-15T12:30:49.029",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030020,1736944249041,"fUST",-588.73,0.00021361,3,"2025-01-15T12:30:49.041",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030021,1736944249055,"fUST",-500.0,0.00021361,3,"2025-01-15T12:30:49.055",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030022,1736944249069,"fUST",-500.0,0.00021361,3,"2025-01-15T12:30:49.069",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030023,1736944249082,"fUST",-722.24,0.00021361,3,"2025-01-15T12:30:49.082",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030024,1736944249097,"fUST",-500.0,0.00021361,3,"2025-01-15T12:30:49.097",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030025,1736944249110,"fUST",-644.29,0.00021361,3,"2025-01-15T12:30:49.110",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030026,1736944249124,"fUST",-581.19,0.00021361,3,"2025-01-15T12:30:49.124",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030027,1736944249138,"fUST",-870.67,0.00021361,3,"2025-01-15T12:30:49.138",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030028,1736944249152,"fUST",-594.37,0.00021361,3,"2025-01-15T12:30:49.152",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030029,1736944249166,"fUST",-17754.08,0.00021361,3,"2025-01-15T12:30:49.166",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030030,1736944249180,"fUST",-550.36,0.00021362,3,"2025-01-15T12:30:49.180",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030031,1736944249193,"fUST",-500.0,0.00021362,3,"2025-01-15T12:30:49.193",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030032,1736944249204,"fUST",-500.0,0.00021362,3,"2025-01-15T12:30:49.204",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030033,1736944249219,"fUST",-500.0,0.00021362,3,"2025-01-15T12:30:49.219",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030034,1736944249232,"fUST",-500.0,0.00021362,3,"2025-01-15T12:30:49.232",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030035,1736944249245,"fUST",-12842.54,0.00021362,3,"2025-01-15T12:30:49.245",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030036,1736944249258,"fUST",-502.04,0.00021362,3,"2025-01-15T12:30:49.258",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030037,1736944249269,"fUST",-500.0,0.00021362,3,"2025-01-15T12:30:49.269",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030038,1736944249281,"fUST",-500.0,0.00021363,3,"2025-01-15T12:30:49.281",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030039,1736944249293,"fUST",-500.0,0.00021363,3,"2025-01-15T12:30:49.293",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030040,1736944249306,"fUST",-500.0,0.00021363,3,"2025-01-15T12:30:49.306",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030041,1736944249319,"fUST",-500.0,0.00021363,2,"2025-01-15T12:30:49.319",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030042,1736944249333,"fUST",-500.0,0.00021363,3,"2025-01-15T12:30:49.333",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030043,1736944249345,"fUST",-500.0,0.00021363,3,"2025-01-15T12:30:49.345",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030044,1736944249358,"fUST",-500.0,0.00021364,3,"2025-01-15T12:30:49.358",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030045,1736944249372,"fUST",-500.0,0.00021364,3,"2025-01-15T12:30:49.372",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030046,1736944249386,"fUST",-2046.57,0.00021364,3,"2025-01-15T12:30:49.386",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030047,1736944249400,"fUST",-1536.16,0.00021364,3,"2025-01-15T12:30:49.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030048,1736944249411,"fUST",-500.0,0.00021364,3,"2025-01-15T12:30:49.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030049,1736944249422,"fUST",-604.24,0.00021364,3,"2025-01-15T12:30:49.422",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030050,1736944249433,"fUST",-581.26,0.00021364,3,"2025-01-15T12:30:49.433",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030051,1736944249445,"fUST",-170.79878103,0.00021364,3,"2025-01-15T12:30:49.445",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030052,1736944249458,"fUST",-4188.84,0.00021364,3,"2025-01-15T12:30:49.458",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030053,1736944249472,"fUST",-3855.6,0.00021365,3,"2025-01-15T12:30:49.472",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030054,1736944249486,"fUST",-37717.2,0.00021389,60,"2025-01-15T12:30:49.486",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030055,1736944249496,"fUST",-405.10017332,0.00021417,2,"2025-01-15T12:30:49.496",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030056,1736944249508,"fUST",-884.67,0.00021497,3,"2025-01-15T12:30:49.508",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030057,1736944249519,"fUST",-500.0,0.00021497,3,"2025-01-15T12:30:49.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030058,1736944249531,"fUST",-500.0,0.00021497,3,"2025-01-15T12:30:49.531",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030059,1736944249543,"fUST",-922.1,0.00021498,3,"2025-01-15T12:30:49.543",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030060,1736944249554,"fUST",-588.73,0.00021498,3,"2025-01-15T12:30:49.554",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030061,1736944249564,"fUST",-500.0,0.00021498,3,"2025-01-15T12:30:49.564",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030062,1736944249575,"fUST",-500.0,0.00021498,3,"2025-01-15T12:30:49.575",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030063,1736944249586,"fUST",-722.24,0.00021498,3,"2025-01-15T12:30:49.586",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030064,1736944249596,"fUST",-500.0,0.00021498,3,"2025-01-15T12:30:49.596",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030065,1736944249607,"fUST",-644.29,0.00021498,3,"2025-01-15T12:30:49.607",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030066,1736944249618,"fUST",-581.19,0.00021498,3,"2025-01-15T12:30:49.618",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030067,1736944249630,"fUST",-870.67,0.00021498,3,"2025-01-15T12:30:49.630",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030068,1736944249643,"fUST",-594.37,0.00021498,3,"2025-01-15T12:30:49.643",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030069,1736944249654,"fUST",-17754.08,0.00021498,3,"2025-01-15T12:30:49.654",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030070,1736944249665,"fUST",-550.36,0.00021499,3,"2025-01-15T12:30:49.665",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030071,1736944249675,"fUST",-500.0,0.00021499,3,"2025-01-15T12:30:49.675",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030072,1736944249687,"fUST",-500.0,0.00021499,3,"2025-01-15T12:30:49.687",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030073,1736944249697,"fUST",-500.0,0.00021499,3,"2025-01-15T12:30:49.697",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030074,1736944249709,"fUST",-500.0,0.00021499,3,"2025-01-15T12:30:49.709",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030075,1736944249720,"fUST",-12842.54,0.00021499,3,"2025-01-15T12:30:49.720",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030076,1736944249732,"fUST",-502.04,0.00021499,3,"2025-01-15T12:30:49.732",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030077,1736944249744,"fUST",-500.0,0.00021499,3,"2025-01-15T12:30:49.744",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030078,1736944249755,"fUST",-500.0,0.000215,3,"2025-01-15T12:30:49.755",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030079,1736944249765,"fUST",-500.0,0.000215,3,"2025-01-15T12:30:49.765",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030080,1736944249778,"fUST",-500.0,0.000215,3,"2025-01-15T12:30:49.778",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030081,1736944249789,"fUST",-500.0,0.000215,2,"2025-01-15T12:30:49.789",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030082,1736944249801,"fUST",-286.267143,0.000215,2,"2025-01-15T12:30:49.801",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030083,1736944249814,"fUST",-286.267143,0.000215,2,"2025-01-15T12:30:49.814",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030084,1736944249827,"fUST",-241.069264,0.000215,2,"2025-01-15T12:30:49.827",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030085,1736944249839,"fUST",-500.0,0.000215,3,"2025-01-15T12:30:49.839",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030086,1736944249851,"fUST",-500.0,0.000215,3,"2025-01-15T12:30:49.851",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030087,1736944249862,"fUST",-500.0,0.00021501,3,"2025-01-15T12:30:49.862",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030088,1736944249874,"fUST",-500.0,0.00021501,3,"2025-01-15T12:30:49.874",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030089,1736944249887,"fUST",-2046.57,0.00021501,3,"2025-01-15T12:30:49.887",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030090,1736944249899,"fUST",-1536.16,0.00021501,3,"2025-01-15T12:30:49.899",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030091,1736944249912,"fUST",-500.0,0.00021501,3,"2025-01-15T12:30:49.912",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030092,1736944249926,"fUST",-604.24,0.00021501,3,"2025-01-15T12:30:49.926",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030093,1736944249939,"fUST",-4188.84,0.00021501,3,"2025-01-15T12:30:49.939",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030094,1736944249951,"fUST",-3855.6,0.00021502,3,"2025-01-15T12:30:49.951",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030095,1736944249963,"fUST",-405.10017332,0.00021521,2,"2025-01-15T12:30:49.963",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030096,1736944249975,"fUST",-2253.92879592,0.00021536,2,"2025-01-15T12:30:49.975",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030097,1736944249987,"fUST",-500.0,0.00021569,2,"2025-01-15T12:30:49.987",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030098,1736944250000,"fUST",-8483.78,0.000216,2,"2025-01-15T12:30:50.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030099,1736944250011,"fUST",-1286.0,0.000216,4,"2025-01-15T12:30:50.011",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030100,1736944250023,"fUST",-1000.0,0.00021601,2,"2025-01-15T12:30:50.023",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030101,1736944250035,"fUST",-405.10017332,0.00021624,2,"2025-01-15T12:30:50.035",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030102,1736944250047,"fUST",-884.67,0.00021634,3,"2025-01-15T12:30:50.047",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030103,1736944250059,"fUST",-500.0,0.00021634,3,"2025-01-15T12:30:50.059",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030104,1736944250178,"fUST",-500.0,0.00021634,3,"2025-01-15T12:30:50.178",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030105,1736944250197,"fUST",-922.1,0.00021635,3,"2025-01-15T12:30:50.197",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030106,1736944250207,"fUST",-588.73,0.00021635,3,"2025-01-15T12:30:50.207",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030107,1736944250217,"fUST",-500.0,0.00021635,3,"2025-01-15T12:30:50.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030108,1736944250227,"fUST",-500.0,0.00021635,3,"2025-01-15T12:30:50.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030109,1736944250237,"fUST",-722.24,0.00021635,3,"2025-01-15T12:30:50.237",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030110,1736944250246,"fUST",-500.0,0.00021635,3,"2025-01-15T12:30:50.246",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030111,1736944250256,"fUST",-644.29,0.00021635,3,"2025-01-15T12:30:50.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030112,1736944250266,"fUST",-581.19,0.00021635,3,"2025-01-15T12:30:50.266",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030113,1736944250277,"fUST",-870.67,0.00021635,3,"2025-01-15T12:30:50.277",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030114,1736944250286,"fUST",-594.37,0.00021635,3,"2025-01-15T12:30:50.286",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030115,1736944250295,"fUST",-17754.08,0.00021635,3,"2025-01-15T12:30:50.295",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030116,1736944250305,"fUST",-550.36,0.00021636,3,"2025-01-15T12:30:50.305",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030117,1736944250315,"fUST",-326.1310391,0.00021636,3,"2025-01-15T12:30:50.315",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030118,1736944250325,"fUST",-500.0,0.00021636,3,"2025-01-15T12:30:50.325",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030119,1736944250335,"fUST",-500.0,0.00021636,3,"2025-01-15T12:30:50.335",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030120,1736944250344,"fUST",-500.0,0.00021636,3,"2025-01-15T12:30:50.344",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030121,1736944250354,"fUST",-12842.54,0.00021636,3,"2025-01-15T12:30:50.354",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030122,1736944250364,"fUST",-502.04,0.00021636,3,"2025-01-15T12:30:50.364",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030123,1736944250373,"fUST",-500.0,0.00021636,3,"2025-01-15T12:30:50.373",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030124,1736944250384,"fUST",-500.0,0.00021637,3,"2025-01-15T12:30:50.384",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030125,1736944250393,"fUST",-500.0,0.00021637,3,"2025-01-15T12:30:50.393",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030126,1736944250402,"fUST",-500.0,0.00021637,3,"2025-01-15T12:30:50.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030127,1736944250412,"fUST",-500.0,0.00021637,2,"2025-01-15T12:30:50.412",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030128,1736944250422,"fUST",-500.0,0.00021637,3,"2025-01-15T12:30:50.422",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030129,1736944250431,"fUST",-500.0,0.00021637,3,"2025-01-15T12:30:50.431",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030130,1736944250441,"fUST",-500.0,0.00021638,3,"2025-01-15T12:30:50.441",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030131,1736944250451,"fUST",-154.65,0.00021638,3,"2025-01-15T12:30:50.451",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030132,1736944250461,"fUST",-2046.57,0.00021638,3,"2025-01-15T12:30:50.461",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030133,1736944250471,"fUST",-1536.16,0.00021638,3,"2025-01-15T12:30:50.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030134,1736944250481,"fUST",-500.0,0.00021638,3,"2025-01-15T12:30:50.481",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030135,1736944250490,"fUST",-604.24,0.00021638,3,"2025-01-15T12:30:50.490",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030136,1736944250500,"fUST",-4188.84,0.00021638,3,"2025-01-15T12:30:50.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030137,1736944250510,"fUST",-3855.6,0.00021639,3,"2025-01-15T12:30:50.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030138,1736944250519,"fUST",-405.10017332,0.00021728,2,"2025-01-15T12:30:50.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030139,1736944250529,"fUST",-420.0,0.00021763,2,"2025-01-15T12:30:50.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030140,1736944250538,"fUST",-884.67,0.00021771,3,"2025-01-15T12:30:50.538",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030141,1736944250548,"fUST",-500.0,0.00021771,3,"2025-01-15T12:30:50.548",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030142,1736944250558,"fUST",-500.0,0.00021771,3,"2025-01-15T12:30:50.558",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030143,1736944250567,"fUST",-2253.92879591,0.00021771,2,"2025-01-15T12:30:50.567",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030144,1736944250577,"fUST",-922.1,0.00021772,3,"2025-01-15T12:30:50.577",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030145,1736944250587,"fUST",-588.73,0.00021772,3,"2025-01-15T12:30:50.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030146,1736944250597,"fUST",-500.0,0.00021772,3,"2025-01-15T12:30:50.597",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030147,1736944250606,"fUST",-462.22,0.00021772,3,"2025-01-15T12:30:50.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030148,1736944250616,"fUST",-722.24,0.00021772,3,"2025-01-15T12:30:50.616",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030149,1736944250625,"fUST",-500.0,0.00021772,3,"2025-01-15T12:30:50.625",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030150,1736944250636,"fUST",-644.29,0.00021772,3,"2025-01-15T12:30:50.636",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030151,1736944250645,"fUST",-581.19,0.00021772,3,"2025-01-15T12:30:50.645",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030152,1736944250655,"fUST",-870.67,0.00021772,3,"2025-01-15T12:30:50.655",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030153,1736944250664,"fUST",-594.37,0.00021772,3,"2025-01-15T12:30:50.664",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030154,1736944250674,"fUST",-17754.08,0.00021772,3,"2025-01-15T12:30:50.674",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030155,1736944250683,"fUST",-550.36,0.00021773,3,"2025-01-15T12:30:50.683",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030156,1736944250693,"fUST",-500.0,0.00021773,3,"2025-01-15T12:30:50.693",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030157,1736944250703,"fUST",-500.0,0.00021773,3,"2025-01-15T12:30:50.703",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030158,1736944250712,"fUST",-500.0,0.00021773,3,"2025-01-15T12:30:50.712",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030159,1736944250721,"fUST",-12842.54,0.00021773,3,"2025-01-15T12:30:50.721",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030160,1736944250732,"fUST",-502.04,0.00021773,3,"2025-01-15T12:30:50.732",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030161,1736944250743,"fUST",-500.0,0.00021773,3,"2025-01-15T12:30:50.743",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030162,1736944250753,"fUST",-500.0,0.00021774,3,"2025-01-15T12:30:50.753",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030163,1736944250763,"fUST",-500.0,0.00021774,3,"2025-01-15T12:30:50.763",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030164,1736944250772,"fUST",-500.0,0.00021774,3,"2025-01-15T12:30:50.772",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030165,1736944250782,"fUST",-500.0,0.00021774,2,"2025-01-15T12:30:50.782",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030166,1736944250792,"fUST",-286.267143,0.00021774,2,"2025-01-15T12:30:50.792",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030167,1736944250801,"fUST",-286.267143,0.00021774,2,"2025-01-15T12:30:50.801",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030168,1736944250811,"fUST",-500.0,0.00021774,3,"2025-01-15T12:30:50.811",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030169,1736944250821,"fUST",-500.0,0.00021774,3,"2025-01-15T12:30:50.821",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030170,1736944250831,"fUST",-582.54000004,0.00021775,3,"2025-01-15T12:30:50.831",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030171,1736944250841,"fUST",-2046.57,0.00021775,3,"2025-01-15T12:30:50.841",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030172,1736944250850,"fUST",-1536.16,0.00021775,3,"2025-01-15T12:30:50.850",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030173,1736944250860,"fUST",-325.52,0.00021775,3,"2025-01-15T12:30:50.860",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030174,1736944250870,"fUST",-604.24,0.00021775,3,"2025-01-15T12:30:50.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030175,1736944250880,"fUST",-4188.84,0.00021775,3,"2025-01-15T12:30:50.880",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030176,1736944250891,"fUST",-3855.6,0.00021776,3,"2025-01-15T12:30:50.891",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030177,1736944250901,"fUST",-166.935,0.00021787,2,"2025-01-15T12:30:50.901",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030178,1736944250911,"fUST",-153.6,0.00021798,2,"2025-01-15T12:30:50.911",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030179,1736944250923,"fUST",-405.10017332,0.00021831,2,"2025-01-15T12:30:50.923",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030180,1736944250934,"fUST",-151.14249747,0.00021843,3,"2025-01-15T12:30:50.934",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030181,1736944250944,"fUST",-150.21,0.00021843,3,"2025-01-15T12:30:50.944",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030182,1736944250954,"fUST",-159.02999442,0.00021843,3,"2025-01-15T12:30:50.954",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030183,1736944250967,"fUST",-150.21,0.00021843,2,"2025-01-15T12:30:50.967",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030184,1736944250977,"fUST",-151.56769148,0.00021843,3,"2025-01-15T12:30:50.977",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030185,1736944250987,"fUST",-150.21,0.00021843,3,"2025-01-15T12:30:50.987",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030186,1736944250998,"fUST",-150.21,0.00021843,2,"2025-01-15T12:30:50.998",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030187,1736944251007,"fUST",-150.24080715,0.00021843,3,"2025-01-15T12:30:51.007",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030188,1736944251017,"fUST",-1899.87,0.000219,2,"2025-01-15T12:30:51.017",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030189,1736944251026,"fUST",-884.67,0.00021908,3,"2025-01-15T12:30:51.026",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030190,1736944251036,"fUST",-500.0,0.00021908,3,"2025-01-15T12:30:51.036",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030191,1736944251046,"fUST",-500.0,0.00021908,3,"2025-01-15T12:30:51.046",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030192,1736944251055,"fUST",-922.1,0.00021909,3,"2025-01-15T12:30:51.055",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030193,1736944251066,"fUST",-588.73,0.00021909,3,"2025-01-15T12:30:51.066",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030194,1736944251075,"fUST",-500.0,0.00021909,3,"2025-01-15T12:30:51.075",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030195,1736944251085,"fUST",-722.24,0.00021909,3,"2025-01-15T12:30:51.085",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030196,1736944251095,"fUST",-500.0,0.00021909,3,"2025-01-15T12:30:51.095",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030197,1736944251104,"fUST",-644.29,0.00021909,3,"2025-01-15T12:30:51.104",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030198,1736944251113,"fUST",-581.19,0.00021909,3,"2025-01-15T12:30:51.113",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030199,1736944251123,"fUST",-870.67,0.00021909,3,"2025-01-15T12:30:51.123",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030200,1736944251133,"fUST",-594.37,0.00021909,3,"2025-01-15T12:30:51.133",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030201,1736944251146,"fUST",-17754.08,0.00021909,3,"2025-01-15T12:30:51.146",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030202,1736944251155,"fUST",-550.36,0.0002191,3,"2025-01-15T12:30:51.155",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030203,1736944251165,"fUST",-500.0,0.0002191,3,"2025-01-15T12:30:51.165",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030204,1736944251176,"fUST",-500.0,0.0002191,3,"2025-01-15T12:30:51.176",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030205,1736944251186,"fUST",-500.0,0.0002191,3,"2025-01-15T12:30:51.186",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030206,1736944251195,"fUST",-12842.54,0.0002191,3,"2025-01-15T12:30:51.195",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030207,1736944251204,"fUST",-502.04,0.0002191,3,"2025-01-15T12:30:51.204",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030208,1736944251215,"fUST",-500.0,0.0002191,3,"2025-01-15T12:30:51.215",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030209,1736944251224,"fUST",-500.0,0.00021911,3,"2025-01-15T12:30:51.224",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030210,1736944251234,"fUST",-336.29284636,0.00021911,3,"2025-01-15T12:30:51.234",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030211,1736944251243,"fUST",-500.0,0.00021911,3,"2025-01-15T12:30:51.243",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030212,1736944251253,"fUST",-500.0,0.00021911,2,"2025-01-15T12:30:51.253",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030213,1736944251262,"fUST",-500.0,0.00021911,3,"2025-01-15T12:30:51.262",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030214,1736944251272,"fUST",-500.0,0.00021911,3,"2025-01-15T12:30:51.272",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030215,1736944251282,"fUST",-157.0,0.00021912,2,"2025-01-15T12:30:51.282",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030216,1736944251291,"fUST",-157.0,0.00021912,2,"2025-01-15T12:30:51.291",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030217,1736944251301,"fUST",-157.0,0.00021912,2,"2025-01-15T12:30:51.301",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030218,1736944251312,"fUST",-157.0,0.00021912,2,"2025-01-15T12:30:51.312",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030219,1736944251322,"fUST",-158.7,0.00021912,2,"2025-01-15T12:30:51.322",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030220,1736944251332,"fUST",-155.0,0.00021912,2,"2025-01-15T12:30:51.332",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030221,1736944251342,"fUST",-155.0,0.00021912,2,"2025-01-15T12:30:51.342",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030222,1736944251351,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.351",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030223,1736944251361,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.361",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030224,1736944251370,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030225,1736944251379,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.379",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030226,1736944251391,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.391",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030227,1736944251400,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.400",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030228,1736944251410,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.410",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030229,1736944251420,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.420",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030230,1736944251429,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.429",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030231,1736944251439,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.439",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030232,1736944251449,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.449",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030233,1736944251458,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.458",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030234,1736944251467,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.467",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030235,1736944251477,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.477",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030236,1736944251487,"fUST",-151.0,0.00021912,2,"2025-01-15T12:30:51.487",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030237,1736944251496,"fUST",-254.3,0.00021912,2,"2025-01-15T12:30:51.496",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030238,1736944251506,"fUST",-159.0,0.00021912,2,"2025-01-15T12:30:51.506",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030239,1736944251516,"fUST",-159.0,0.00021912,2,"2025-01-15T12:30:51.516",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030240,1736944251526,"fUST",-160.15,0.00021912,2,"2025-01-15T12:30:51.526",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030241,1736944251535,"fUST",-156.0,0.00021912,2,"2025-01-15T12:30:51.535",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030242,1736944251545,"fUST",-156.0,0.00021912,2,"2025-01-15T12:30:51.545",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030243,1736944251554,"fUST",-156.0,0.00021912,2,"2025-01-15T12:30:51.554",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030244,1736944251564,"fUST",-156.0,0.00021912,2,"2025-01-15T12:30:51.564",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030245,1736944251573,"fUST",-156.0,0.00021912,2,"2025-01-15T12:30:51.573",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030246,1736944251583,"fUST",-254.98,0.00021912,2,"2025-01-15T12:30:51.583",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030247,1736944251592,"fUST",-2046.57,0.00021912,3,"2025-01-15T12:30:51.592",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030248,1736944251602,"fUST",-1536.16,0.00021912,3,"2025-01-15T12:30:51.602",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030249,1736944251611,"fUST",-604.24,0.00021912,3,"2025-01-15T12:30:51.611",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030250,1736944251622,"fUST",-4188.84,0.00021912,3,"2025-01-15T12:30:51.622",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030251,1736944251632,"fUST",-3855.6,0.00021913,3,"2025-01-15T12:30:51.632",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030252,1736944251644,"fUST",-1000.0,0.00021917,2,"2025-01-15T12:30:51.644",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030253,1736944251655,"fUST",-1000.0,0.00021917,2,"2025-01-15T12:30:51.655",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030254,1736944251666,"fUST",-1000.0,0.00021917,2,"2025-01-15T12:30:51.666",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030255,1736944251675,"fUST",-1004.319089,0.00021917,2,"2025-01-15T12:30:51.675",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030256,1736944251685,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.685",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030257,1736944251696,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.696",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030258,1736944251705,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.705",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030259,1736944251715,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030260,1736944251727,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030261,1736944251737,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.737",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030262,1736944251747,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.747",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030263,1736944251757,"fUST",-1916.28,0.00021917,2,"2025-01-15T12:30:51.757",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030264,1736944251767,"fUST",-405.10017332,0.00021934,2,"2025-01-15T12:30:51.767",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030265,1736944251776,"fUST",-500.0,0.00021973,2,"2025-01-15T12:30:51.776",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030266,1736944251786,"fUST",-500.0,0.00022,2,"2025-01-15T12:30:51.786",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030267,1736944251797,"fUST",-500.0,0.00022,2,"2025-01-15T12:30:51.797",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030268,1736944251806,"fUST",-500.0,0.00022,2,"2025-01-15T12:30:51.806",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030269,1736944251816,"fUST",-500.0,0.00022,2,"2025-01-15T12:30:51.816",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030270,1736944251826,"fUST",-392.0,0.00022,2,"2025-01-15T12:30:51.826",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030271,1736944251835,"fUST",-500.0,0.00022,2,"2025-01-15T12:30:51.835",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030272,1736944251845,"fUST",-4790.29,0.00022,14,"2025-01-15T12:30:51.845",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030273,1736944251855,"fUST",-286.267143,0.00022,7,"2025-01-15T12:30:51.855",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030274,1736944251865,"fUST",-286.267143,0.00022,7,"2025-01-15T12:30:51.865",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030275,1736944251875,"fUST",-7716.12747621,0.00022,7,"2025-01-15T12:30:51.875",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030276,1736944251886,"fUST",-163.0,0.00022,2,"2025-01-15T12:30:51.886",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030277,1736944251896,"fUST",-2553.94,0.00022,14,"2025-01-15T12:30:51.896",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030278,1736944251906,"fUST",-2253.92879591,0.00022007,2,"2025-01-15T12:30:51.906",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030279,1736944251917,"fUST",-2070.0,0.00022037,2,"2025-01-15T12:30:51.917",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030280,1736944251932,"fUST",-536.0,0.00022037,2,"2025-01-15T12:30:51.932",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030281,1736944251941,"fUST",-2311.0,0.00022037,2,"2025-01-15T12:30:51.941",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030282,1736944251951,"fUST",-405.10017332,0.00022038,2,"2025-01-15T12:30:51.951",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030283,1736944251960,"fUST",-884.67,0.00022045,3,"2025-01-15T12:30:51.960",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030284,1736944251971,"fUST",-500.0,0.00022045,3,"2025-01-15T12:30:51.971",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030285,1736944251981,"fUST",-520.6,0.00022045,3,"2025-01-15T12:30:51.981",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030286,1736944251992,"fUST",-922.1,0.00022046,3,"2025-01-15T12:30:51.992",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030287,1736944252003,"fUST",-588.73,0.00022046,3,"2025-01-15T12:30:52.003",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030288,1736944252012,"fUST",-500.0,0.00022046,3,"2025-01-15T12:30:52.012",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030289,1736944252022,"fUST",-722.24,0.00022046,3,"2025-01-15T12:30:52.022",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030290,1736944252032,"fUST",-500.0,0.00022046,3,"2025-01-15T12:30:52.032",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030291,1736944252042,"fUST",-644.29,0.00022046,3,"2025-01-15T12:30:52.042",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030292,1736944252052,"fUST",-581.19,0.00022046,3,"2025-01-15T12:30:52.052",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030293,1736944252061,"fUST",-870.67,0.00022046,3,"2025-01-15T12:30:52.061",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030294,1736944252072,"fUST",-594.37,0.00022046,3,"2025-01-15T12:30:52.072",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030295,1736944252083,"fUST",-17754.08,0.00022046,3,"2025-01-15T12:30:52.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030296,1736944252093,"fUST",-550.36,0.00022047,3,"2025-01-15T12:30:52.093",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030297,1736944252102,"fUST",-500.0,0.00022047,3,"2025-01-15T12:30:52.102",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030298,1736944252112,"fUST",-500.0,0.00022047,3,"2025-01-15T12:30:52.112",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030299,1736944252122,"fUST",-500.0,0.00022047,3,"2025-01-15T12:30:52.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030300,1736944252131,"fUST",-12842.54,0.00022047,3,"2025-01-15T12:30:52.131",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030301,1736944252143,"fUST",-502.04,0.00022047,3,"2025-01-15T12:30:52.143",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030302,1736944252153,"fUST",-500.0,0.00022047,3,"2025-01-15T12:30:52.153",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030303,1736944252163,"fUST",-500.0,0.00022048,3,"2025-01-15T12:30:52.163",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030304,1736944252173,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.173",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030305,1736944252183,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.183",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030306,1736944252192,"fUST",-173.38169921,0.00022048,2,"2025-01-15T12:30:52.192",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030307,1736944252203,"fUST",-150.64876833,0.00022048,2,"2025-01-15T12:30:52.203",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030308,1736944252213,"fUST",-478.32994116,0.00022048,3,"2025-01-15T12:30:52.213",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030309,1736944252223,"fUST",-500.0,0.00022048,2,"2025-01-15T12:30:52.223",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030310,1736944252233,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.233",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030311,1736944252243,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.243",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030312,1736944252252,"fUST",-500.0,0.00022048,2,"2025-01-15T12:30:52.252",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030313,1736944252262,"fUST",-500.0,0.00022048,2,"2025-01-15T12:30:52.262",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030314,1736944252272,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.272",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030315,1736944252282,"fUST",-150.21,0.00022048,2,"2025-01-15T12:30:52.282",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030316,1736944252292,"fUST",-500.0,0.00022048,3,"2025-01-15T12:30:52.292",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030317,1736944252302,"fUST",-500.0,0.00022048,3,"2025-01-15T12:30:52.302",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030318,1736944252312,"fUST",-2046.57,0.00022049,3,"2025-01-15T12:30:52.312",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030319,1736944252322,"fUST",-1536.16,0.00022049,3,"2025-01-15T12:30:52.322",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030320,1736944252332,"fUST",-604.24,0.00022049,3,"2025-01-15T12:30:52.332",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030321,1736944252343,"fUST",-4188.84,0.00022049,3,"2025-01-15T12:30:52.343",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030322,1736944252353,"fUST",-3855.6,0.0002205,3,"2025-01-15T12:30:52.353",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030323,1736944252364,"fUST",-150.412,0.00022052,2,"2025-01-15T12:30:52.364",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030324,1736944252373,"fUST",-152.051,0.00022106,2,"2025-01-15T12:30:52.373",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030325,1736944252384,"fUST",-150.21,0.00022117,3,"2025-01-15T12:30:52.384",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030326,1736944252395,"fUST",-150.21,0.00022117,2,"2025-01-15T12:30:52.395",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030327,1736944252405,"fUST",-150.21,0.00022117,3,"2025-01-15T12:30:52.405",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030328,1736944252414,"fUST",-405.10017332,0.00022141,2,"2025-01-15T12:30:52.414",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030329,1736944252426,"fUST",-155.02,0.00022171,2,"2025-01-15T12:30:52.426",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030330,1736944252437,"fUST",-884.67,0.00022182,3,"2025-01-15T12:30:52.437",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030331,1736944252446,"fUST",-500.0,0.00022182,3,"2025-01-15T12:30:52.446",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030332,1736944252458,"fUST",-922.1,0.00022183,3,"2025-01-15T12:30:52.458",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030333,1736944252467,"fUST",-588.73,0.00022183,3,"2025-01-15T12:30:52.467",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030334,1736944252476,"fUST",-500.0,0.00022183,3,"2025-01-15T12:30:52.476",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030335,1736944252487,"fUST",-722.24,0.00022183,3,"2025-01-15T12:30:52.487",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030336,1736944252579,"fUST",-500.0,0.00022183,3,"2025-01-15T12:30:52.579",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030337,1736944252588,"fUST",-644.29,0.00022183,3,"2025-01-15T12:30:52.588",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030338,1736944252598,"fUST",-581.19,0.00022183,3,"2025-01-15T12:30:52.598",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030339,1736944252608,"fUST",-870.67,0.00022183,3,"2025-01-15T12:30:52.608",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030340,1736944252617,"fUST",-594.37,0.00022183,3,"2025-01-15T12:30:52.617",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030341,1736944252627,"fUST",-17754.08,0.00022183,3,"2025-01-15T12:30:52.627",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030342,1736944252637,"fUST",-550.36,0.00022184,3,"2025-01-15T12:30:52.637",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030343,1736944252647,"fUST",-500.0,0.00022184,3,"2025-01-15T12:30:52.647",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030344,1736944252657,"fUST",-500.0,0.00022184,3,"2025-01-15T12:30:52.657",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030345,1736944252667,"fUST",-500.0,0.00022184,3,"2025-01-15T12:30:52.667",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030346,1736944252676,"fUST",-12842.54,0.00022184,3,"2025-01-15T12:30:52.676",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030347,1736944252686,"fUST",-502.04,0.00022184,3,"2025-01-15T12:30:52.686",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030348,1736944252696,"fUST",-500.0,0.00022184,3,"2025-01-15T12:30:52.696",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030349,1736944252706,"fUST",-376.05578523,0.00022185,3,"2025-01-15T12:30:52.706",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030350,1736944252715,"fUST",-500.0,0.00022185,2,"2025-01-15T12:30:52.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030351,1736944252727,"fUST",-500.0,0.00022185,3,"2025-01-15T12:30:52.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030352,1736944252736,"fUST",-500.0,0.00022185,3,"2025-01-15T12:30:52.736",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030353,1736944252746,"fUST",-2046.57,0.00022186,3,"2025-01-15T12:30:52.746",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030354,1736944252756,"fUST",-1536.16,0.00022186,3,"2025-01-15T12:30:52.756",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030355,1736944252765,"fUST",-604.24,0.00022186,3,"2025-01-15T12:30:52.765",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030356,1736944252776,"fUST",-4188.84,0.00022186,3,"2025-01-15T12:30:52.776",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030357,1736944252786,"fUST",-3855.6,0.00022187,3,"2025-01-15T12:30:52.786",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030358,1736944252795,"fUST",-163.0,0.00022192,2,"2025-01-15T12:30:52.795",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030359,1736944252805,"fUST",-2253.92879591,0.00022242,2,"2025-01-15T12:30:52.805",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030360,1736944252815,"fUST",-405.10017332,0.00022245,2,"2025-01-15T12:30:52.815",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030361,1736944252825,"fUST",-160.0,0.00022252,3,"2025-01-15T12:30:52.825",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030362,1736944252835,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.835",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030363,1736944252844,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.844",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030364,1736944252853,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.853",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030365,1736944252863,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.863",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030366,1736944252873,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.873",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030367,1736944252882,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.882",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030368,1736944252893,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.893",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030369,1736944252903,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.903",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030370,1736944252912,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.912",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030371,1736944252923,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.923",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030372,1736944252933,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.933",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030373,1736944252943,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.943",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030374,1736944252952,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.952",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030375,1736944252963,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.963",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030376,1736944252972,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.972",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030377,1736944252981,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.981",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030378,1736944252991,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:52.991",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030379,1736944253001,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:53.001",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030380,1736944253011,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:53.011",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030381,1736944253020,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:53.020",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030382,1736944253029,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:53.029",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030383,1736944253037,"fUST",-151.0,0.00022273,2,"2025-01-15T12:30:53.037",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030384,1736944253047,"fUST",-200.18,0.00022273,2,"2025-01-15T12:30:53.047",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030385,1736944253056,"fUST",-156.0,0.00022273,2,"2025-01-15T12:30:53.056",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030386,1736944253065,"fUST",-156.0,0.00022273,2,"2025-01-15T12:30:53.065",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030387,1736944253075,"fUST",-156.0,0.00022273,2,"2025-01-15T12:30:53.075",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030388,1736944253084,"fUST",-156.0,0.00022273,2,"2025-01-15T12:30:53.084",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030389,1736944253093,"fUST",-217.21,0.00022273,2,"2025-01-15T12:30:53.093",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030390,1736944253103,"fUST",-300.0,0.000223,10,"2025-01-15T12:30:53.103",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030391,1736944253112,"fUST",-151.0,0.00022309,6,"2025-01-15T12:30:53.112",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030392,1736944253122,"fUST",-884.67,0.00022319,3,"2025-01-15T12:30:53.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030393,1736944253131,"fUST",-500.0,0.00022319,3,"2025-01-15T12:30:53.131",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030394,1736944253143,"fUST",-286.267143,0.0002232,7,"2025-01-15T12:30:53.143",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030395,1736944253152,"fUST",-286.267143,0.0002232,7,"2025-01-15T12:30:53.152",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030396,1736944253161,"fUST",-922.1,0.0002232,3,"2025-01-15T12:30:53.161",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030397,1736944253171,"fUST",-588.73,0.0002232,3,"2025-01-15T12:30:53.171",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030398,1736944253180,"fUST",-500.0,0.0002232,3,"2025-01-15T12:30:53.180",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030399,1736944253189,"fUST",-722.24,0.0002232,3,"2025-01-15T12:30:53.189",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030400,1736944253199,"fUST",-373.76,0.0002232,3,"2025-01-15T12:30:53.199",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030401,1736944253208,"fUST",-644.29,0.0002232,3,"2025-01-15T12:30:53.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030402,1736944253217,"fUST",-581.19,0.0002232,3,"2025-01-15T12:30:53.217",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030403,1736944253227,"fUST",-870.67,0.0002232,3,"2025-01-15T12:30:53.227",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030404,1736944253236,"fUST",-594.37,0.0002232,3,"2025-01-15T12:30:53.236",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030405,1736944253247,"fUST",-17754.08,0.0002232,3,"2025-01-15T12:30:53.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030406,1736944253256,"fUST",-550.36,0.00022321,3,"2025-01-15T12:30:53.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030407,1736944253265,"fUST",-500.0,0.00022321,3,"2025-01-15T12:30:53.265",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030408,1736944253274,"fUST",-500.0,0.00022321,3,"2025-01-15T12:30:53.274",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030409,1736944253283,"fUST",-500.0,0.00022321,3,"2025-01-15T12:30:53.283",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030410,1736944253293,"fUST",-12842.54,0.00022321,3,"2025-01-15T12:30:53.293",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030411,1736944253303,"fUST",-502.04,0.00022321,3,"2025-01-15T12:30:53.303",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030412,1736944253312,"fUST",-500.0,0.00022321,3,"2025-01-15T12:30:53.312",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030413,1736944253322,"fUST",-151.33817747,0.00022322,2,"2025-01-15T12:30:53.322",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030414,1736944253331,"fUST",-225.25139827,0.00022322,2,"2025-01-15T12:30:53.331",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030415,1736944253341,"fUST",-150.21,0.00022322,2,"2025-01-15T12:30:53.341",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030416,1736944253350,"fUST",-500.0,0.00022322,2,"2025-01-15T12:30:53.350",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030417,1736944253359,"fUST",-500.0,0.00022322,2,"2025-01-15T12:30:53.359",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030418,1736944253370,"fUST",-150.21,0.00022322,2,"2025-01-15T12:30:53.370",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030419,1736944253379,"fUST",-500.0,0.00022322,2,"2025-01-15T12:30:53.379",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030420,1736944253390,"fUST",-500.0,0.00022322,3,"2025-01-15T12:30:53.390",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030421,1736944253399,"fUST",-500.0,0.00022322,3,"2025-01-15T12:30:53.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030422,1736944253408,"fUST",-2046.57,0.00022323,3,"2025-01-15T12:30:53.408",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030423,1736944253417,"fUST",-1536.16,0.00022323,3,"2025-01-15T12:30:53.417",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030424,1736944253427,"fUST",-604.24,0.00022323,3,"2025-01-15T12:30:53.427",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030425,1736944253437,"fUST",-4188.84,0.00022323,3,"2025-01-15T12:30:53.437",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030426,1736944253446,"fUST",-3855.6,0.00022324,3,"2025-01-15T12:30:53.446",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030427,1736944253455,"fUST",-3525.66902379,0.00022328,3,"2025-01-15T12:30:53.455",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030428,1736944253464,"fUST",-405.10017332,0.00022348,2,"2025-01-15T12:30:53.464",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030429,1736944253474,"fUST",-251.36735358,0.00022391,3,"2025-01-15T12:30:53.474",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030430,1736944253483,"fUST",-278.14797643,0.00022391,2,"2025-01-15T12:30:53.483",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030431,1736944253492,"fUST",-151.6292374,0.00022391,3,"2025-01-15T12:30:53.492",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030432,1736944253501,"fUST",-405.10017332,0.00022452,2,"2025-01-15T12:30:53.501",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030433,1736944253511,"fUST",-884.67,0.00022456,3,"2025-01-15T12:30:53.511",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030434,1736944253520,"fUST",-500.0,0.00022456,3,"2025-01-15T12:30:53.520",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030435,1736944253530,"fUST",-922.1,0.00022457,3,"2025-01-15T12:30:53.530",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030436,1736944253539,"fUST",-588.73,0.00022457,3,"2025-01-15T12:30:53.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030437,1736944253549,"fUST",-500.0,0.00022457,3,"2025-01-15T12:30:53.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030438,1736944253558,"fUST",-722.24,0.00022457,3,"2025-01-15T12:30:53.558",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030439,1736944253567,"fUST",-644.29,0.00022457,3,"2025-01-15T12:30:53.567",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030440,1736944253576,"fUST",-581.19,0.00022457,3,"2025-01-15T12:30:53.576",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030441,1736944253586,"fUST",-870.67,0.00022457,3,"2025-01-15T12:30:53.586",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030442,1736944253596,"fUST",-594.37,0.00022457,3,"2025-01-15T12:30:53.596",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030443,1736944253606,"fUST",-17754.08,0.00022457,3,"2025-01-15T12:30:53.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030444,1736944253615,"fUST",-550.36,0.00022458,3,"2025-01-15T12:30:53.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030445,1736944253624,"fUST",-500.0,0.00022458,3,"2025-01-15T12:30:53.624",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030446,1736944253633,"fUST",-500.0,0.00022458,3,"2025-01-15T12:30:53.633",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030447,1736944253643,"fUST",-500.0,0.00022458,3,"2025-01-15T12:30:53.643",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030448,1736944253653,"fUST",-12842.54,0.00022458,3,"2025-01-15T12:30:53.653",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030449,1736944253662,"fUST",-502.04,0.00022458,3,"2025-01-15T12:30:53.662",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030450,1736944253672,"fUST",-229.83,0.00022458,3,"2025-01-15T12:30:53.672",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030451,1736944253681,"fUST",-500.0,0.00022459,2,"2025-01-15T12:30:53.681",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030452,1736944253691,"fUST",-500.0,0.00022459,3,"2025-01-15T12:30:53.691",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030453,1736944253700,"fUST",-500.0,0.00022459,3,"2025-01-15T12:30:53.700",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030454,1736944253710,"fUST",-2046.57,0.0002246,3,"2025-01-15T12:30:53.710",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030455,1736944253721,"fUST",-1536.16,0.0002246,3,"2025-01-15T12:30:53.721",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030456,1736944253732,"fUST",-604.24,0.0002246,3,"2025-01-15T12:30:53.732",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030457,1736944253742,"fUST",-4188.84,0.0002246,3,"2025-01-15T12:30:53.742",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030458,1736944253752,"fUST",-3855.6,0.00022461,3,"2025-01-15T12:30:53.752",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030459,1736944253762,"fUST",-2253.92879591,0.00022478,2,"2025-01-15T12:30:53.762",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030460,1736944253771,"fUST",-1000.0,0.00022521,2,"2025-01-15T12:30:53.771",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030461,1736944253781,"fUST",-405.10017332,0.00022555,2,"2025-01-15T12:30:53.781",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030462,1736944253791,"fUST",-884.67,0.00022593,3,"2025-01-15T12:30:53.791",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030463,1736944253801,"fUST",-500.0,0.00022593,3,"2025-01-15T12:30:53.801",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030464,1736944253811,"fUST",-922.1,0.00022594,3,"2025-01-15T12:30:53.811",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030465,1736944253820,"fUST",-588.73,0.00022594,3,"2025-01-15T12:30:53.820",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030466,1736944253830,"fUST",-500.0,0.00022594,3,"2025-01-15T12:30:53.830",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030467,1736944253840,"fUST",-722.24,0.00022594,3,"2025-01-15T12:30:53.840",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030468,1736944253849,"fUST",-644.29,0.00022594,3,"2025-01-15T12:30:53.849",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030469,1736944253859,"fUST",-581.19,0.00022594,3,"2025-01-15T12:30:53.859",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030470,1736944253870,"fUST",-870.67,0.00022594,3,"2025-01-15T12:30:53.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030471,1736944253879,"fUST",-594.37,0.00022594,3,"2025-01-15T12:30:53.879",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030472,1736944253889,"fUST",-17754.08,0.00022594,3,"2025-01-15T12:30:53.889",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030473,1736944253898,"fUST",-550.36,0.00022595,3,"2025-01-15T12:30:53.898",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030474,1736944253908,"fUST",-286.267143,0.00022595,7,"2025-01-15T12:30:53.908",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030475,1736944253918,"fUST",-286.267143,0.00022595,7,"2025-01-15T12:30:53.918",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030476,1736944253931,"fUST",-487.97,0.00022595,3,"2025-01-15T12:30:53.931",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030477,1736944253940,"fUST",-500.0,0.00022595,3,"2025-01-15T12:30:53.940",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030478,1736944253950,"fUST",-500.0,0.00022595,3,"2025-01-15T12:30:53.950",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030479,1736944253959,"fUST",-12842.54,0.00022595,3,"2025-01-15T12:30:53.959",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030480,1736944253969,"fUST",-502.04,0.00022595,3,"2025-01-15T12:30:53.969",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030481,1736944253979,"fUST",-151.25180411,0.00022596,2,"2025-01-15T12:30:53.979",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030482,1736944253989,"fUST",-500.0,0.00022596,2,"2025-01-15T12:30:53.989",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030483,1736944254000,"fUST",-686.40368127,0.00022596,2,"2025-01-15T12:30:54.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030484,1736944254011,"fUST",-218.10095126,0.00022596,2,"2025-01-15T12:30:54.011",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030485,1736944254020,"fUST",-500.0,0.00022596,2,"2025-01-15T12:30:54.020",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030486,1736944254030,"fUST",-500.0,0.00022596,3,"2025-01-15T12:30:54.030",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030487,1736944254040,"fUST",-500.0,0.00022596,3,"2025-01-15T12:30:54.040",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030488,1736944254049,"fUST",-2046.57,0.00022597,3,"2025-01-15T12:30:54.049",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030489,1736944254058,"fUST",-1536.16,0.00022597,3,"2025-01-15T12:30:54.058",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030490,1736944254069,"fUST",-604.24,0.00022597,3,"2025-01-15T12:30:54.069",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030491,1736944254079,"fUST",-4188.84,0.00022597,3,"2025-01-15T12:30:54.079",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030492,1736944254088,"fUST",-3855.6,0.00022598,3,"2025-01-15T12:30:54.088",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030493,1736944254098,"fUST",-1000.0,0.00022603,2,"2025-01-15T12:30:54.098",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030494,1736944254107,"fUST",-405.10017332,0.00022659,2,"2025-01-15T12:30:54.107",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030495,1736944254116,"fUST",-2253.92879591,0.00022713,2,"2025-01-15T12:30:54.116",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030496,1736944254126,"fUST",-884.67,0.0002273,3,"2025-01-15T12:30:54.126",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030497,1736944254136,"fUST",-500.0,0.0002273,3,"2025-01-15T12:30:54.136",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030498,1736944254147,"fUST",-600.0,0.00022731,2,"2025-01-15T12:30:54.147",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030499,1736944254156,"fUST",-922.1,0.00022731,3,"2025-01-15T12:30:54.156",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030500,1736944254166,"fUST",-588.73,0.00022731,3,"2025-01-15T12:30:54.166",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030501,1736944254176,"fUST",-500.0,0.00022731,3,"2025-01-15T12:30:54.176",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030502,1736944254186,"fUST",-722.24,0.00022731,3,"2025-01-15T12:30:54.186",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030503,1736944254195,"fUST",-644.29,0.00022731,3,"2025-01-15T12:30:54.195",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030504,1736944254205,"fUST",-581.19,0.00022731,3,"2025-01-15T12:30:54.205",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030505,1736944254215,"fUST",-870.67,0.00022731,3,"2025-01-15T12:30:54.215",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030506,1736944254224,"fUST",-594.37,0.00022731,3,"2025-01-15T12:30:54.224",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030507,1736944254234,"fUST",-17754.08,0.00022731,3,"2025-01-15T12:30:54.234",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030508,1736944254243,"fUST",-550.36,0.00022732,3,"2025-01-15T12:30:54.243",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030509,1736944254252,"fUST",-500.0,0.00022732,3,"2025-01-15T12:30:54.252",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030510,1736944254261,"fUST",-500.0,0.00022732,3,"2025-01-15T12:30:54.261",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030511,1736944254271,"fUST",-12842.54,0.00022732,3,"2025-01-15T12:30:54.271",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030512,1736944254280,"fUST",-502.04,0.00022732,3,"2025-01-15T12:30:54.280",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030513,1736944254290,"fUST",-500.0,0.00022733,2,"2025-01-15T12:30:54.290",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030514,1736944254299,"fUST",-500.0,0.00022733,3,"2025-01-15T12:30:54.299",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030515,1736944254308,"fUST",-500.0,0.00022733,3,"2025-01-15T12:30:54.308",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030516,1736944254317,"fUST",-2046.57,0.00022734,3,"2025-01-15T12:30:54.317",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030517,1736944254326,"fUST",-1536.16,0.00022734,3,"2025-01-15T12:30:54.326",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030518,1736944254335,"fUST",-604.24,0.00022734,3,"2025-01-15T12:30:54.335",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030519,1736944254345,"fUST",-4188.84,0.00022734,3,"2025-01-15T12:30:54.345",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030520,1736944254355,"fUST",-3855.6,0.00022735,3,"2025-01-15T12:30:54.355",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030521,1736944254364,"fUST",-405.10017332,0.00022762,2,"2025-01-15T12:30:54.364",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030522,1736944254374,"fUST",-1200.0,0.00022781,2,"2025-01-15T12:30:54.374",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030523,1736944254383,"fUST",-405.10017332,0.00022866,2,"2025-01-15T12:30:54.383",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030524,1736944254393,"fUST",-884.67,0.00022867,3,"2025-01-15T12:30:54.393",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030525,1736944254402,"fUST",-500.0,0.00022867,3,"2025-01-15T12:30:54.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030526,1736944254412,"fUST",-922.1,0.00022868,3,"2025-01-15T12:30:54.412",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030527,1736944254422,"fUST",-588.73,0.00022868,3,"2025-01-15T12:30:54.422",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030528,1736944254432,"fUST",-500.0,0.00022868,3,"2025-01-15T12:30:54.432",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030529,1736944254442,"fUST",-722.24,0.00022868,3,"2025-01-15T12:30:54.442",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030530,1736944254452,"fUST",-644.29,0.00022868,3,"2025-01-15T12:30:54.452",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030531,1736944254461,"fUST",-581.19,0.00022868,3,"2025-01-15T12:30:54.461",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030532,1736944254471,"fUST",-870.67,0.00022868,3,"2025-01-15T12:30:54.471",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030533,1736944254481,"fUST",-594.37,0.00022868,3,"2025-01-15T12:30:54.481",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030534,1736944254491,"fUST",-17754.08,0.00022868,3,"2025-01-15T12:30:54.491",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030535,1736944254500,"fUST",-550.36,0.00022869,3,"2025-01-15T12:30:54.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030536,1736944254510,"fUST",-500.0,0.00022869,3,"2025-01-15T12:30:54.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030537,1736944254519,"fUST",-500.0,0.00022869,3,"2025-01-15T12:30:54.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030538,1736944254530,"fUST",-12842.54,0.00022869,3,"2025-01-15T12:30:54.530",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030539,1736944254539,"fUST",-502.04,0.00022869,3,"2025-01-15T12:30:54.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030540,1736944254549,"fUST",-500.0,0.0002287,2,"2025-01-15T12:30:54.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030541,1736944254558,"fUST",-500.0,0.0002287,2,"2025-01-15T12:30:54.558",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030542,1736944254568,"fUST",-286.267143,0.0002287,7,"2025-01-15T12:30:54.568",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030543,1736944254577,"fUST",-286.267143,0.0002287,7,"2025-01-15T12:30:54.577",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030544,1736944254587,"fUST",-44583.89783368,0.0002287,2,"2025-01-15T12:30:54.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030545,1736944254598,"fUST",-500.0,0.0002287,3,"2025-01-15T12:30:54.598",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030546,1736944254607,"fUST",-500.0,0.0002287,3,"2025-01-15T12:30:54.607",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030547,1736944254617,"fUST",-2046.57,0.00022871,3,"2025-01-15T12:30:54.617",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030548,1736944254627,"fUST",-1536.16,0.00022871,3,"2025-01-15T12:30:54.627",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030549,1736944254715,"fUST",-604.24,0.00022871,3,"2025-01-15T12:30:54.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030550,1736944254727,"fUST",-4188.84,0.00022871,3,"2025-01-15T12:30:54.727",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030551,1736944254737,"fUST",-151.0,0.00022872,7,"2025-01-15T12:30:54.737",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030552,1736944254747,"fUST",-3855.6,0.00022872,3,"2025-01-15T12:30:54.747",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030553,1736944254757,"fUST",-2500.0,0.00022876,3,"2025-01-15T12:30:54.757",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030554,1736944254767,"fUST",-160.0,0.00022904,4,"2025-01-15T12:30:54.767",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030555,1736944254776,"fUST",-2253.92879591,0.00022949,2,"2025-01-15T12:30:54.776",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030556,1736944254787,"fUST",-600.0,0.00022968,2,"2025-01-15T12:30:54.787",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030557,1736944254797,"fUST",-405.10017332,0.00022969,2,"2025-01-15T12:30:54.797",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030558,1736944254807,"fUST",-500.0,0.00022973,2,"2025-01-15T12:30:54.807",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030559,1736944254816,"fUST",-500.0,0.00022973,2,"2025-01-15T12:30:54.816",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030560,1736944254827,"fUST",-500.0,0.00022973,2,"2025-01-15T12:30:54.827",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030561,1736944254837,"fUST",-501.98116922,0.00022973,2,"2025-01-15T12:30:54.837",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030562,1736944254847,"fUST",-419677.87400338,0.00023,2,"2025-01-15T12:30:54.847",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030563,1736944254856,"fUST",-7438.69753278,0.00023,2,"2025-01-15T12:30:54.856",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030564,1736944254866,"fUST",-2927.06438146,0.00023,7,"2025-01-15T12:30:54.866",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030565,1736944254875,"fUST",-905.2,0.00023,14,"2025-01-15T12:30:54.875",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030566,1736944254885,"fUST",-26993.2559933,0.00023,3,"2025-01-15T12:30:54.885",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030567,1736944254894,"fUST",-208.50202535,0.00023,2,"2025-01-15T12:30:54.894",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030568,1736944254904,"fUST",-286.267143,0.00023,7,"2025-01-15T12:30:54.904",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030569,1736944254914,"fUST",-7438.69753278,0.00023,3,"2025-01-15T12:30:54.914",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030570,1736944254926,"fUST",-286.267143,0.00023,7,"2025-01-15T12:30:54.926",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030571,1736944254937,"fUST",-247.67090363,0.00023,2,"2025-01-15T12:30:54.937",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030572,1736944254947,"fUST",-316.48786633,0.00023,2,"2025-01-15T12:30:54.947",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030573,1736944254956,"fUST",-884.67,0.00023004,3,"2025-01-15T12:30:54.956",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030574,1736944254967,"fUST",-603.11,0.00023004,3,"2025-01-15T12:30:54.967",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030575,1736944254977,"fUST",-922.1,0.00023005,3,"2025-01-15T12:30:54.977",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030576,1736944254988,"fUST",-588.73,0.00023005,3,"2025-01-15T12:30:54.988",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030577,1736944255000,"fUST",-500.0,0.00023005,3,"2025-01-15T12:30:55.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030578,1736944255011,"fUST",-722.24,0.00023005,3,"2025-01-15T12:30:55.011",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030579,1736944255021,"fUST",-644.29,0.00023005,3,"2025-01-15T12:30:55.021",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030580,1736944255030,"fUST",-581.19,0.00023005,3,"2025-01-15T12:30:55.030",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030581,1736944255040,"fUST",-870.67,0.00023005,3,"2025-01-15T12:30:55.040",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030582,1736944255050,"fUST",-594.37,0.00023005,3,"2025-01-15T12:30:55.050",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030583,1736944255060,"fUST",-17754.08,0.00023005,3,"2025-01-15T12:30:55.060",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030584,1736944255070,"fUST",-550.36,0.00023006,3,"2025-01-15T12:30:55.070",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030585,1736944255080,"fUST",-566.87,0.00023006,3,"2025-01-15T12:30:55.080",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030586,1736944255090,"fUST",-251.06,0.00023006,3,"2025-01-15T12:30:55.090",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030587,1736944255100,"fUST",-12842.54,0.00023006,3,"2025-01-15T12:30:55.100",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030588,1736944255110,"fUST",-502.04,0.00023006,3,"2025-01-15T12:30:55.110",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030589,1736944255120,"fUST",-309.76,0.00023007,2,"2025-01-15T12:30:55.120",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030590,1736944255129,"fUST",-500.0,0.00023007,3,"2025-01-15T12:30:55.129",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030591,1736944255139,"fUST",-496.35000004,0.00023007,3,"2025-01-15T12:30:55.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030592,1736944255149,"fUST",-2046.57,0.00023008,3,"2025-01-15T12:30:55.149",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030593,1736944255159,"fUST",-1536.16,0.00023008,3,"2025-01-15T12:30:55.159",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030594,1736944255168,"fUST",-604.24,0.00023008,3,"2025-01-15T12:30:55.168",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030595,1736944255179,"fUST",-4188.84,0.00023008,3,"2025-01-15T12:30:55.179",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030596,1736944255188,"fUST",-3855.6,0.00023009,3,"2025-01-15T12:30:55.188",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030597,1736944255198,"fUST",-163.0,0.00023014,2,"2025-01-15T12:30:55.198",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030598,1736944255208,"fUST",-6387.65157864,0.00023019,2,"2025-01-15T12:30:55.208",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030599,1736944255218,"fUST",-5000.0,0.00023019,2,"2025-01-15T12:30:55.218",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030600,1736944255228,"fUST",-5000.0,0.00023019,2,"2025-01-15T12:30:55.228",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030601,1736944255237,"fUST",-5000.0,0.00023019,2,"2025-01-15T12:30:55.237",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030602,1736944255247,"fUST",-5000.0,0.00023019,2,"2025-01-15T12:30:55.247",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030603,1736944255256,"fUST",-405.10017332,0.00023072,2,"2025-01-15T12:30:55.256",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030604,1736944255265,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.265",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030605,1736944255275,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.275",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030606,1736944255285,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.285",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030607,1736944255294,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.294",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030608,1736944255304,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.304",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030609,1736944255314,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.314",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030610,1736944255323,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.323",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030611,1736944255333,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.333",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030612,1736944255342,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.342",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030613,1736944255352,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.352",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030614,1736944255362,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.362",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030615,1736944255371,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.371",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030616,1736944255381,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.381",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030617,1736944255391,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.391",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030618,1736944255401,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.401",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030619,1736944255411,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030620,1736944255421,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030621,1736944255431,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.431",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030622,1736944255440,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030623,1736944255451,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.451",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030624,1736944255461,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.461",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030625,1736944255470,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.470",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030626,1736944255480,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.480",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030627,1736944255490,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.490",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030628,1736944255500,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.500",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030629,1736944255510,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.510",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030630,1736944255520,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.520",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030631,1736944255529,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030632,1736944255539,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030633,1736944255548,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.548",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030634,1736944255558,"fUST",-153.0,0.00023093,2,"2025-01-15T12:30:55.558",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030635,1736944255568,"fUST",-8483.78,0.000231,2,"2025-01-15T12:30:55.568",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030636,1736944255578,"fUST",-286.267143,0.000231,7,"2025-01-15T12:30:55.578",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030637,1736944255587,"fUST",-286.267147,0.000231,7,"2025-01-15T12:30:55.587",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030638,1736944255597,"fUST",-884.81,0.00023141,3,"2025-01-15T12:30:55.597",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030639,1736944255608,"fUST",-922.13,0.00023142,3,"2025-01-15T12:30:55.608",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030640,1736944255618,"fUST",-588.91,0.00023142,3,"2025-01-15T12:30:55.618",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030641,1736944255628,"fUST",-353.14,0.00023142,3,"2025-01-15T12:30:55.628",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030642,1736944255638,"fUST",-722.25,0.00023142,3,"2025-01-15T12:30:55.638",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030643,1736944255649,"fUST",-644.32,0.00023142,3,"2025-01-15T12:30:55.649",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030644,1736944255659,"fUST",-581.26,0.00023142,3,"2025-01-15T12:30:55.659",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030645,1736944255669,"fUST",-870.74,0.00023142,3,"2025-01-15T12:30:55.669",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030646,1736944255679,"fUST",-594.47,0.00023142,3,"2025-01-15T12:30:55.679",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030647,1736944255689,"fUST",-17754.15664374,0.00023142,3,"2025-01-15T12:30:55.689",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030648,1736944255698,"fUST",-550.36,0.00023143,3,"2025-01-15T12:30:55.698",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030649,1736944255708,"fUST",-12842.7568,0.00023143,3,"2025-01-15T12:30:55.708",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030650,1736944255719,"fUST",-502.22,0.00023143,3,"2025-01-15T12:30:55.719",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030651,1736944255730,"fUST",-500.0,0.00023144,2,"2025-01-15T12:30:55.730",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030652,1736944255740,"fUST",-204.97,0.00023144,3,"2025-01-15T12:30:55.740",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030653,1736944255750,"fUST",-2046.69,0.00023145,3,"2025-01-15T12:30:55.750",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030654,1736944255760,"fUST",-1536.22,0.00023145,3,"2025-01-15T12:30:55.760",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030655,1736944255770,"fUST",-604.44,0.00023145,3,"2025-01-15T12:30:55.770",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030656,1736944255780,"fUST",-4189.01562897,0.00023145,3,"2025-01-15T12:30:55.780",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030657,1736944255790,"fUST",-3855.77692087,0.00023146,3,"2025-01-15T12:30:55.790",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030658,1736944255800,"fUST",-151.0,0.00023153,7,"2025-01-15T12:30:55.800",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030659,1736944255809,"fUST",-405.10017332,0.00023176,2,"2025-01-15T12:30:55.809",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030660,1736944255819,"fUST",-2253.92879591,0.00023184,2,"2025-01-15T12:30:55.819",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030661,1736944255830,"fUST",-405.10017332,0.00023279,2,"2025-01-15T12:30:55.830",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030662,1736944255840,"fUST",-1286.0,0.00023328,7,"2025-01-15T12:30:55.840",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030663,1736944255850,"fUST",-405.10017332,0.00023383,2,"2025-01-15T12:30:55.850",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030664,1736944255860,"fUST",-37717.2,0.00023389,60,"2025-01-15T12:30:55.860",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030665,1736944255870,"fUST",-500.0,0.00023418,2,"2025-01-15T12:30:55.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030666,1736944255880,"fUST",-2253.92879591,0.0002342,2,"2025-01-15T12:30:55.880",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030667,1736944255891,"fUST",-151.0,0.00023435,7,"2025-01-15T12:30:55.891",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030668,1736944255901,"fUST",-151.0,0.00023435,7,"2025-01-15T12:30:55.901",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030669,1736944255911,"fUST",-22549.70972143,0.00023452,2,"2025-01-15T12:30:55.911",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030670,1736944255923,"fUST",-405.10017332,0.00023486,2,"2025-01-15T12:30:55.923",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030671,1736944255934,"fUST",-1224.779161,0.000235,3,"2025-01-15T12:30:55.934",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030672,1736944255946,"fUST",-4790.29,0.000235,14,"2025-01-15T12:30:55.946",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030673,1736944255958,"fUST",-501.97186633,0.00023521,2,"2025-01-15T12:30:55.958",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030674,1736944255970,"fUST",-500.79486465,0.00023521,2,"2025-01-15T12:30:55.970",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030675,1736944255980,"fUST",-1125.83993242,0.00023521,2,"2025-01-15T12:30:55.980",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030676,1736944255991,"fUST",-1500.0,0.00023522,2,"2025-01-15T12:30:55.991",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030677,1736944256003,"fUST",-160.0,0.00023555,5,"2025-01-15T12:30:56.003",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030678,1736944256014,"fUST",-405.10017332,0.0002359,2,"2025-01-15T12:30:56.014",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030679,1736944256024,"fUST",-2000.0,0.000236,2,"2025-01-15T12:30:56.024",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030680,1736944256034,"fUST",-75337.62204228,0.000236,7,"2025-01-15T12:30:56.034",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030681,1736944256043,"fUST",-2000.0,0.000236,2,"2025-01-15T12:30:56.043",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030682,1736944256053,"fUST",-2553.94,0.000236,14,"2025-01-15T12:30:56.053",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030683,1736944256062,"fUST",-249.0,0.00023616,2,"2025-01-15T12:30:56.062",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030684,1736944256073,"fUST",-2253.92879591,0.00023655,2,"2025-01-15T12:30:56.073",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030685,1736944256083,"fUST",-500.0,0.00023692,2,"2025-01-15T12:30:56.083",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030686,1736944256094,"fUST",-405.10017332,0.00023693,2,"2025-01-15T12:30:56.094",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030687,1736944256103,"fUST",-587.0,0.00023698,2,"2025-01-15T12:30:56.103",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030688,1736944256112,"fUST",-8812.08900242,0.000237,30,"2025-01-15T12:30:56.112",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030689,1736944256122,"fUST",-151.0,0.00023716,7,"2025-01-15T12:30:56.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030690,1736944256132,"fUST",-151.0,0.00023716,7,"2025-01-15T12:30:56.132",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030691,1736944256141,"fUST",-93548.84786391,0.00023755,61,"2025-01-15T12:30:56.141",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030692,1736944256243,"fUST",-38360.9058569,0.00023755,61,"2025-01-15T12:30:56.243",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030693,1736944256455,"fUST",-2029.67,0.0001999,3,"2025-01-15T12:30:56.455",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030694,1736944256465,"fUST",-2029.67,0.00020127,3,"2025-01-15T12:30:56.465",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030695,1736944256474,"fUST",-152.0,0.00020155,2,"2025-01-15T12:30:56.474",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030696,1736944256484,"fUST",-2029.67,0.00020264,3,"2025-01-15T12:30:56.484",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030697,1736944256494,"fUST",-529.30003744,0.00020401,3,"2025-01-15T12:30:56.494",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030698,1736944256511,"fUST",-500.0,0.00020401,3,"2025-01-15T12:30:56.511",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030699,1736944256523,"fUST",-1000.36996256,0.00020401,3,"2025-01-15T12:30:56.523",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030700,1736944256532,"fUST",-500.0,0.00020402,3,"2025-01-15T12:30:56.532",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030701,1736944256542,"fUST",-2029.67,0.00020538,3,"2025-01-15T12:30:56.542",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030702,1736944256551,"fUST",-36.95323792,0.00020539,3,"2025-01-15T12:30:56.551",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030713,1736945102845,"fUST",175.312586,0.00013973,2,"2025-01-15T12:45:02.845",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030715,1736945248100,"fUST",-274.48250389,0.000189,2,"2025-01-15T12:47:28.100",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030716,1736945248122,"fUST",-2537.8046871,0.0001915,2,"2025-01-15T12:47:28.122",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030765,1736945432559,"fUST",-300.0,0.00019149,2,"2025-01-15T12:50:32.559",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030767,1736945432569,"fUST",-121.36792176,0.0001915,2,"2025-01-15T12:50:32.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030769,1736945432580,"fUST",-7953.16841348,0.0001915,2,"2025-01-15T12:50:32.580",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030774,1736945432615,"fUST",-3701.04031526,0.0001915,2,"2025-01-15T12:50:32.615",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030776,1736945432624,"fUST",-250.0,0.00019332,2,"2025-01-15T12:50:32.624",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030778,1736945432635,"fUST",-1337.8728216,0.00019637,2,"2025-01-15T12:50:32.635",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030780,1736945432644,"fUST",-252.319667,0.00019746,2,"2025-01-15T12:50:32.644",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030782,1736945432653,"fUST",-713.466386,0.00019757,2,"2025-01-15T12:50:32.653",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030784,1736945432663,"fUST",-166.5188879,0.000198,2,"2025-01-15T12:50:32.663",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030786,1736945432672,"fUST",-500.0,0.00019994,3,"2025-01-15T12:50:32.672",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030788,1736945432681,"fUST",-312.76307913,0.00019994,3,"2025-01-15T12:50:32.681",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030790,1736945432691,"fUST",-374.95152588,0.00020126,3,"2025-01-15T12:50:32.691",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030792,1736945432700,"fUST",-238.43108563,0.00020126,3,"2025-01-15T12:50:32.700",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030794,1736945432711,"fUST",-359.39693496,0.00020126,3,"2025-01-15T12:50:32.711",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030796,1736945432720,"fUST",-500.37,0.00020126,3,"2025-01-15T12:50:32.720",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030799,1736945432730,"fUST",-500.0,0.00020126,3,"2025-01-15T12:50:32.730",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030801,1736945432739,"fUST",-500.0,0.00020126,3,"2025-01-15T12:50:32.739",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030803,1736945432748,"fUST",-500.0,0.00020261,3,"2025-01-15T12:50:32.748",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030805,1736945432757,"fUST",-500.0,0.00020261,3,"2025-01-15T12:50:32.757",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030808,1736945432767,"fUST",-500.0,0.00020261,3,"2025-01-15T12:50:32.767",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030810,1736945432776,"fUST",-500.0,0.00020261,3,"2025-01-15T12:50:32.776",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030812,1736945432785,"fUST",-1705.72,0.00020261,3,"2025-01-15T12:50:32.785",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030814,1736945432795,"fUST",-500.0,0.00020262,3,"2025-01-15T12:50:32.795",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030816,1736945432804,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.804",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030818,1736945432813,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.813",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030820,1736945432822,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.822",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030822,1736945432832,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.832",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030824,1736945432841,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.841",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030826,1736945432851,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:32.851",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030828,1736945432860,"fUST",-500.0,0.00020398,3,"2025-01-15T12:50:32.860",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030830,1736945432870,"fUST",-1705.72,0.00020398,3,"2025-01-15T12:50:32.870",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030832,1736945432879,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.879",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030834,1736945432889,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.889",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030836,1736945432898,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.898",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030838,1736945432908,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.908",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030840,1736945432917,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.917",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030842,1736945432926,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:32.926",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030844,1736945432936,"fUST",-330.71025876,0.00020435,2,"2025-01-15T12:50:32.936",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030846,1736945432945,"fUST",-1705.72,0.00020535,3,"2025-01-15T12:50:32.945",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030848,1736945432955,"fUST",-154.02,0.00020537,3,"2025-01-15T12:50:32.955",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030850,1736945432964,"fUST",-500.0,0.00020537,3,"2025-01-15T12:50:32.964",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030852,1736945432973,"fUST",-500.0,0.00020537,3,"2025-01-15T12:50:32.973",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030854,1736945432982,"fUST",-500.0,0.00020537,3,"2025-01-15T12:50:32.982",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030856,1736945432991,"fUST",-1705.72,0.00020672,3,"2025-01-15T12:50:32.991",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030858,1736945433000,"fUST",-500.0,0.00020674,3,"2025-01-15T12:50:33.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030860,1736945433010,"fUST",-500.0,0.00020674,3,"2025-01-15T12:50:33.010",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030862,1736945433019,"fUST",-500.0,0.00020674,3,"2025-01-15T12:50:33.019",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030864,1736945433028,"fUST",-1705.72,0.00020809,3,"2025-01-15T12:50:33.028",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030866,1736945433038,"fUST",-175.478,0.00020811,2,"2025-01-15T12:50:33.038",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030868,1736945433048,"fUST",-500.0,0.00020811,3,"2025-01-15T12:50:33.048",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030870,1736945433058,"fUST",-342.96,0.00020811,3,"2025-01-15T12:50:33.058",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030872,1736945433068,"fUST",-500.0,0.00020811,3,"2025-01-15T12:50:33.068",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030874,1736945433078,"fUST",-420.0,0.00020869,2,"2025-01-15T12:50:33.078",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030876,1736945433088,"fUST",-330.71025872,0.00020891,2,"2025-01-15T12:50:33.088",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030878,1736945433098,"fUST",-1705.72,0.00020946,3,"2025-01-15T12:50:33.098",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030880,1736945433108,"fUST",-500.0,0.00020948,3,"2025-01-15T12:50:33.108",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030882,1736945433118,"fUST",-500.0,0.00020948,3,"2025-01-15T12:50:33.118",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030884,1736945433129,"fUST",-1705.72,0.00021083,3,"2025-01-15T12:50:33.129",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030886,1736945433139,"fUST",-500.0,0.00021085,3,"2025-01-15T12:50:33.139",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030888,1736945433149,"fUST",-500.0,0.00021085,3,"2025-01-15T12:50:33.149",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030890,1736945433159,"fUST",-1705.72,0.0002122,3,"2025-01-15T12:50:33.159",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030892,1736945433169,"fUST",-500.0,0.00021222,3,"2025-01-15T12:50:33.169",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030894,1736945433179,"fUST",-500.0,0.00021222,3,"2025-01-15T12:50:33.179",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030896,1736945433189,"fUST",-1705.72,0.00021357,3,"2025-01-15T12:50:33.189",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030898,1736945433203,"fUST",-500.0,0.00021359,3,"2025-01-15T12:50:33.203",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030900,1736945433214,"fUST",-500.0,0.00021359,3,"2025-01-15T12:50:33.214",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030902,1736945433224,"fUST",-152.04052283,0.0002144,2,"2025-01-15T12:50:33.224",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030904,1736945433236,"fUST",-1705.72,0.00021494,3,"2025-01-15T12:50:33.236",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030906,1736945433246,"fUST",-500.0,0.00021496,3,"2025-01-15T12:50:33.246",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030908,1736945433257,"fUST",-500.0,0.00021496,3,"2025-01-15T12:50:33.257",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030910,1736945433267,"fUST",-1705.72,0.00021631,3,"2025-01-15T12:50:33.267",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030913,1736945433282,"fUST",-500.0,0.00021633,3,"2025-01-15T12:50:33.282",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030914,1736945433292,"fUST",-500.0,0.00021633,3,"2025-01-15T12:50:33.292",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030916,1736945433301,"fUST",-1705.72,0.00021768,3,"2025-01-15T12:50:33.301",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030918,1736945433311,"fUST",-500.0,0.0002177,3,"2025-01-15T12:50:33.311",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030921,1736945433323,"fUST",-500.0,0.0002177,3,"2025-01-15T12:50:33.323",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030923,1736945433332,"fUST",-1765.9,0.000219,2,"2025-01-15T12:50:33.332",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030925,1736945433342,"fUST",-210.80156027,0.000219,2,"2025-01-15T12:50:33.342",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030927,1736945433352,"fUST",-151.0,0.00021904,2,"2025-01-15T12:50:33.352",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030928,1736945433361,"fUST",-1705.72,0.00021905,3,"2025-01-15T12:50:33.361",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030930,1736945433372,"fUST",-500.0,0.00021907,3,"2025-01-15T12:50:33.372",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030932,1736945433383,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.383",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030935,1736945433392,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.392",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030937,1736945433402,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.402",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030939,1736945433411,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.411",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030941,1736945433421,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.421",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030943,1736945433431,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.431",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030945,1736945433440,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.440",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030947,1736945433450,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.450",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030948,1736945433459,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.459",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030951,1736945433469,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.469",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030953,1736945433479,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.479",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030955,1736945433489,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.489",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030957,1736945433499,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.499",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030959,1736945433509,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.509",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030961,1736945433519,"fUST",-1277.52,0.00021917,2,"2025-01-15T12:50:33.519",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030963,1736945433529,"fUST",-163.0,0.00022,2,"2025-01-15T12:50:33.529",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030965,1736945433539,"fUST",-1705.72,0.00022042,3,"2025-01-15T12:50:33.539",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030967,1736945433549,"fUST",-500.0,0.00022044,3,"2025-01-15T12:50:33.549",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030969,1736945433558,"fUST",-1277.52,0.00022049,2,"2025-01-15T12:50:33.558",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030971,1736945433568,"fUST",-395.0,0.00022057,2,"2025-01-15T12:50:33.568",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030973,1736945433578,"fUST",-2070.0,0.00022057,2,"2025-01-15T12:50:33.578",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030975,1736945433588,"fUST",-536.0,0.00022057,2,"2025-01-15T12:50:33.588",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030977,1736945433597,"fUST",-210.8015602,0.00022122,2,"2025-01-15T12:50:33.597",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030979,1736945433606,"fUST",-1705.72,0.00022179,3,"2025-01-15T12:50:33.606",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030981,1736945433618,"fUST",-500.0,0.00022181,3,"2025-01-15T12:50:33.618",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030983,1736945433629,"fUST",-1277.52,0.00022186,2,"2025-01-15T12:50:33.629",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030985,1736945433638,"fUST",-1705.72,0.00022316,3,"2025-01-15T12:50:33.638",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030987,1736945433647,"fUST",-461.92676208,0.00022318,3,"2025-01-15T12:50:33.647",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030989,1736945433656,"fUST",-1277.52,0.00022323,2,"2025-01-15T12:50:33.656",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030991,1736945433666,"fUST",-210.8015602,0.00022344,2,"2025-01-15T12:50:33.666",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030992,1736945433675,"fUST",-300.0,0.000224,10,"2025-01-15T12:50:33.675",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030995,1736945433684,"fUST",-1705.72,0.00022453,3,"2025-01-15T12:50:33.684",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030996,1736945433695,"fUST",-1277.52,0.0002246,2,"2025-01-15T12:50:33.695",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349030998,1736945433704,"fUST",-329.988,0.0002251,2,"2025-01-15T12:50:33.704",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031001,1736945433714,"fUST",-210.8015602,0.00022567,2,"2025-01-15T12:50:33.714",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031003,1736945433724,"fUST",-1705.72,0.0002259,3,"2025-01-15T12:50:33.724",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031004,1736945433734,"fUST",-1277.52,0.00022597,2,"2025-01-15T12:50:33.734",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031006,1736945433743,"fUST",-1705.72,0.00022727,3,"2025-01-15T12:50:33.743",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031008,1736945433753,"fUST",-1277.52,0.00022734,2,"2025-01-15T12:50:33.753",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031010,1736945433763,"fUST",-587.0,0.00022744,2,"2025-01-15T12:50:33.763",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031012,1736945433773,"fUST",-210.8015602,0.00022789,2,"2025-01-15T12:50:33.773",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031014,1736945433784,"fUST",-1705.72,0.00022864,3,"2025-01-15T12:50:33.784",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031017,1736945433794,"fUST",-1277.52,0.00022871,2,"2025-01-15T12:50:33.794",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031019,1736945433803,"fUST",-150.30833027,0.00022901,2,"2025-01-15T12:50:33.803",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031021,1736945433814,"fUST",-1200.0,0.00022969,2,"2025-01-15T12:50:33.814",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031023,1736945433823,"fUST",-7438.69753278,0.00023,3,"2025-01-15T12:50:33.823",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031025,1736945433833,"fUST",-2866.91294898,0.00023,2,"2025-01-15T12:50:33.833",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031026,1736945433843,"fUST",-1705.72,0.00023001,3,"2025-01-15T12:50:33.843",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031029,1736945433854,"fUST",-1277.52,0.00023008,2,"2025-01-15T12:50:33.854",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031031,1736945433864,"fUST",-210.8015602,0.00023011,2,"2025-01-15T12:50:33.864",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031033,1736945433874,"fUST",-163.0,0.00023014,2,"2025-01-15T12:50:33.874",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031035,1736945433885,"fUST",-1705.72,0.00023138,3,"2025-01-15T12:50:33.885",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031037,1736945433895,"fUST",-1277.57180556,0.00023145,2,"2025-01-15T12:50:33.895",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031039,1736945433904,"fUST",-210.8015602,0.00023233,2,"2025-01-15T12:50:33.904",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031040,1736945433914,"fUST",-1705.72,0.00023275,3,"2025-01-15T12:50:33.914",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031043,1736945433923,"fUST",-155.0,0.00023373,2,"2025-01-15T12:50:33.923",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031045,1736945433933,"fUST",-155.0,0.00023373,2,"2025-01-15T12:50:33.933",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031046,1736945433942,"fUST",-190.46,0.00023373,2,"2025-01-15T12:50:33.942",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031049,1736945433953,"fUST",-1705.78279287,0.00023412,3,"2025-01-15T12:50:33.953",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031051,1736945433962,"fUST",-3789.81751991,0.00023453,2,"2025-01-15T12:50:33.962",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031053,1736945433972,"fUST",-210.8015602,0.00023456,2,"2025-01-15T12:50:33.972",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031055,1736945433982,"fUST",-316.7923412,0.00023461,2,"2025-01-15T12:50:33.982",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031057,1736945433991,"fUST",-2000.0,0.000236,2,"2025-01-15T12:50:33.991",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031058,1736945434000,"fUST",-2000.0,0.000236,2,"2025-01-15T12:50:34.000",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031060,1736945434010,"fUST",-22630.32,0.00023614,60,"2025-01-15T12:50:34.010",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031062,1736945434020,"fUST",-210.8015602,0.00023678,2,"2025-01-15T12:50:34.020",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031064,1736945434029,"fUST",-151.77874897,0.00023692,2,"2025-01-15T12:50:34.029",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031066,1736945434039,"fUST",-150.68117517,0.00023692,2,"2025-01-15T12:50:34.039",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031069,1736945434049,"fUST",-150.21,0.00023692,2,"2025-01-15T12:50:34.049",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031071,1736945434058,"fUST",-150.21,0.00023692,2,"2025-01-15T12:50:34.058",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031073,1736945434067,"fUST",-155.0,0.00023692,2,"2025-01-15T12:50:34.067",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031075,1736945434077,"fUST",-155.0,0.00023692,2,"2025-01-15T12:50:34.077",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031077,1736945434087,"fUST",-188.0,0.00023692,2,"2025-01-15T12:50:34.087",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031079,1736945434096,"fUST",-151.0,0.00023716,7,"2025-01-15T12:50:34.096",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031081,1736945434106,"fUST",-1785.0,0.00023727,6,"2025-01-15T12:50:34.106",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031083,1736945434116,"fUST",-2780.47720638,0.00023728,5,"2025-01-15T12:50:34.116",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031085,1736945434126,"fUST",-2274.0598195,0.00023728,5,"2025-01-15T12:50:34.126",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031087,1736945434136,"fUST",-29713.11135491,0.00023728,61,"2025-01-15T12:50:34.136",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349031999,1736945443389,"fUST",-500.0,0.00020263,3,"2025-01-15T12:50:43.389",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032001,1736945443399,"fUST",-500.0,0.000204,3,"2025-01-15T12:50:43.399",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032003,1736945443408,"fUST",-500.0,0.00020537,3,"2025-01-15T12:50:43.408",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032005,1736945443418,"fUST",-500.0,0.00020674,3,"2025-01-15T12:50:43.418",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032007,1736945443427,"fUST",-500.0,0.00020811,3,"2025-01-15T12:50:43.427",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032009,1736945443436,"fUST",-330.71025872,0.00021347,2,"2025-01-15T12:50:43.436",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032011,1736945443445,"fUST",-330.71025872,0.00021803,2,"2025-01-15T12:50:43.445",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032013,1736945443454,"fUST",-239.33799561,0.00023613,2,"2025-01-15T12:50:43.454",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032015,1736945443463,"fUST",-1200.0,0.00023728,2,"2025-01-15T12:50:43.463",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032017,1736945443473,"fUST",-9232.15383695,0.00023728,61,"2025-01-15T12:50:43.473",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032319,1736945446541,"fUST",-500.0,0.00020948,3,"2025-01-15T12:50:46.541",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032321,1736945446551,"fUST",-516.44,0.00021085,3,"2025-01-15T12:50:46.551",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032323,1736945446560,"fUST",-395.0,0.00022057,2,"2025-01-15T12:50:46.560",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349032324,1736945446569,"fUST",-56085.43799777,0.00023728,61,"2025-01-15T12:50:46.569",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349035074,1736945944715,"fUST",175.312586,0.00013973,2,"2025-01-15T12:59:04.715",0.00023725000000000002,11.57,0.9683979638529725,348352624.4732316]
[349035124,1736946632742,"fUST",-292.63362139,0.000189,2,"2025-01-15T13:10:32.742",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035127,1736946632752,"fUST",-300.0,0.00019362,2,"2025-01-15T13:10:32.752",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035129,1736946632762,"fUST",-12441.3430489,0.00019363,2,"2025-01-15T13:10:32.762",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035131,1736946632771,"fUST",-688.8296718,0.00019477,2,"2025-01-15T13:10:32.771",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035133,1736946632781,"fUST",-287.05295922,0.0002,2,"2025-01-15T13:10:32.781",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035135,1736946632791,"fUST",-287.0529592,0.0002,2,"2025-01-15T13:10:32.791",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035137,1736946632800,"fUST",-500.0,0.00020261,3,"2025-01-15T13:10:32.800",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035139,1736946632809,"fUST",-500.0,0.00020261,3,"2025-01-15T13:10:32.809",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035141,1736946632819,"fUST",-500.0,0.00020261,3,"2025-01-15T13:10:32.819",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035142,1736946632828,"fUST",-500.0,0.00020261,3,"2025-01-15T13:10:32.828",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035144,1736946632838,"fUST",-500.0,0.00020262,3,"2025-01-15T13:10:32.838",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035146,1736946632849,"fUST",-500.0,0.00020262,3,"2025-01-15T13:10:32.849",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035149,1736946632858,"fUST",-500.0,0.00020262,3,"2025-01-15T13:10:32.858",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035151,1736946632868,"fUST",-500.0,0.00020262,3,"2025-01-15T13:10:32.868",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035152,1736946632877,"fUST",-500.0,0.00020262,3,"2025-01-15T13:10:32.877",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035154,1736946632887,"fUST",-500.0,0.00020263,3,"2025-01-15T13:10:32.887",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035157,1736946632896,"fUST",-500.0,0.00020263,3,"2025-01-15T13:10:32.896",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035159,1736946632906,"fUST",-588.32,0.00020263,3,"2025-01-15T13:10:32.906",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035161,1736946632916,"fUST",-500.0,0.00020263,3,"2025-01-15T13:10:32.916",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035163,1736946632925,"fUST",-549.57,0.00020263,3,"2025-01-15T13:10:32.925",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035165,1736946632934,"fUST",-206.94035668,0.00020296,2,"2025-01-15T13:10:32.934",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035167,1736946632944,"fUST",-533.2,0.00020395,3,"2025-01-15T13:10:32.944",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035168,1736946632953,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:32.953",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035170,1736946632962,"fUST",-218.72673971,0.00020396,3,"2025-01-15T13:10:32.962",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035172,1736946632972,"fUST",-322.61716554,0.00020396,3,"2025-01-15T13:10:32.972",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035174,1736946632981,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:32.981",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035177,1736946632990,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:32.990",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035179,1736946632999,"fUST",-250.14272258,0.00020396,3,"2025-01-15T13:10:32.999",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035181,1736946633011,"fUST",-249.85727742,0.00020396,3,"2025-01-15T13:10:33.011",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035184,1736946633020,"fUST",-639.61,0.00020396,3,"2025-01-15T13:10:33.020",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035187,1736946633032,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.032",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035189,1736946633043,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.043",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035192,1736946633052,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.052",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035195,1736946633061,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.061",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035198,1736946633071,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.071",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035201,1736946633081,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.081",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035204,1736946633090,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.090",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035206,1736946633099,"fUST",-641.36,0.00020396,3,"2025-01-15T13:10:33.099",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035210,1736946633111,"fUST",-509.61631367,0.00020396,3,"2025-01-15T13:10:33.111",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035212,1736946633121,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.121",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035217,1736946633130,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.130",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035219,1736946633140,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.140",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035222,1736946633149,"fUST",-309.76,0.00020396,2,"2025-01-15T13:10:33.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035225,1736946633158,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.158",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035228,1736946633167,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.167",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035232,1736946633176,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.176",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035235,1736946633186,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.186",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035236,1736946633195,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.195",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035240,1736946633205,"fUST",-182.17404814,0.00020396,3,"2025-01-15T13:10:33.205",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035244,1736946633215,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.215",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035247,1736946633225,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.225",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035249,1736946633235,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.235",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035252,1736946633245,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.245",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035255,1736946633254,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.254",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035258,1736946633264,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.264",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035262,1736946633274,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.274",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035264,1736946633284,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.284",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035267,1736946633294,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.294",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035271,1736946633304,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.304",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035274,1736946633314,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.314",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035276,1736946633323,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.323",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035278,1736946633332,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.332",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035282,1736946633342,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.342",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035286,1736946633354,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.354",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035289,1736946633363,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.363",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035292,1736946633373,"fUST",-372.91937508,0.00020396,3,"2025-01-15T13:10:33.373",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035295,1736946633382,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.382",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035298,1736946633391,"fUST",-188.77679239,0.00020396,3,"2025-01-15T13:10:33.391",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035301,1736946633401,"fUST",-1479.5,0.00020396,3,"2025-01-15T13:10:33.401",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035304,1736946633412,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.412",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035307,1736946633421,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.421",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035310,1736946633430,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.430",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035313,1736946633439,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.439",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035316,1736946633450,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.450",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035319,1736946633459,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.459",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035322,1736946633468,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.468",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035325,1736946633478,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.478",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035328,1736946633487,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.487",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035331,1736946633496,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.496",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035334,1736946633506,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.506",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035337,1736946633516,"fUST",-251.06,0.00020396,3,"2025-01-15T13:10:33.516",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035340,1736946633525,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.525",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035342,1736946633535,"fUST",-2116.92,0.00020396,3,"2025-01-15T13:10:33.535",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035344,1736946633544,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.544",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035345,1736946633553,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.553",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035348,1736946633563,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.563",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035352,1736946633573,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.573",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035354,1736946633582,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.582",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035357,1736946633591,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.591",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035360,1736946633601,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.601",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035363,1736946633612,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:33.612",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035366,1736946633621,"fUST",-500.0,0.00020399,3,"2025-01-15T13:10:33.621",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035368,1736946633631,"fUST",-500.0,0.00020399,3,"2025-01-15T13:10:33.631",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035371,1736946633641,"fUST",-500.0,0.00020399,3,"2025-01-15T13:10:33.641",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035373,1736946633651,"fUST",-500.0,0.000204,3,"2025-01-15T13:10:33.651",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035375,1736946633660,"fUST",-588.32,0.000204,3,"2025-01-15T13:10:33.660",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035377,1736946633670,"fUST",-549.57,0.000204,3,"2025-01-15T13:10:33.670",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035379,1736946633679,"fUST",-175.478,0.00020402,2,"2025-01-15T13:10:33.679",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035381,1736946633689,"fUST",-235.78660761,0.00020532,2,"2025-01-15T13:10:33.689",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035383,1736946633698,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:33.698",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035385,1736946633707,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:33.707",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035387,1736946633717,"fUST",-258.78651965,0.00020532,2,"2025-01-15T13:10:33.717",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035389,1736946633726,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:33.726",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035390,1736946633735,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:33.735",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035392,1736946633744,"fUST",-348.30074769,0.00020532,2,"2025-01-15T13:10:33.744",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035395,1736946633755,"fUST",-392.04725626,0.00020532,2,"2025-01-15T13:10:33.755",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035397,1736946633765,"fUST",-371.05,0.00020533,3,"2025-01-15T13:10:33.765",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035399,1736946633774,"fUST",-235.3,0.00020533,3,"2025-01-15T13:10:33.774",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035401,1736946633783,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.783",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035403,1736946633793,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.793",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035405,1736946633802,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.802",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035407,1736946633812,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.812",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035409,1736946633822,"fUST",-585.22,0.00020533,3,"2025-01-15T13:10:33.822",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035411,1736946633832,"fUST",-207.21,0.00020533,3,"2025-01-15T13:10:33.832",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035413,1736946633841,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.841",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035415,1736946633851,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.851",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035417,1736946633861,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.861",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035419,1736946633870,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.870",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035421,1736946633880,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.880",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035423,1736946633888,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.888",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035425,1736946633897,"fUST",-206.76,0.00020533,3,"2025-01-15T13:10:33.897",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035427,1736946633907,"fUST",-1479.5,0.00020533,3,"2025-01-15T13:10:33.907",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035429,1736946633917,"fUST",-288.06,0.00020533,3,"2025-01-15T13:10:33.917",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035431,1736946633926,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.926",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035433,1736946633936,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.936",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035435,1736946633945,"fUST",-242.24,0.00020533,3,"2025-01-15T13:10:33.945",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035437,1736946633954,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.954",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035439,1736946633964,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.964",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035441,1736946633974,"fUST",-2116.92,0.00020533,3,"2025-01-15T13:10:33.974",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035443,1736946633983,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.983",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035445,1736946633993,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:33.993",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035447,1736946634002,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:34.002",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035449,1736946634012,"fUST",-202.78,0.00020533,3,"2025-01-15T13:10:34.012",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035451,1736946634021,"fUST",-500.0,0.00020536,3,"2025-01-15T13:10:34.021",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035452,1736946634031,"fUST",-500.0,0.00020536,3,"2025-01-15T13:10:34.031",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035454,1736946634042,"fUST",-500.0,0.00020536,3,"2025-01-15T13:10:34.042",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035456,1736946634051,"fUST",-500.0,0.00020537,3,"2025-01-15T13:10:34.051",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035459,1736946634061,"fUST",-588.32,0.00020537,3,"2025-01-15T13:10:34.061",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035460,1736946634070,"fUST",-549.57,0.00020537,3,"2025-01-15T13:10:34.070",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035462,1736946634080,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.080",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035465,1736946634089,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.089",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035466,1736946634099,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.099",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035468,1736946634108,"fUST",-444.49,0.0002067,3,"2025-01-15T13:10:34.108",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035471,1736946634120,"fUST",-529.01,0.0002067,3,"2025-01-15T13:10:34.120",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035473,1736946634129,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.129",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035474,1736946634139,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.139",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035476,1736946634148,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.148",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035478,1736946634157,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.157",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035480,1736946634167,"fUST",-1479.5,0.0002067,3,"2025-01-15T13:10:34.167",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035482,1736946634177,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.177",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035484,1736946634186,"fUST",-204.97,0.0002067,3,"2025-01-15T13:10:34.186",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035486,1736946634195,"fUST",-344.15000004,0.0002067,3,"2025-01-15T13:10:34.195",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035488,1736946634205,"fUST",-609.36,0.0002067,3,"2025-01-15T13:10:34.205",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035490,1736946634215,"fUST",-2116.92,0.0002067,3,"2025-01-15T13:10:34.215",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035492,1736946634224,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.224",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035494,1736946634233,"fUST",-610.27,0.0002067,3,"2025-01-15T13:10:34.233",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035496,1736946634242,"fUST",-500.0,0.0002067,3,"2025-01-15T13:10:34.242",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035498,1736946634251,"fUST",-500.0,0.00020673,3,"2025-01-15T13:10:34.251",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035500,1736946634260,"fUST",-223.65,0.00020673,3,"2025-01-15T13:10:34.260",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035502,1736946634269,"fUST",-500.0,0.00020673,3,"2025-01-15T13:10:34.269",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035504,1736946634279,"fUST",-500.0,0.00020674,3,"2025-01-15T13:10:34.279",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035506,1736946634289,"fUST",-588.32,0.00020674,3,"2025-01-15T13:10:34.289",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035508,1736946634298,"fUST",-549.57,0.00020674,3,"2025-01-15T13:10:34.298",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035510,1736946634309,"fUST",-206.94035662,0.00020773,2,"2025-01-15T13:10:34.309",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035512,1736946634319,"fUST",-1553.0,0.0002079,2,"2025-01-15T13:10:34.319",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035515,1736946634329,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.329",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035517,1736946634339,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.339",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035519,1736946634349,"fUST",-404.27,0.00020807,3,"2025-01-15T13:10:34.349",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035520,1736946634358,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.358",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035523,1736946634368,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.368",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035525,1736946634377,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.377",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035527,1736946634387,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.387",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035529,1736946634397,"fUST",-1479.5,0.00020807,3,"2025-01-15T13:10:34.397",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035531,1736946634407,"fUST",-628.94,0.00020807,3,"2025-01-15T13:10:34.407",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035532,1736946634416,"fUST",-2116.92,0.00020807,3,"2025-01-15T13:10:34.416",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035534,1736946634425,"fUST",-500.0,0.00020807,3,"2025-01-15T13:10:34.425",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035536,1736946634434,"fUST",-444.15,0.00020807,3,"2025-01-15T13:10:34.434",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035538,1736946634444,"fUST",-500.0,0.0002081,3,"2025-01-15T13:10:34.444",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035540,1736946634454,"fUST",-500.0,0.0002081,3,"2025-01-15T13:10:34.454",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035542,1736946634463,"fUST",-500.0,0.00020811,3,"2025-01-15T13:10:34.463",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035544,1736946634472,"fUST",-588.32,0.00020811,3,"2025-01-15T13:10:34.472",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035546,1736946634482,"fUST",-549.57,0.00020811,3,"2025-01-15T13:10:34.482",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035548,1736946634491,"fUST",-203.92533239,0.000209,2,"2025-01-15T13:10:34.491",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035550,1736946634501,"fUST",-159.78,0.00020918,10,"2025-01-15T13:10:34.501",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035552,1736946634510,"fUST",-500.0,0.00020944,3,"2025-01-15T13:10:34.510",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035554,1736946634520,"fUST",-480.78,0.00020944,3,"2025-01-15T13:10:34.520",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035556,1736946634530,"fUST",-500.0,0.00020944,3,"2025-01-15T13:10:34.530",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035558,1736946634539,"fUST",-500.0,0.00020944,3,"2025-01-15T13:10:34.539",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035560,1736946634549,"fUST",-500.0,0.00020944,3,"2025-01-15T13:10:34.549",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035562,1736946634559,"fUST",-360.11,0.00020944,3,"2025-01-15T13:10:34.559",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035564,1736946634568,"fUST",-691.73023145,0.00020944,3,"2025-01-15T13:10:34.568",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035566,1736946634581,"fUST",-408.09343879,0.00020944,3,"2025-01-15T13:10:34.581",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035568,1736946634593,"fUST",-379.67632976,0.00020944,3,"2025-01-15T13:10:34.593",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035570,1736946634603,"fUST",-2116.92,0.00020944,3,"2025-01-15T13:10:34.603",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035572,1736946634612,"fUST",-500.0,0.00020944,3,"2025-01-15T13:10:34.612",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035574,1736946634621,"fUST",-500.0,0.00020947,3,"2025-01-15T13:10:34.621",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035576,1736946634632,"fUST",-500.0,0.00020947,3,"2025-01-15T13:10:34.632",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035578,1736946634641,"fUST",-572.38,0.00020948,3,"2025-01-15T13:10:34.641",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035580,1736946634650,"fUST",-588.32,0.00020948,3,"2025-01-15T13:10:34.650",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035582,1736946634660,"fUST",-549.57,0.00020948,3,"2025-01-15T13:10:34.660",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035584,1736946634670,"fUST",-1794.0,0.00021,2,"2025-01-15T13:10:34.670",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035586,1736946634679,"fUST",-500.0,0.00021081,3,"2025-01-15T13:10:34.679",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035588,1736946634689,"fUST",-445.55,0.00021081,3,"2025-01-15T13:10:34.689",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035590,1736946634699,"fUST",-327.42,0.00021081,3,"2025-01-15T13:10:34.699",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035592,1736946634708,"fUST",-500.0,0.00021081,3,"2025-01-15T13:10:34.708",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035595,1736946634728,"fUST",-1479.5,0.00021081,3,"2025-01-15T13:10:34.728",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035598,1736946634738,"fUST",-2116.92,0.00021081,3,"2025-01-15T13:10:34.738",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035600,1736946634748,"fUST",-500.0,0.00021081,3,"2025-01-15T13:10:34.748",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035602,1736946634759,"fUST",-500.0,0.00021084,3,"2025-01-15T13:10:34.759",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035604,1736946634770,"fUST",-500.0,0.00021084,3,"2025-01-15T13:10:34.770",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035606,1736946634780,"fUST",-588.32,0.00021085,3,"2025-01-15T13:10:34.780",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035608,1736946634789,"fUST",-549.57,0.00021085,3,"2025-01-15T13:10:34.789",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035610,1736946634799,"fUST",-420.0,0.00021097,2,"2025-01-15T13:10:34.799",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035612,1736946634808,"fUST",-203.92533224,0.000211,2,"2025-01-15T13:10:34.808",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035614,1736946634818,"fUST",-500.0,0.00021218,3,"2025-01-15T13:10:34.818",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035616,1736946634828,"fUST",-239.7,0.00021218,3,"2025-01-15T13:10:34.828",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035618,1736946634837,"fUST",-1479.5,0.00021218,3,"2025-01-15T13:10:34.837",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035620,1736946634847,"fUST",-2116.92,0.00021218,3,"2025-01-15T13:10:34.847",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035622,1736946634857,"fUST",-500.0,0.00021218,3,"2025-01-15T13:10:34.857",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035624,1736946634866,"fUST",-500.0,0.00021221,3,"2025-01-15T13:10:34.866",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035626,1736946634876,"fUST",-258.06,0.00021221,3,"2025-01-15T13:10:34.876",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035628,1736946634886,"fUST",-588.32,0.00021222,3,"2025-01-15T13:10:34.886",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035630,1736946634895,"fUST",-549.57,0.00021222,3,"2025-01-15T13:10:34.895",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035632,1736946634905,"fUST",-115.00922059,0.00021249,2,"2025-01-15T13:10:34.905",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035635,1736946634918,"fUST",-91.93113603,0.00021249,2,"2025-01-15T13:10:34.918",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035637,1736946634927,"fUST",-203.92533224,0.000213,2,"2025-01-15T13:10:34.927",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035639,1736946634938,"fUST",-420.89,0.00021355,3,"2025-01-15T13:10:34.938",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035641,1736946634947,"fUST",-1479.5,0.00021355,3,"2025-01-15T13:10:34.947",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035643,1736946634957,"fUST",-2116.92,0.00021355,3,"2025-01-15T13:10:34.957",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035645,1736946634966,"fUST",-500.0,0.00021355,3,"2025-01-15T13:10:34.966",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035647,1736946634976,"fUST",-425.13,0.00021358,3,"2025-01-15T13:10:34.976",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035649,1736946634985,"fUST",-588.32,0.00021359,3,"2025-01-15T13:10:34.985",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035651,1736946634995,"fUST",-549.57,0.00021359,3,"2025-01-15T13:10:34.995",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035653,1736946635004,"fUST",-1479.5,0.00021492,3,"2025-01-15T13:10:35.004",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035655,1736946635014,"fUST",-2116.92,0.00021492,3,"2025-01-15T13:10:35.014",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035657,1736946635023,"fUST",-500.0,0.00021492,3,"2025-01-15T13:10:35.023",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035659,1736946635033,"fUST",-588.32,0.00021496,3,"2025-01-15T13:10:35.033",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035661,1736946635044,"fUST",-549.57,0.00021496,3,"2025-01-15T13:10:35.044",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035663,1736946635053,"fUST",-203.92533224,0.000215,2,"2025-01-15T13:10:35.053",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035665,1736946635063,"fUST",-1479.5,0.00021629,3,"2025-01-15T13:10:35.063",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035667,1736946635072,"fUST",-2116.92,0.00021629,3,"2025-01-15T13:10:35.072",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035669,1736946635082,"fUST",-500.0,0.00021629,3,"2025-01-15T13:10:35.082",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035671,1736946635091,"fUST",-588.32,0.00021633,3,"2025-01-15T13:10:35.091",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035673,1736946635106,"fUST",-549.57,0.00021633,3,"2025-01-15T13:10:35.106",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035675,1736946635115,"fUST",-203.92533224,0.000217,2,"2025-01-15T13:10:35.115",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035677,1736946635125,"fUST",-206.94035662,0.00021726,2,"2025-01-15T13:10:35.125",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035680,1736946635135,"fUST",-1479.5,0.00021766,3,"2025-01-15T13:10:35.135",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035681,1736946635149,"fUST",-2116.92,0.00021766,3,"2025-01-15T13:10:35.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035684,1736946635159,"fUST",-500.0,0.00021766,3,"2025-01-15T13:10:35.159",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035685,1736946635168,"fUST",-588.32,0.0002177,3,"2025-01-15T13:10:35.168",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035687,1736946635177,"fUST",-549.57,0.0002177,3,"2025-01-15T13:10:35.177",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035690,1736946635187,"fUST",-1634.68,0.000219,2,"2025-01-15T13:10:35.187",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035692,1736946635196,"fUST",-203.92533224,0.000219,2,"2025-01-15T13:10:35.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035693,1736946635205,"fUST",-1479.5,0.00021903,3,"2025-01-15T13:10:35.205",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035695,1736946635214,"fUST",-2116.92,0.00021903,3,"2025-01-15T13:10:35.214",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035698,1736946635224,"fUST",-500.0,0.00021903,3,"2025-01-15T13:10:35.224",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035700,1736946635234,"fUST",-588.32,0.00021907,3,"2025-01-15T13:10:35.234",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035702,1736946635243,"fUST",-549.57,0.00021907,3,"2025-01-15T13:10:35.243",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035704,1736946635253,"fUST",-1000.47476997,0.00021917,2,"2025-01-15T13:10:35.253",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035718,1736946635376,"fUST",-163.0,0.00022,2,"2025-01-15T13:10:35.376",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035720,1736946635387,"fUST",-1479.5,0.0002204,3,"2025-01-15T13:10:35.387",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035722,1736946635396,"fUST",-2116.92,0.0002204,3,"2025-01-15T13:10:35.396",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035724,1736946635406,"fUST",-500.0,0.0002204,3,"2025-01-15T13:10:35.406",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035726,1736946635415,"fUST",-588.32,0.00022044,3,"2025-01-15T13:10:35.415",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035728,1736946635424,"fUST",-549.57,0.00022044,3,"2025-01-15T13:10:35.424",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035730,1736946635433,"fUST",-298.211,0.0002206,2,"2025-01-15T13:10:35.433",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035732,1736946635443,"fUST",-203.92533224,0.000221,2,"2025-01-15T13:10:35.443",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035734,1736946635452,"fUST",-1479.5,0.00022177,3,"2025-01-15T13:10:35.452",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035736,1736946635462,"fUST",-2116.92,0.00022177,3,"2025-01-15T13:10:35.462",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035738,1736946635471,"fUST",-500.0,0.00022177,3,"2025-01-15T13:10:35.471",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035740,1736946635480,"fUST",-588.32,0.00022181,3,"2025-01-15T13:10:35.480",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035742,1736946635490,"fUST",-549.57,0.00022181,3,"2025-01-15T13:10:35.490",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035744,1736946635500,"fUST",-206.94035662,0.00022202,2,"2025-01-15T13:10:35.500",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035746,1736946635510,"fUST",-203.92533224,0.000223,2,"2025-01-15T13:10:35.510",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349035748,1736946635519,"fUST",-388.08038732,0.00022314,3,"2025-01-15T13:10:35.519",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036068,1736946638594,"fUST",-499.77566816,0.00021354,2,"2025-01-15T13:10:38.594",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036070,1736946638606,"fUST",-0.22433184,0.00021354,2,"2025-01-15T13:10:38.606",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036072,1736946638618,"fUST",-184.87895735,0.00021354,2,"2025-01-15T13:10:38.618",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036074,1736946638628,"fUST",-173.80913197,0.00021354,2,"2025-01-15T13:10:38.628",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036076,1736946638637,"fUST",-253.29431084,0.00021354,2,"2025-01-15T13:10:38.637",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036078,1736946638647,"fUST",-1091.41961268,0.00022314,3,"2025-01-15T13:10:38.647",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036079,1736946638657,"fUST",-2116.92,0.00022314,3,"2025-01-15T13:10:38.657",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036081,1736946638666,"fUST",-500.0,0.00022314,3,"2025-01-15T13:10:38.666",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036083,1736946638676,"fUST",-588.32,0.00022318,3,"2025-01-15T13:10:38.676",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036085,1736946638685,"fUST",-549.57,0.00022318,3,"2025-01-15T13:10:38.685",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036087,1736946638694,"fUST",-300.0,0.000224,10,"2025-01-15T13:10:38.694",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036089,1736946638703,"fUST",-1268.44089404,0.00022451,3,"2025-01-15T13:10:38.703",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036091,1736946638715,"fUST",-211.05910596,0.00022451,3,"2025-01-15T13:10:38.715",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036093,1736946638724,"fUST",-1092.72037925,0.00022451,3,"2025-01-15T13:10:38.724",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036095,1736946638735,"fUST",-1024.19962075,0.00022451,3,"2025-01-15T13:10:38.735",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036097,1736946638744,"fUST",-500.0,0.00022451,3,"2025-01-15T13:10:38.744",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036099,1736946638754,"fUST",-385.36740317,0.00022453,4,"2025-01-15T13:10:38.754",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036284,1736946640770,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:40.770",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036285,1736946640780,"fUST",-500.0,0.00020396,3,"2025-01-15T13:10:40.780",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036286,1736946640789,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:40.789",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036287,1736946640798,"fUST",-1167.63259683,0.00022453,4,"2025-01-15T13:10:40.798",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036288,1736946640807,"fUST",-588.32,0.00022455,3,"2025-01-15T13:10:40.807",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036289,1736946640817,"fUST",-549.57,0.00022455,3,"2025-01-15T13:10:40.817",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036290,1736946640826,"fUST",-203.92533224,0.000225,2,"2025-01-15T13:10:40.826",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036291,1736946640835,"fUST",-336.79,0.0002254,2,"2025-01-15T13:10:40.835",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036292,1736946640844,"fUST",-1479.5,0.00022588,3,"2025-01-15T13:10:40.844",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036293,1736946640854,"fUST",-2116.92,0.00022588,3,"2025-01-15T13:10:40.854",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036294,1736946640863,"fUST",-256.7,0.00022588,3,"2025-01-15T13:10:40.863",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036295,1736946640872,"fUST",-588.32,0.00022592,3,"2025-01-15T13:10:40.872",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036296,1736946640881,"fUST",-549.57,0.00022592,3,"2025-01-15T13:10:40.881",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036298,1736946640891,"fUST",-206.94035662,0.00022679,2,"2025-01-15T13:10:40.891",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036299,1736946640900,"fUST",-203.92533224,0.000227,2,"2025-01-15T13:10:40.900",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036301,1736946640911,"fUST",-1479.5,0.00022725,3,"2025-01-15T13:10:40.911",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036303,1736946640920,"fUST",-2116.92,0.00022725,3,"2025-01-15T13:10:40.920",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036305,1736946640930,"fUST",-588.32,0.00022729,3,"2025-01-15T13:10:40.930",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036307,1736946640939,"fUST",-549.57,0.00022729,3,"2025-01-15T13:10:40.939",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036309,1736946640949,"fUST",-1479.5,0.00022862,3,"2025-01-15T13:10:40.949",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036311,1736946640959,"fUST",-2116.92,0.00022862,3,"2025-01-15T13:10:40.959",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036313,1736946640969,"fUST",-588.32,0.00022866,3,"2025-01-15T13:10:40.969",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036315,1736946640978,"fUST",-549.57,0.00022866,3,"2025-01-15T13:10:40.978",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036317,1736946640987,"fUST",-6387.65157864,0.00022892,2,"2025-01-15T13:10:40.987",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036320,1736946640997,"fUST",-5000.0,0.00022892,2,"2025-01-15T13:10:40.997",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036321,1736946641006,"fUST",-5000.0,0.00022892,2,"2025-01-15T13:10:41.006",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036323,1736946641016,"fUST",-5000.0,0.00022892,2,"2025-01-15T13:10:41.016",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036325,1736946641025,"fUST",-1396.03703863,0.00022892,2,"2025-01-15T13:10:41.025",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036611,1736946643730,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:43.730",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036613,1736946643740,"fUST",-500.0,0.00020532,2,"2025-01-15T13:10:43.740",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036615,1736946643750,"fUST",-500.0,0.00020533,3,"2025-01-15T13:10:43.750",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036617,1736946643760,"fUST",-3603.96296137,0.00022892,2,"2025-01-15T13:10:43.760",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036619,1736946643770,"fUST",-203.92533224,0.000229,2,"2025-01-15T13:10:43.770",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036621,1736946643779,"fUST",-1200.0,0.00022945,2,"2025-01-15T13:10:43.779",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036623,1736946643790,"fUST",-587.0,0.00022987,2,"2025-01-15T13:10:43.790",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036625,1736946643800,"fUST",-1479.5,0.00022999,3,"2025-01-15T13:10:43.800",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036627,1736946643810,"fUST",-2116.92,0.00022999,3,"2025-01-15T13:10:43.810",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036629,1736946643820,"fUST",-7438.69753278,0.00023,2,"2025-01-15T13:10:43.820",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036632,1736946643830,"fUST",-7438.69753278,0.00023,3,"2025-01-15T13:10:43.830",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036635,1736946643840,"fUST",-316.48786633,0.00023,2,"2025-01-15T13:10:43.840",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036637,1736946643850,"fUST",-588.32,0.00023003,3,"2025-01-15T13:10:43.850",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036639,1736946643860,"fUST",-549.57,0.00023003,3,"2025-01-15T13:10:43.860",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036641,1736946643870,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.870",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036643,1736946643880,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.880",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036645,1736946643889,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.889",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036647,1736946643898,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.898",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036649,1736946643909,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.909",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036651,1736946643919,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.919",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036653,1736946643929,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.929",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036655,1736946643938,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.938",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036657,1736946643948,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.948",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036659,1736946643957,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.957",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036661,1736946643967,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.967",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036663,1736946643976,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.976",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036665,1736946643986,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.986",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036667,1736946643995,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:43.995",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036669,1736946644004,"fUST",-153.0,0.00023034,2,"2025-01-15T13:10:44.004",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036671,1736946644013,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.013",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036673,1736946644023,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.023",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036674,1736946644032,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.032",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036675,1736946644045,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.045",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036676,1736946644054,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.054",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036677,1736946644063,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.063",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036678,1736946644073,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.073",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036679,1736946644084,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.084",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036680,1736946644093,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.093",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036681,1736946644103,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.103",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036682,1736946644114,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.114",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036683,1736946644123,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.123",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036684,1736946644133,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.133",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036685,1736946644143,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.143",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036686,1736946644152,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.152",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036688,1736946644166,"fUST",-153.0,0.00023051,2,"2025-01-15T13:10:44.166",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036690,1736946644176,"fUST",-203.92533224,0.000231,2,"2025-01-15T13:10:44.176",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036692,1736946644186,"fUST",-1479.5,0.00023136,3,"2025-01-15T13:10:44.186",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036694,1736946644196,"fUST",-2116.92,0.00023136,3,"2025-01-15T13:10:44.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036696,1736946644206,"fUST",-588.32,0.0002314,3,"2025-01-15T13:10:44.206",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036698,1736946644215,"fUST",-549.57,0.0002314,3,"2025-01-15T13:10:44.215",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036700,1736946644225,"fUST",-206.94035662,0.00023155,2,"2025-01-15T13:10:44.225",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036702,1736946644236,"fUST",-151.0,0.00023201,7,"2025-01-15T13:10:44.236",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036704,1736946644245,"fUST",-1479.5,0.00023273,3,"2025-01-15T13:10:44.245",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036706,1736946644255,"fUST",-2116.92,0.00023273,3,"2025-01-15T13:10:44.255",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036708,1736946644265,"fUST",-588.32,0.00023277,3,"2025-01-15T13:10:44.265",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036710,1736946644274,"fUST",-549.57,0.00023277,3,"2025-01-15T13:10:44.274",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036712,1736946644284,"fUST",-203.92533224,0.000233,2,"2025-01-15T13:10:44.284",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036714,1736946644294,"fUST",-1479.5,0.0002341,3,"2025-01-15T13:10:44.294",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036716,1736946644304,"fUST",-2116.92,0.0002341,3,"2025-01-15T13:10:44.304",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036718,1736946644314,"fUST",-1390.23860319,0.00023412,5,"2025-01-15T13:10:44.314",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036720,1736946644324,"fUST",-1137.02990975,0.00023412,5,"2025-01-15T13:10:44.324",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036722,1736946644333,"fUST",-10651.72567472,0.00023412,2,"2025-01-15T13:10:44.333",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036724,1736946644344,"fUST",-588.32562897,0.00023414,3,"2025-01-15T13:10:44.344",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036726,1736946644353,"fUST",-549.65692087,0.00023414,3,"2025-01-15T13:10:44.353",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036728,1736946644363,"fUST",-22549.70972143,0.00023461,2,"2025-01-15T13:10:44.363",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036730,1736946644372,"fUST",-151.0,0.00023465,7,"2025-01-15T13:10:44.372",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036732,1736946644381,"fUST",-151.0,0.00023465,7,"2025-01-15T13:10:44.381",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036734,1736946644391,"fUST",-370.6518559,0.0002349,2,"2025-01-15T13:10:44.391",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036736,1736946644401,"fUST",-203.92533224,0.000235,2,"2025-01-15T13:10:44.401",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036738,1736946644413,"fUST",-1479.73664374,0.00023547,3,"2025-01-15T13:10:44.413",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036740,1736946644422,"fUST",-2117.0868,0.00023547,3,"2025-01-15T13:10:44.422",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036742,1736946644431,"fUST",-2000.0,0.000236,2,"2025-01-15T13:10:44.431",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036744,1736946644440,"fUST",-2000.0,0.000236,2,"2025-01-15T13:10:44.440",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036746,1736946644449,"fUST",-25647.696,0.00023614,60,"2025-01-15T13:10:44.449",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036748,1736946644459,"fUST",-6761.78638773,0.00023632,2,"2025-01-15T13:10:44.459",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036750,1736946644469,"fUST",-206.94035662,0.00023632,2,"2025-01-15T13:10:44.469",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036752,1736946644479,"fUST",-203.92533224,0.000237,2,"2025-01-15T13:10:44.479",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036754,1736946644489,"fUST",-979099.47422617,0.00023726,7,"2025-01-15T13:10:44.489",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036755,1736946644499,"fUST",-151.0,0.00023727,2,"2025-01-15T13:10:44.499",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036757,1736946644508,"fUST",-151.0,0.00023728,15,"2025-01-15T13:10:44.508",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036759,1736946644517,"fUST",-151.0,0.00023728,15,"2025-01-15T13:10:44.517",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036761,1736946644526,"fUST",-500.0,0.00023728,14,"2025-01-15T13:10:44.526",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036763,1736946644536,"fUST",-824138.3678956,0.00023732,61,"2025-01-15T13:10:44.536",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036765,1736946644548,"fUST",-3136.04999965,0.00023732,61,"2025-01-15T13:10:44.548",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036768,1736946644559,"fUST",-312834.67966614,0.00023732,61,"2025-01-15T13:10:44.559",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036770,1736946644571,"fUST",-409.21212602,0.00023732,61,"2025-01-15T13:10:44.571",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036982,1736946646821,"fUST",-395.0,0.00021923,2,"2025-01-15T13:10:46.821",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036984,1736946646831,"fUST",-766.68609302,0.00023732,61,"2025-01-15T13:10:46.831",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036990,1736946646876,"fUST",-25524.14579732,0.00023732,61,"2025-01-15T13:10:46.876",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036992,1736946646888,"fUST",-1084.25633761,0.00023732,61,"2025-01-15T13:10:46.888",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349036998,1736946646934,"fUST",-2202.9764171,0.00023732,61,"2025-01-15T13:10:46.934",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037000,1736946646946,"fUST",-7840.0,0.00023732,61,"2025-01-15T13:10:46.946",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037003,1736946646958,"fUST",-265.3,0.00023732,61,"2025-01-15T13:10:46.958",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037007,1736946646989,"fUST",-1801.22960372,0.00023732,61,"2025-01-15T13:10:46.989",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037009,1736946647000,"fUST",-16781.59668225,0.00023732,61,"2025-01-15T13:10:47.000",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037520,1736946686079,"fUST",-417.04847633,0.00023732,120,"2025-01-15T13:11:26.079",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037521,1736946686106,"fUST",-1239.75705844,0.00023732,120,"2025-01-15T13:11:26.106",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037522,1736946686131,"fUST",-1350.79168867,0.00023732,120,"2025-01-15T13:11:26.131",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037523,1736946686155,"fUST",-500.0,0.00023732,120,"2025-01-15T13:11:26.155",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037524,1736946686178,"fUST",-1318.83858381,0.00023732,120,"2025-01-15T13:11:26.178",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037525,1736946686202,"fUST",-153.95282769,0.00023732,120,"2025-01-15T13:11:26.202",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037526,1736946686224,"fUST",-500.0,0.00023732,120,"2025-01-15T13:11:26.224",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037527,1736946686246,"fUST",-500.0,0.00023732,120,"2025-01-15T13:11:26.246",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037528,1736946686268,"fUST",-500.0,0.00023732,120,"2025-01-15T13:11:26.268",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037529,1736946686289,"fUST",-1000.0,0.00023732,120,"2025-01-15T13:11:26.289",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037530,1736946686311,"fUST",-302.48709773,0.00023732,120,"2025-01-15T13:11:26.311",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037531,1736946686333,"fUST",-672.94442452,0.00023732,120,"2025-01-15T13:11:26.333",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037532,1736946686355,"fUST",-317.06032356,0.00023732,120,"2025-01-15T13:11:26.355",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037533,1736946686381,"fUST",-1325.19710344,0.00023732,120,"2025-01-15T13:11:26.381",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037534,1736946686403,"fUST",-1681.09975676,0.00023732,120,"2025-01-15T13:11:26.403",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037535,1736946686426,"fUST",-287.64468784,0.00023732,120,"2025-01-15T13:11:26.426",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037536,1736946686450,"fUST",-320.19287213,0.00023732,120,"2025-01-15T13:11:26.450",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037537,1736946686471,"fUST",-390.20291366,0.00023732,120,"2025-01-15T13:11:26.471",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037538,1736946686492,"fUST",-2188.69299211,0.00023732,120,"2025-01-15T13:11:26.492",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037539,1736946686514,"fUST",-1000.0,0.00023732,120,"2025-01-15T13:11:26.514",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037540,1736946686536,"fUST",-84034.08919331,0.00023732,120,"2025-01-15T13:11:26.536",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037541,1736946820593,"fUST",-20000.0,0.00023732,120,"2025-01-15T13:13:40.593",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037542,1736946968774,"fUST",175.312586,0.00013973,2,"2025-01-15T13:16:08.774",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037603,1736947832249,"fUST",-243.50800419,0.000199,2,"2025-01-15T13:30:32.249",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037604,1736947832260,"fUST",-254.19248025,0.000199,2,"2025-01-15T13:30:32.260",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037605,1736947832273,"fUST",-300.0,0.00019998,2,"2025-01-15T13:30:32.273",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037606,1736947832284,"fUST",-500.0,0.00019999,3,"2025-01-15T13:30:32.284",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037607,1736947832294,"fUST",-500.0,0.00019999,3,"2025-01-15T13:30:32.294",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037608,1736947832305,"fUST",-230.44,0.00019999,3,"2025-01-15T13:30:32.305",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037609,1736947832315,"fUST",-500.0,0.00019999,3,"2025-01-15T13:30:32.315",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037610,1736947832325,"fUST",-253.8562102,0.00019999,3,"2025-01-15T13:30:32.325",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037611,1736947832336,"fUST",-500.0,0.00019999,3,"2025-01-15T13:30:32.336",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037612,1736947832346,"fUST",-500.0,0.00019999,2,"2025-01-15T13:30:32.346",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037613,1736947832357,"fUST",-573.4528034,0.00019999,2,"2025-01-15T13:30:32.357",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037614,1736947832372,"fUST",-175.47869129,0.00019999,2,"2025-01-15T13:30:32.372",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037615,1736947832383,"fUST",-10599.51873516,0.0002,2,"2025-01-15T13:30:32.383",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037616,1736947832397,"fUST",-95624.87647679,0.0002,2,"2025-01-15T13:30:32.397",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037617,1736947832411,"fUST",-17879.02014586,0.0002,2,"2025-01-15T13:30:32.411",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037618,1736947832424,"fUST",-3106.04594781,0.0002,2,"2025-01-15T13:30:32.424",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037619,1736947832436,"fUST",-11045.37338972,0.0002,2,"2025-01-15T13:30:32.436",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037620,1736947832448,"fUST",-13240.91934105,0.0002,2,"2025-01-15T13:30:32.448",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037654,1736947838273,"fUST",-1838.39801711,0.0002,2,"2025-01-15T13:30:38.273",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037655,1736947838286,"fUST",-744.27088221,0.0002,2,"2025-01-15T13:30:38.286",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037656,1736947838298,"fUST",-8948.412256,0.0002,2,"2025-01-15T13:30:38.298",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037702,1736947840404,"fUST",-4257.66830556,0.0002,2,"2025-01-15T13:30:40.404",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037973,1736947843063,"fUST",-209.33352386,0.00019999,2,"2025-01-15T13:30:43.063",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349037975,1736947843072,"fUST",-691403.61899972,0.0002,2,"2025-01-15T13:30:43.072",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038273,1736947846152,"fUST",-648860.96350908,0.0002,2,"2025-01-15T13:30:46.152",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038275,1736947846163,"fUST",-2043.15,0.0002,2,"2025-01-15T13:30:46.163",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038277,1736947846172,"fUST",-7635.41,0.0002,2,"2025-01-15T13:30:46.172",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038279,1736947846182,"fUST",-4790.29,0.0002,2,"2025-01-15T13:30:46.182",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038281,1736947846191,"fUST",-287.0529592,0.0002,2,"2025-01-15T13:30:46.191",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038283,1736947846201,"fUST",-397.09570826,0.0002,2,"2025-01-15T13:30:46.201",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038285,1736947846211,"fUST",-254.19248005,0.00020038,2,"2025-01-15T13:30:46.211",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038287,1736947846221,"fUST",-254.19248005,0.00020176,2,"2025-01-15T13:30:46.221",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038289,1736947846230,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.230",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038291,1736947846241,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.241",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038293,1736947846250,"fUST",-383.94,0.00020262,3,"2025-01-15T13:30:46.250",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038295,1736947846260,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.260",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038297,1736947846270,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.270",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038299,1736947846281,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.281",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038301,1736947846290,"fUST",-241.4097453,0.00020262,3,"2025-01-15T13:30:46.290",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038303,1736947846300,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.300",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038305,1736947846310,"fUST",-500.0,0.00020262,3,"2025-01-15T13:30:46.310",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038307,1736947846319,"fUST",-254.19248005,0.00020314,2,"2025-01-15T13:30:46.319",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038309,1736947846334,"fUST",-500.0,0.00020395,3,"2025-01-15T13:30:46.334",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038311,1736947846344,"fUST",-514.92,0.00020396,3,"2025-01-15T13:30:46.344",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038313,1736947846353,"fUST",-231.81,0.00020399,3,"2025-01-15T13:30:46.353",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038315,1736947846363,"fUST",-254.19248005,0.00020452,2,"2025-01-15T13:30:46.363",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038317,1736947846375,"fUST",-500.0,0.00020531,3,"2025-01-15T13:30:46.375",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038319,1736947846386,"fUST",-254.19248005,0.0002059,2,"2025-01-15T13:30:46.386",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038321,1736947846396,"fUST",-161.28090845,0.00020669,3,"2025-01-15T13:30:46.396",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038323,1736947846405,"fUST",-254.19248005,0.00020728,2,"2025-01-15T13:30:46.405",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038325,1736947846417,"fUST",-254.19248005,0.00020866,2,"2025-01-15T13:30:46.417",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038327,1736947846427,"fUST",-254.19248005,0.00021003,2,"2025-01-15T13:30:46.427",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038329,1736947846436,"fUST",-254.19248005,0.00021141,2,"2025-01-15T13:30:46.436",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038331,1736947846448,"fUST",-254.19248005,0.00021279,2,"2025-01-15T13:30:46.448",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038332,1736947846471,"fUST",-254.19248005,0.00021417,2,"2025-01-15T13:30:46.471",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038334,1736947846480,"fUST",-254.19248005,0.00021555,2,"2025-01-15T13:30:46.480",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038336,1736947846491,"fUST",-195.08908092,0.00021632,2,"2025-01-15T13:30:46.491",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038338,1736947846500,"fUST",-254.19248005,0.00021693,2,"2025-01-15T13:30:46.500",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038340,1736947846510,"fUST",-420.0,0.00021776,2,"2025-01-15T13:30:46.510",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038342,1736947846519,"fUST",-254.19248005,0.00021831,2,"2025-01-15T13:30:46.519",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038344,1736947846529,"fUST",-1471.21,0.000219,2,"2025-01-15T13:30:46.529",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038346,1736947846538,"fUST",-254.19248005,0.00021969,2,"2025-01-15T13:30:46.538",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038348,1736947846549,"fUST",-157.0,0.00022,2,"2025-01-15T13:30:46.549",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038349,1736947846558,"fUST",-395.0,0.00022066,2,"2025-01-15T13:30:46.558",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038351,1736947846567,"fUST",-7983.50489059,0.000221,2,"2025-01-15T13:30:46.567",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038353,1736947846577,"fUST",-254.19248005,0.00022107,2,"2025-01-15T13:30:46.577",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038355,1736947846586,"fUST",-603.27370297,0.00022191,2,"2025-01-15T13:30:46.586",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038356,1736947846595,"fUST",-7635.41,0.000222,2,"2025-01-15T13:30:46.595",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038358,1736947846604,"fUST",-254.19248005,0.00022245,2,"2025-01-15T13:30:46.604",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038360,1736947846614,"fUST",-474.82796568,0.00022289,2,"2025-01-15T13:30:46.614",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038362,1736947846623,"fUST",-4790.29,0.000223,14,"2025-01-15T13:30:46.623",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038363,1736947846633,"fUST",-162967.06737765,0.00022328,3,"2025-01-15T13:30:46.633",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038365,1736947846642,"fUST",-254.19248005,0.00022383,2,"2025-01-15T13:30:46.642",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038367,1736947846652,"fUST",-254.19248005,0.00022521,2,"2025-01-15T13:30:46.652",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038369,1736947846662,"fUST",-344.74,0.0002254,2,"2025-01-15T13:30:46.662",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038371,1736947846673,"fUST",-254.19248005,0.00022659,2,"2025-01-15T13:30:46.673",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038372,1736947846682,"fUST",-160.0,0.00022691,3,"2025-01-15T13:30:46.682",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038374,1736947846692,"fUST",-254.19248005,0.00022797,2,"2025-01-15T13:30:46.692",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038376,1736947846702,"fUST",-2043.15,0.000229,14,"2025-01-15T13:30:46.702",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038378,1736947846711,"fUST",-254.19248005,0.00022934,2,"2025-01-15T13:30:46.711",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038380,1736947846721,"fUST",-2100.33624008,0.00023,2,"2025-01-15T13:30:46.721",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038381,1736947846730,"fUST",-208.50202435,0.00023,2,"2025-01-15T13:30:46.730",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349038383,1736947846739,"fUST",-41235.05743412,0.00023,2,"2025-01-15T13:30:46.739",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349040113,1736947866709,"fUST",175.312586,0.00013973,2,"2025-01-15T13:31:06.709",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041326,1736948734083,"fUST",-208.593404,0.00018998,2,"2025-01-15T13:45:34.083",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041327,1736948734104,"fUST",-462.1105,0.00018999,2,"2025-01-15T13:45:34.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041328,1736948734129,"fUST",-306.50781755,0.00019307,2,"2025-01-15T13:45:34.129",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041329,1736948734151,"fUST",-1141.77384633,0.00019898,2,"2025-01-15T13:45:34.151",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041330,1736948734176,"fUST",-300.0,0.00019997,2,"2025-01-15T13:45:34.176",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041331,1736948734324,"fUST",-2607.0,0.00019997,2,"2025-01-15T13:45:34.324",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041332,1736948734348,"fUST",-182.516,0.00019998,2,"2025-01-15T13:45:34.348",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041333,1736948734372,"fUST",-161.60941422,0.00019998,3,"2025-01-15T13:45:34.372",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041334,1736948734396,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.396",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041335,1736948734425,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.425",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041336,1736948734448,"fUST",-421.41135891,0.00019998,3,"2025-01-15T13:45:34.448",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041337,1736948734470,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.470",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041338,1736948734492,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.492",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041339,1736948734514,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.514",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041340,1736948734536,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.536",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041341,1736948734557,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.557",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041342,1736948734579,"fUST",-591.12472566,0.00019998,3,"2025-01-15T13:45:34.579",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041343,1736948734600,"fUST",-206.78032551,0.00019998,3,"2025-01-15T13:45:34.600",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041344,1736948734623,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.623",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041345,1736948734645,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.645",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041346,1736948734669,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.669",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041347,1736948734690,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.690",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041348,1736948734712,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:34.712",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041349,1736948734733,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.733",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041350,1736948734754,"fUST",-189.39374998,0.00019998,2,"2025-01-15T13:45:34.754",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041351,1736948734775,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.775",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041352,1736948734795,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.795",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041353,1736948734817,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.817",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041354,1736948734839,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.839",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041355,1736948734861,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.861",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041356,1736948734884,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.884",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041357,1736948734906,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.906",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041358,1736948734931,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.931",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041359,1736948734954,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.954",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041360,1736948734976,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:34.976",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041361,1736948734998,"fUST",-509.36238768,0.00019998,2,"2025-01-15T13:45:34.998",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041362,1736948735021,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.021",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041363,1736948735044,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.044",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041364,1736948735065,"fUST",-262.37149703,0.00019998,2,"2025-01-15T13:45:35.065",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041365,1736948735088,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.088",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041366,1736948735111,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.111",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041367,1736948735135,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.135",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041368,1736948735157,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.157",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041369,1736948735183,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.183",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041370,1736948735206,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.206",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041371,1736948735229,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.229",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041372,1736948735252,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.252",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041373,1736948735276,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.276",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041374,1736948735298,"fUST",-578.30381189,0.00019998,2,"2025-01-15T13:45:35.298",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041375,1736948735320,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.320",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041376,1736948735343,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.343",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041377,1736948735368,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.368",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041378,1736948735391,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.391",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041379,1736948735415,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.415",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041380,1736948735439,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.439",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041381,1736948735463,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.463",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041382,1736948735485,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.485",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041383,1736948735507,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.507",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041384,1736948735529,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.529",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041385,1736948735553,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.553",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041386,1736948735576,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.576",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041387,1736948735598,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.598",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041388,1736948735622,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.622",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041389,1736948735645,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.645",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041390,1736948735671,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.671",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041391,1736948735693,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.693",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041392,1736948735715,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.715",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041393,1736948735737,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.737",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041394,1736948735759,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:35.759",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041395,1736948735783,"fUST",-578.44781762,0.00019998,2,"2025-01-15T13:45:35.783",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041396,1736948735805,"fUST",-195.81905522,0.00019998,2,"2025-01-15T13:45:35.805",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041397,1736948735825,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.825",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041398,1736948735846,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.846",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041399,1736948735867,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.867",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041400,1736948735890,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.890",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041401,1736948735920,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.920",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041402,1736948735943,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.943",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041403,1736948735965,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.965",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041404,1736948735991,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:35.991",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041405,1736948736013,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.013",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041406,1736948736036,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.036",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041407,1736948736057,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.057",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041408,1736948736078,"fUST",-621.45,0.00019998,3,"2025-01-15T13:45:36.078",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041409,1736948736100,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.100",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041410,1736948736121,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.121",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041411,1736948736142,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.142",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041412,1736948736165,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.165",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041413,1736948736188,"fUST",-230.44,0.00019998,3,"2025-01-15T13:45:36.188",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041414,1736948736218,"fUST",-502.32269218,0.00019998,3,"2025-01-15T13:45:36.218",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041415,1736948736239,"fUST",-508.5808357,0.00019998,3,"2025-01-15T13:45:36.239",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041416,1736948736260,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.260",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041417,1736948736282,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.282",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041418,1736948736304,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.304",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041419,1736948736327,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.327",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041420,1736948736350,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.350",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041421,1736948736371,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.371",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041422,1736948736392,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.392",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041423,1736948736414,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.414",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041424,1736948736437,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.437",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041425,1736948736459,"fUST",-511.17100908,0.00019998,3,"2025-01-15T13:45:36.459",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041426,1736948736480,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.480",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041427,1736948736501,"fUST",-500.0,0.00019998,2,"2025-01-15T13:45:36.501",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041428,1736948736523,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.523",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041429,1736948736545,"fUST",-500.0,0.00019998,3,"2025-01-15T13:45:36.545",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041430,1736948736566,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.566",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041431,1736948736586,"fUST",-285.79202453,0.00019999,3,"2025-01-15T13:45:36.586",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041432,1736948736607,"fUST",-369.7850725,0.00019999,3,"2025-01-15T13:45:36.607",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041433,1736948736628,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.628",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041434,1736948736649,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.649",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041435,1736948736673,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.673",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041436,1736948736694,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.694",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041437,1736948736715,"fUST",-506.47532817,0.00019999,3,"2025-01-15T13:45:36.715",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041438,1736948736736,"fUST",-501.74571841,0.00019999,3,"2025-01-15T13:45:36.736",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041439,1736948736757,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.757",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041440,1736948736778,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.778",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041441,1736948736799,"fUST",-601.79834697,0.00019999,3,"2025-01-15T13:45:36.799",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041442,1736948736820,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.820",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041443,1736948736842,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.842",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041444,1736948736863,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.863",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041445,1736948736884,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.884",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041446,1736948736908,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.908",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041447,1736948736934,"fUST",-502.52728249,0.00019999,3,"2025-01-15T13:45:36.934",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041448,1736948736957,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.957",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041449,1736948736978,"fUST",-419.60592858,0.00019999,3,"2025-01-15T13:45:36.978",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041450,1736948736999,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:36.999",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041451,1736948737020,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.020",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041452,1736948737129,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.129",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041453,1736948737152,"fUST",-503.82207376,0.00019999,3,"2025-01-15T13:45:37.152",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041454,1736948737178,"fUST",-517.06402965,0.00019999,7,"2025-01-15T13:45:37.178",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041455,1736948737201,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.201",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041456,1736948737221,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.221",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041457,1736948737242,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.242",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041458,1736948737265,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.265",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041459,1736948737287,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.287",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041460,1736948737308,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.308",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041461,1736948737328,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.328",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041462,1736948737349,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.349",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041463,1736948737369,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.369",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041464,1736948737390,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.390",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041465,1736948737410,"fUST",-301.83762988,0.00019999,3,"2025-01-15T13:45:37.410",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041466,1736948737435,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.435",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041467,1736948737457,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.457",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041468,1736948737478,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.478",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041469,1736948737498,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.498",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041470,1736948737519,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.519",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041471,1736948737538,"fUST",-503.97423127,0.00019999,2,"2025-01-15T13:45:37.538",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041472,1736948737558,"fUST",-502.47932697,0.00019999,3,"2025-01-15T13:45:37.558",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041473,1736948737579,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.579",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041474,1736948737599,"fUST",-501.87932997,0.00019999,3,"2025-01-15T13:45:37.599",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041475,1736948737620,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.620",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041476,1736948737643,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.643",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041477,1736948737667,"fUST",-505.08252791,0.00019999,3,"2025-01-15T13:45:37.667",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041478,1736948737687,"fUST",-504.3627612,0.00019999,3,"2025-01-15T13:45:37.687",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041479,1736948737708,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.708",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041480,1736948737728,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.728",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041481,1736948737748,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.748",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041482,1736948737769,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.769",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041483,1736948737791,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.791",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041484,1736948737813,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.813",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041485,1736948737835,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.835",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041486,1736948737856,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.856",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041487,1736948737876,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.876",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041488,1736948737897,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.897",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041489,1736948737923,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.923",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041490,1736948737954,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:37.954",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041491,1736948737975,"fUST",-500.47061958,0.00019999,3,"2025-01-15T13:45:37.975",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041492,1736948737998,"fUST",-502.57934032,0.00019999,3,"2025-01-15T13:45:37.998",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041493,1736948738019,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.019",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041494,1736948738040,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.040",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041495,1736948738067,"fUST",-514.13943254,0.00019999,3,"2025-01-15T13:45:38.067",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041496,1736948738090,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.090",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041497,1736948738114,"fUST",-501.5762986,0.00019999,2,"2025-01-15T13:45:38.114",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041498,1736948738134,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.134",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041499,1736948738156,"fUST",-500.68227511,0.00019999,3,"2025-01-15T13:45:38.156",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041500,1736948738180,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.180",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041501,1736948738201,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.201",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041502,1736948738223,"fUST",-453.74914313,0.00019999,3,"2025-01-15T13:45:38.223",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041503,1736948738244,"fUST",-509.04405564,0.00019999,3,"2025-01-15T13:45:38.244",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041504,1736948738265,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.265",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041505,1736948738286,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.286",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041506,1736948738307,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.307",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041507,1736948738328,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.328",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041508,1736948738348,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.348",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041509,1736948738371,"fUST",-374.61021238,0.00019999,3,"2025-01-15T13:45:38.371",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041510,1736948738392,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.392",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041511,1736948738416,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.416",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041512,1736948738441,"fUST",-776.54,0.00019999,3,"2025-01-15T13:45:38.441",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041513,1736948738462,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.462",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041514,1736948738484,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.484",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041515,1736948738507,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.507",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041516,1736948738528,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.528",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041517,1736948738549,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.549",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041518,1736948738571,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.571",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041519,1736948738592,"fUST",-351.65239499,0.00019999,3,"2025-01-15T13:45:38.592",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041520,1736948738615,"fUST",-722.5,0.00019999,3,"2025-01-15T13:45:38.615",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041521,1736948738637,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.637",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041522,1736948738658,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.658",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041523,1736948738680,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.680",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041524,1736948738703,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.703",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041525,1736948738726,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.726",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041526,1736948738748,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.748",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041527,1736948738771,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:38.771",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041528,1736948738792,"fUST",-600.0,0.0002,2,"2025-01-15T13:45:38.792",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041529,1736948738813,"fUST",-152.0,0.00020066,2,"2025-01-15T13:45:38.813",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041530,1736948738835,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.835",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041531,1736948738856,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.856",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041532,1736948738880,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.880",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041533,1736948738902,"fUST",-615.57,0.00020135,3,"2025-01-15T13:45:38.902",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041534,1736948738927,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.927",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041535,1736948738949,"fUST",-583.51,0.00020135,3,"2025-01-15T13:45:38.949",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041536,1736948738971,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.971",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041537,1736948738994,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:38.994",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041538,1736948739018,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:39.018",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041539,1736948739040,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:39.040",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041540,1736948739062,"fUST",-500.0,0.00020135,3,"2025-01-15T13:45:39.062",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041541,1736948739084,"fUST",-253.8562102,0.00020135,3,"2025-01-15T13:45:39.084",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041542,1736948739105,"fUST",-500.0,0.00020135,2,"2025-01-15T13:45:39.105",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041543,1736948739127,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.127",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041544,1736948739148,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.148",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041545,1736948739171,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.171",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041546,1736948739192,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.192",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041547,1736948739215,"fUST",-776.54,0.00020136,3,"2025-01-15T13:45:39.215",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041548,1736948739237,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.237",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041549,1736948739259,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.259",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041550,1736948739281,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.281",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041551,1736948739302,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.302",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041552,1736948739324,"fUST",-722.5,0.00020136,3,"2025-01-15T13:45:39.324",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041553,1736948739346,"fUST",-575.21386505,0.00020136,3,"2025-01-15T13:45:39.346",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041554,1736948739368,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:39.368",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041555,1736948739390,"fUST",-316.9343006,0.00020228,2,"2025-01-15T13:45:39.390",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041556,1736948739413,"fUST",-500.0,0.00020261,3,"2025-01-15T13:45:39.413",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041557,1736948739441,"fUST",-500.0,0.00020262,3,"2025-01-15T13:45:39.441",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041558,1736948739465,"fUST",-500.0,0.00020262,3,"2025-01-15T13:45:39.465",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041559,1736948739487,"fUST",-500.0,0.00020272,3,"2025-01-15T13:45:39.487",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041560,1736948739512,"fUST",-500.0,0.00020272,3,"2025-01-15T13:45:39.512",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041561,1736948739538,"fUST",-500.0,0.00020272,3,"2025-01-15T13:45:39.538",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041562,1736948739562,"fUST",-500.0,0.00020272,3,"2025-01-15T13:45:39.562",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041563,1736948739586,"fUST",-211.75,0.00020272,2,"2025-01-15T13:45:39.586",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041564,1736948739611,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.611",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041565,1736948739635,"fUST",-776.54,0.00020273,3,"2025-01-15T13:45:39.635",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041566,1736948739657,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.657",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041567,1736948739682,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.682",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041568,1736948739787,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.787",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041569,1736948739811,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.811",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041570,1736948739834,"fUST",-722.5,0.00020273,3,"2025-01-15T13:45:39.834",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041571,1736948739856,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:39.856",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041572,1736948739882,"fUST",-500.0,0.00020399,3,"2025-01-15T13:45:39.882",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041573,1736948739909,"fUST",-500.0,0.00020399,3,"2025-01-15T13:45:39.909",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041574,1736948739934,"fUST",-500.0,0.00020409,3,"2025-01-15T13:45:39.934",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041575,1736948739959,"fUST",-500.0,0.00020409,3,"2025-01-15T13:45:39.959",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041576,1736948739982,"fUST",-500.0,0.00020409,3,"2025-01-15T13:45:39.982",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041577,1736948740004,"fUST",-500.0,0.00020409,3,"2025-01-15T13:45:40.004",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041578,1736948740026,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:40.026",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041579,1736948740051,"fUST",-776.54,0.0002041,3,"2025-01-15T13:45:40.051",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041580,1736948740075,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:40.075",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041581,1736948740098,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:40.098",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041582,1736948740120,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:40.120",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041583,1736948740148,"fUST",-722.5,0.0002041,3,"2025-01-15T13:45:40.148",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041584,1736948740172,"fUST",-179.548681,0.00020521,2,"2025-01-15T13:45:40.172",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041585,1736948740196,"fUST",-500.0,0.00020536,3,"2025-01-15T13:45:40.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041586,1736948740221,"fUST",-500.0,0.00020536,3,"2025-01-15T13:45:40.221",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041587,1736948740244,"fUST",-500.0,0.00020546,3,"2025-01-15T13:45:40.244",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041588,1736948740267,"fUST",-500.0,0.00020546,3,"2025-01-15T13:45:40.267",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041589,1736948740291,"fUST",-776.54,0.00020547,3,"2025-01-15T13:45:40.291",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041590,1736948740314,"fUST",-500.0,0.00020547,3,"2025-01-15T13:45:40.314",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041591,1736948740336,"fUST",-500.0,0.00020547,3,"2025-01-15T13:45:40.336",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041592,1736948740358,"fUST",-500.0,0.00020547,3,"2025-01-15T13:45:40.358",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041593,1736948740382,"fUST",-722.5,0.00020547,3,"2025-01-15T13:45:40.382",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041594,1736948740406,"fUST",-500.0,0.00020673,3,"2025-01-15T13:45:40.406",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041595,1736948740432,"fUST",-500.0,0.00020673,3,"2025-01-15T13:45:40.432",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041596,1736948740454,"fUST",-500.0,0.00020683,3,"2025-01-15T13:45:40.454",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041597,1736948740476,"fUST",-419.28765284,0.00020683,3,"2025-01-15T13:45:40.476",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041598,1736948740499,"fUST",-776.54,0.00020684,3,"2025-01-15T13:45:40.499",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041599,1736948740522,"fUST",-500.0,0.00020684,3,"2025-01-15T13:45:40.522",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041600,1736948740544,"fUST",-500.0,0.00020684,3,"2025-01-15T13:45:40.544",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041601,1736948740565,"fUST",-500.0,0.00020684,3,"2025-01-15T13:45:40.565",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041602,1736948740588,"fUST",-722.5,0.00020684,3,"2025-01-15T13:45:40.588",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041603,1736948740609,"fUST",-500.0,0.00020809,3,"2025-01-15T13:45:40.609",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041604,1736948740631,"fUST",-500.0,0.0002081,3,"2025-01-15T13:45:40.631",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041605,1736948740654,"fUST",-500.0,0.0002081,3,"2025-01-15T13:45:40.654",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041606,1736948740677,"fUST",-500.0,0.0002082,3,"2025-01-15T13:45:40.677",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041607,1736948740698,"fUST",-185.16391034,0.0002082,2,"2025-01-15T13:45:40.698",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041608,1736948740718,"fUST",-500.0,0.0002082,2,"2025-01-15T13:45:40.718",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041609,1736948740738,"fUST",-500.0,0.0002082,2,"2025-01-15T13:45:40.738",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041610,1736948740759,"fUST",-340.44845071,0.0002082,2,"2025-01-15T13:45:40.759",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041611,1736948740780,"fUST",-500.0,0.0002082,2,"2025-01-15T13:45:40.780",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041612,1736948740803,"fUST",-776.54,0.00020821,3,"2025-01-15T13:45:40.803",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041613,1736948740825,"fUST",-500.0,0.00020821,3,"2025-01-15T13:45:40.825",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041614,1736948740846,"fUST",-500.0,0.00020821,3,"2025-01-15T13:45:40.846",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041615,1736948740866,"fUST",-500.0,0.00020821,3,"2025-01-15T13:45:40.866",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041616,1736948740888,"fUST",-722.5,0.00020821,3,"2025-01-15T13:45:40.888",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041617,1736948740915,"fUST",-204.03062526,0.000209,2,"2025-01-15T13:45:40.915",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041618,1736948740939,"fUST",-467.05024547,0.00020942,2,"2025-01-15T13:45:40.939",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041619,1736948740960,"fUST",-151.0,0.00020944,2,"2025-01-15T13:45:40.960",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041620,1736948740984,"fUST",-500.0,0.00020947,3,"2025-01-15T13:45:40.984",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041621,1736948741008,"fUST",-500.0,0.00020947,3,"2025-01-15T13:45:41.008",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041622,1736948741030,"fUST",-222.14791728,0.00020957,2,"2025-01-15T13:45:41.030",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041623,1736948741053,"fUST",-500.0,0.00020957,3,"2025-01-15T13:45:41.053",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041624,1736948741078,"fUST",-776.54,0.00020958,3,"2025-01-15T13:45:41.078",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041625,1736948741100,"fUST",-500.0,0.00020958,3,"2025-01-15T13:45:41.100",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041626,1736948741124,"fUST",-500.0,0.00020958,3,"2025-01-15T13:45:41.124",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041627,1736948741147,"fUST",-722.5,0.00020958,3,"2025-01-15T13:45:41.147",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041628,1736948741173,"fUST",-204.030625,0.00021003,2,"2025-01-15T13:45:41.173",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041629,1736948741196,"fUST",-282.54,0.00021084,3,"2025-01-15T13:45:41.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041630,1736948741219,"fUST",-500.0,0.00021084,3,"2025-01-15T13:45:41.219",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041631,1736948741241,"fUST",-500.0,0.00021094,3,"2025-01-15T13:45:41.241",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041632,1736948741264,"fUST",-776.54,0.00021095,3,"2025-01-15T13:45:41.264",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041633,1736948741287,"fUST",-722.5,0.00021095,3,"2025-01-15T13:45:41.287",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041634,1736948741308,"fUST",-204.030625,0.00021107,2,"2025-01-15T13:45:41.308",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041635,1736948741331,"fUST",-204.030625,0.0002121,2,"2025-01-15T13:45:41.331",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041636,1736948741353,"fUST",-500.0,0.00021221,3,"2025-01-15T13:45:41.353",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041637,1736948741375,"fUST",-500.0,0.00021231,3,"2025-01-15T13:45:41.375",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041638,1736948741398,"fUST",-776.54,0.00021232,3,"2025-01-15T13:45:41.398",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041639,1736948741425,"fUST",-722.5,0.00021232,3,"2025-01-15T13:45:41.425",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041640,1736948741448,"fUST",-204.030625,0.00021314,2,"2025-01-15T13:45:41.448",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041641,1736948741472,"fUST",-302.98,0.00021358,3,"2025-01-15T13:45:41.472",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041642,1736948741494,"fUST",-500.0,0.00021368,3,"2025-01-15T13:45:41.494",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041643,1736948741518,"fUST",-776.54,0.00021369,3,"2025-01-15T13:45:41.518",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041644,1736948741542,"fUST",-722.5,0.00021369,3,"2025-01-15T13:45:41.542",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041645,1736948741565,"fUST",-204.030625,0.00021417,2,"2025-01-15T13:45:41.565",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041646,1736948741587,"fUST",-500.0,0.00021505,3,"2025-01-15T13:45:41.587",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041647,1736948741611,"fUST",-776.54,0.00021506,3,"2025-01-15T13:45:41.611",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041648,1736948741634,"fUST",-722.5,0.00021506,3,"2025-01-15T13:45:41.634",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041649,1736948741656,"fUST",-204.030625,0.00021521,2,"2025-01-15T13:45:41.656",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041650,1736948741682,"fUST",-204.030625,0.00021624,2,"2025-01-15T13:45:41.682",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041651,1736948741704,"fUST",-500.0,0.00021642,3,"2025-01-15T13:45:41.704",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041652,1736948741728,"fUST",-776.54,0.00021643,3,"2025-01-15T13:45:41.728",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041653,1736948741753,"fUST",-722.5,0.00021643,3,"2025-01-15T13:45:41.753",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041654,1736948741776,"fUST",-204.030625,0.00021728,2,"2025-01-15T13:45:41.776",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041655,1736948741797,"fUST",-420.0,0.00021775,2,"2025-01-15T13:45:41.797",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041656,1736948741820,"fUST",-500.0,0.00021779,3,"2025-01-15T13:45:41.820",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041657,1736948741849,"fUST",-776.54,0.0002178,3,"2025-01-15T13:45:41.849",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041658,1736948741871,"fUST",-722.5,0.0002178,3,"2025-01-15T13:45:41.871",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041659,1736948741895,"fUST",-204.030625,0.00021831,2,"2025-01-15T13:45:41.895",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041660,1736948741922,"fUST",-1368.03,0.000219,2,"2025-01-15T13:45:41.922",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041661,1736948741946,"fUST",-500.0,0.00021916,3,"2025-01-15T13:45:41.946",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041662,1736948741968,"fUST",-500.0,0.00021916,3,"2025-01-15T13:45:41.968",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041663,1736948741994,"fUST",-776.54,0.00021917,3,"2025-01-15T13:45:41.994",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041664,1736948742017,"fUST",-722.5,0.00021917,3,"2025-01-15T13:45:42.017",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041665,1736948742039,"fUST",-204.030625,0.00021934,2,"2025-01-15T13:45:42.039",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041666,1736948742060,"fUST",-465.10251227,0.00021989,2,"2025-01-15T13:45:42.060",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041667,1736948742082,"fUST",-204.030625,0.00022038,2,"2025-01-15T13:45:42.082",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041668,1736948742104,"fUST",-500.0,0.00022053,3,"2025-01-15T13:45:42.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041669,1736948742128,"fUST",-776.54,0.00022054,3,"2025-01-15T13:45:42.128",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041670,1736948742151,"fUST",-722.5,0.00022054,3,"2025-01-15T13:45:42.151",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041671,1736948742174,"fUST",-204.030625,0.00022141,2,"2025-01-15T13:45:42.174",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041672,1736948742196,"fUST",-500.0,0.0002219,3,"2025-01-15T13:45:42.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041673,1736948742216,"fUST",-500.0,0.00022191,2,"2025-01-15T13:45:42.216",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041674,1736948742239,"fUST",-776.54,0.00022191,3,"2025-01-15T13:45:42.239",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041675,1736948742262,"fUST",-722.5,0.00022191,3,"2025-01-15T13:45:42.262",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041676,1736948742287,"fUST",-204.030625,0.00022245,2,"2025-01-15T13:45:42.287",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041677,1736948742311,"fUST",-500.0,0.00022327,3,"2025-01-15T13:45:42.311",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041678,1736948742410,"fUST",-776.54,0.00022328,3,"2025-01-15T13:45:42.410",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041679,1736948742439,"fUST",-722.5,0.00022328,3,"2025-01-15T13:45:42.439",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041680,1736948742462,"fUST",-204.030625,0.00022348,2,"2025-01-15T13:45:42.462",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041681,1736948742483,"fUST",-395.0,0.00022366,2,"2025-01-15T13:45:42.483",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041682,1736948742506,"fUST",-204.030625,0.00022452,2,"2025-01-15T13:45:42.506",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041683,1736948742528,"fUST",-500.0,0.00022464,3,"2025-01-15T13:45:42.528",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041684,1736948742551,"fUST",-776.54,0.00022465,3,"2025-01-15T13:45:42.551",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041685,1736948742573,"fUST",-722.5,0.00022465,3,"2025-01-15T13:45:42.573",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041686,1736948742594,"fUST",-330.575,0.0002254,2,"2025-01-15T13:45:42.594",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041687,1736948742616,"fUST",-204.030625,0.00022555,2,"2025-01-15T13:45:42.616",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041688,1736948742638,"fUST",-500.0,0.00022601,3,"2025-01-15T13:45:42.638",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041689,1736948742661,"fUST",-776.54,0.00022602,3,"2025-01-15T13:45:42.661",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041690,1736948742686,"fUST",-722.5,0.00022602,3,"2025-01-15T13:45:42.686",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041691,1736948742707,"fUST",-10866.89586471,0.00022609,2,"2025-01-15T13:45:42.707",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041692,1736948742729,"fUST",-204.030625,0.00022659,2,"2025-01-15T13:45:42.729",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041693,1736948742750,"fUST",-500.0,0.00022738,3,"2025-01-15T13:45:42.750",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041694,1736948742773,"fUST",-776.54,0.00022739,3,"2025-01-15T13:45:42.773",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041695,1736948742797,"fUST",-722.5,0.00022739,3,"2025-01-15T13:45:42.797",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041696,1736948742818,"fUST",-204.030625,0.00022762,2,"2025-01-15T13:45:42.818",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041697,1736948742841,"fUST",-204.030625,0.00022866,2,"2025-01-15T13:45:42.841",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041698,1736948742862,"fUST",-500.0,0.00022874,3,"2025-01-15T13:45:42.862",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041699,1736948742885,"fUST",-500.0,0.00022875,3,"2025-01-15T13:45:42.885",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041700,1736948742910,"fUST",-776.54,0.00022876,3,"2025-01-15T13:45:42.910",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041701,1736948742932,"fUST",-722.5,0.00022876,3,"2025-01-15T13:45:42.932",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041702,1736948742954,"fUST",-204.030625,0.00022969,2,"2025-01-15T13:45:42.954",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041703,1736948742976,"fUST",-500.0,0.00022997,3,"2025-01-15T13:45:42.976",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041704,1736948742998,"fUST",-500.0,0.00022999,3,"2025-01-15T13:45:42.998",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041705,1736948743019,"fUST",-500.0,0.00022999,3,"2025-01-15T13:45:43.019",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041706,1736948743041,"fUST",-325.94,0.00022999,3,"2025-01-15T13:45:43.041",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041707,1736948743061,"fUST",-37281.26477416,0.00023,2,"2025-01-15T13:45:43.061",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041708,1736948743229,"fUST",162.6411061,0.00013973,2,"2025-01-15T13:45:43.229",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041709,1736948743357,"fUST",-500.0,0.00019997,3,"2025-01-15T13:45:43.357",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041710,1736948743379,"fUST",-500.0,0.00019999,3,"2025-01-15T13:45:43.379",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041711,1736948743401,"fUST",-500.0,0.00020136,3,"2025-01-15T13:45:43.401",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041712,1736948743427,"fUST",-500.0,0.00020273,3,"2025-01-15T13:45:43.427",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041713,1736948743450,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:43.450",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041714,1736948743471,"fUST",-500.0,0.0002041,3,"2025-01-15T13:45:43.471",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041715,1736948743493,"fUST",-500.0,0.00020547,3,"2025-01-15T13:45:43.493",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041716,1736948743514,"fUST",-500.0,0.00020547,3,"2025-01-15T13:45:43.514",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041717,1736948743535,"fUST",-500.0,0.00020684,3,"2025-01-15T13:45:43.535",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041718,1736948743556,"fUST",-500.0,0.00020821,3,"2025-01-15T13:45:43.556",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041719,1736948743577,"fUST",-500.0,0.00020958,3,"2025-01-15T13:45:43.577",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041720,1736948743598,"fUST",-500.0,0.00021095,3,"2025-01-15T13:45:43.598",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041721,1736948743619,"fUST",-500.0,0.00021232,3,"2025-01-15T13:45:43.619",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041722,1736948743640,"fUST",-500.0,0.00021369,3,"2025-01-15T13:45:43.640",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041723,1736948743660,"fUST",-600.0,0.00022,3,"2025-01-15T13:45:43.660",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041724,1736948743683,"fUST",-107443.70306824,0.00023,2,"2025-01-15T13:45:43.683",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041725,1736948743702,"fUST",-2927.06438146,0.00023,7,"2025-01-15T13:45:43.702",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041726,1736948743722,"fUST",-905.2,0.00023,14,"2025-01-15T13:45:43.722",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041727,1736948743741,"fUST",-2227.66852485,0.00023,15,"2025-01-15T13:45:43.741",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041728,1736948743762,"fUST",-758.31328571,0.00023,3,"2025-01-15T13:45:43.762",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041729,1736948743784,"fUST",-369.6601,0.00023012,3,"2025-01-15T13:45:43.784",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041730,1736948743806,"fUST",-776.54,0.00023013,3,"2025-01-15T13:45:43.806",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041731,1736948743828,"fUST",-722.5,0.00023013,3,"2025-01-15T13:45:43.828",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041732,1736948743850,"fUST",-204.030625,0.00023072,2,"2025-01-15T13:45:43.850",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041733,1736948743873,"fUST",-300.0,0.000231,10,"2025-01-15T13:45:43.873",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041734,1736948743898,"fUST",-776.68,0.0002315,3,"2025-01-15T13:45:43.898",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041735,1736948743923,"fUST",-722.55,0.0002315,3,"2025-01-15T13:45:43.923",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041736,1736948743945,"fUST",-204.030625,0.00023176,2,"2025-01-15T13:45:43.945",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041737,1736948743966,"fUST",-151.0,0.000232,7,"2025-01-15T13:45:43.966",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041738,1736948743990,"fUST",-204.030625,0.00023279,2,"2025-01-15T13:45:43.990",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041739,1736948744010,"fUST",-151.0,0.000233,6,"2025-01-15T13:45:44.010",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041740,1736948744030,"fUST",-249.0,0.0002335,2,"2025-01-15T13:45:44.030",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041741,1736948744049,"fUST",-1200.0,0.00023352,2,"2025-01-15T13:45:44.049",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041742,1736948744071,"fUST",-204.030625,0.00023383,2,"2025-01-15T13:45:44.071",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041743,1736948744092,"fUST",-151.0,0.000234,5,"2025-01-15T13:45:44.092",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041744,1736948744113,"fUST",-151.0,0.000234,6,"2025-01-15T13:45:44.113",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041745,1736948744133,"fUST",-151.0,0.00023461,7,"2025-01-15T13:45:44.133",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041746,1736948744152,"fUST",-168.52,0.00023486,2,"2025-01-15T13:45:44.152",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041747,1736948744175,"fUST",-204.030625,0.00023486,2,"2025-01-15T13:45:44.175",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041748,1736948744194,"fUST",-291.4537705,0.0002349,2,"2025-01-15T13:45:44.194",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041749,1736948744213,"fUST",-210.0,0.000235,5,"2025-01-15T13:45:44.213",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041750,1736948744234,"fUST",-151.0,0.000235,9,"2025-01-15T13:45:44.234",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041751,1736948744255,"fUST",-204.030625,0.0002359,2,"2025-01-15T13:45:44.255",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041752,1736948744275,"fUST",-151.0,0.000236,7,"2025-01-15T13:45:44.275",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041753,1736948744294,"fUST",-151.0,0.000236,8,"2025-01-15T13:45:44.294",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041754,1736948744314,"fUST",-7438.69753278,0.00023607,2,"2025-01-15T13:45:44.314",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041755,1736948744334,"fUST",-10562.40507246,0.00023614,60,"2025-01-15T13:45:44.334",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041756,1736948843099,"fUST",-250.0,0.0001958,2,"2025-01-15T13:47:23.099",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041757,1736948843121,"fUST",-300.0,0.00019997,2,"2025-01-15T13:47:23.121",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041758,1736948843142,"fUST",-1344.0,0.00019997,2,"2025-01-15T13:47:23.142",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041759,1736948843164,"fUST",-10769.02,0.00019998,3,"2025-01-15T13:47:23.164",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041760,1736948843185,"fUST",-500.0,0.00019998,3,"2025-01-15T13:47:23.185",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041761,1736948843206,"fUST",-500.0,0.00019999,3,"2025-01-15T13:47:23.206",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041762,1736948843227,"fUST",-6568.094454,0.00020135,3,"2025-01-15T13:47:23.227",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041763,1736948846303,"fUST",-500.0,0.00019998,3,"2025-01-15T13:47:26.303",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041764,1736948846329,"fUST",-4200.925546,0.00020135,3,"2025-01-15T13:47:26.329",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041765,1736948846356,"fUST",-500.0,0.00020135,3,"2025-01-15T13:47:26.356",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041766,1736948846387,"fUST",-500.0,0.00020136,3,"2025-01-15T13:47:26.387",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041767,1736948846420,"fUST",-10769.02,0.00020272,3,"2025-01-15T13:47:26.420",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041768,1736948846463,"fUST",-500.0,0.00020273,3,"2025-01-15T13:47:26.463",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041769,1736948846505,"fUST",-10769.02,0.00020409,3,"2025-01-15T13:47:26.505",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041770,1736948846541,"fUST",-500.0,0.0002041,3,"2025-01-15T13:47:26.541",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041771,1736948846575,"fUST",-10769.02,0.00020546,3,"2025-01-15T13:47:26.575",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041772,1736948846606,"fUST",-500.0,0.00020547,3,"2025-01-15T13:47:26.606",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041773,1736948846638,"fUST",-593.80191561,0.00020578,2,"2025-01-15T13:47:26.638",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041774,1736948846671,"fUST",-10769.02,0.00020683,3,"2025-01-15T13:47:26.671",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041775,1736948846702,"fUST",-500.0,0.00020683,2,"2025-01-15T13:47:26.702",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041776,1736948846737,"fUST",-500.0,0.00020683,2,"2025-01-15T13:47:26.737",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041777,1736948846778,"fUST",-342.03375688,0.00020683,2,"2025-01-15T13:47:26.778",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041778,1736948846814,"fUST",-500.0,0.00020683,2,"2025-01-15T13:47:26.814",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041779,1736948846847,"fUST",-342.04975751,0.00020683,2,"2025-01-15T13:47:26.847",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041780,1736948846873,"fUST",-500.0,0.00020684,3,"2025-01-15T13:47:26.873",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041781,1736948846903,"fUST",-10769.02,0.0002082,3,"2025-01-15T13:47:26.903",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041782,1736948846933,"fUST",-500.0,0.00020821,3,"2025-01-15T13:47:26.933",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041783,1736948846963,"fUST",-10769.02,0.00020957,3,"2025-01-15T13:47:26.963",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041784,1736948846993,"fUST",-500.0,0.00020958,3,"2025-01-15T13:47:26.993",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041785,1736948847028,"fUST",-10769.02,0.00021094,3,"2025-01-15T13:47:27.028",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041786,1736948847059,"fUST",-500.0,0.00021095,3,"2025-01-15T13:47:27.059",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041787,1736948847095,"fUST",-10769.02,0.00021231,3,"2025-01-15T13:47:27.095",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041788,1736948847121,"fUST",-500.0,0.00021232,3,"2025-01-15T13:47:27.121",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041789,1736948847149,"fUST",-10769.02,0.00021368,3,"2025-01-15T13:47:27.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041790,1736948847176,"fUST",-10769.02,0.00021505,3,"2025-01-15T13:47:27.176",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041791,1736948847205,"fUST",-500.0,0.00021641,2,"2025-01-15T13:47:27.205",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041792,1736948847237,"fUST",-183.311249,0.00021641,2,"2025-01-15T13:47:27.237",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041793,1736948847268,"fUST",-492.670886,0.00021641,2,"2025-01-15T13:47:27.268",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041794,1736948847295,"fUST",-500.0,0.00021641,2,"2025-01-15T13:47:27.295",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041795,1736948847324,"fUST",-10769.02,0.00021642,3,"2025-01-15T13:47:27.324",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041796,1736948847353,"fUST",-420.0,0.00021775,2,"2025-01-15T13:47:27.353",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041797,1736948847381,"fUST",-10769.02,0.00021779,3,"2025-01-15T13:47:27.381",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041798,1736948847408,"fUST",-10769.02,0.00021916,3,"2025-01-15T13:47:27.408",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041799,1736948847435,"fUST",-10769.02,0.00022053,3,"2025-01-15T13:47:27.435",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041800,1736948847465,"fUST",-10769.02,0.0002219,3,"2025-01-15T13:47:27.465",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041801,1736948847495,"fUST",-10769.02,0.00022327,3,"2025-01-15T13:47:27.495",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041802,1736948847525,"fUST",-395.0,0.00022426,2,"2025-01-15T13:47:27.525",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041803,1736948847553,"fUST",-10769.02,0.00022464,3,"2025-01-15T13:47:27.553",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041804,1736948847580,"fUST",-10769.02,0.00022601,3,"2025-01-15T13:47:27.580",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041805,1736948847614,"fUST",-10769.02,0.00022738,3,"2025-01-15T13:47:27.614",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041806,1736948847644,"fUST",-10769.02,0.00022875,3,"2025-01-15T13:47:27.644",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041807,1736948847672,"fUST",-10769.02,0.00023012,3,"2025-01-15T13:47:27.672",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041808,1736948847700,"fUST",-10769.24639919,0.00023149,3,"2025-01-15T13:47:27.700",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041809,1736948847727,"fUST",-291.4537706,0.0002349,2,"2025-01-15T13:47:27.727",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041810,1736948847753,"fUST",-11313.27996628,0.00023614,60,"2025-01-15T13:47:27.753",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041811,1736948847779,"fUST",-204.030625,0.00023693,2,"2025-01-15T13:47:27.779",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041812,1736948847804,"fUST",-633.599999,0.000237,2,"2025-01-15T13:47:27.804",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041813,1736948847830,"fUST",-2000.0,0.000237,2,"2025-01-15T13:47:27.830",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041814,1736948847854,"fUST",-608.90672574,0.000237,2,"2025-01-15T13:47:27.854",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041815,1736948847999,"fUST",-8812.08900242,0.000237,14,"2025-01-15T13:47:27.999",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041816,1736948848029,"fUST",-151.0,0.000237,9,"2025-01-15T13:47:28.029",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041817,1736948848051,"fUST",-181.886526,0.000237,2,"2025-01-15T13:47:28.051",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041818,1736948848077,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.077",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041819,1736948848099,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.099",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041820,1736948848122,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.122",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041821,1736948848145,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.145",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041822,1736948848168,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.168",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041823,1736948848190,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.190",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041824,1736948848212,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.212",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041825,1736948848234,"fUST",-151.0,0.00023704,7,"2025-01-15T13:47:28.234",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041826,1736948848255,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.255",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041827,1736948848280,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.280",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041828,1736948848301,"fUST",-269.544017,0.0002371,7,"2025-01-15T13:47:28.301",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041829,1736948848323,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.323",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041830,1736948848345,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.345",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041831,1736948848366,"fUST",-159.095102,0.0002371,7,"2025-01-15T13:47:28.366",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041832,1736948848388,"fUST",-191.653709,0.0002371,7,"2025-01-15T13:47:28.388",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041833,1736948848412,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.412",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041834,1736948848435,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.435",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041835,1736948848457,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.457",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041836,1736948848481,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.481",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041837,1736948848504,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.504",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041838,1736948848531,"fUST",-180.56269,0.0002371,7,"2025-01-15T13:47:28.531",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041839,1736948848554,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.554",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041840,1736948848576,"fUST",-282.299747,0.0002371,7,"2025-01-15T13:47:28.576",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041841,1736948848599,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.599",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041842,1736948848621,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.621",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041843,1736948848648,"fUST",-196.680328,0.0002371,7,"2025-01-15T13:47:28.648",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041844,1736948848670,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.670",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041845,1736948848691,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.691",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041846,1736948848712,"fUST",-173.16973,0.0002371,7,"2025-01-15T13:47:28.712",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041847,1736948848733,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.733",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041848,1736948848755,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.755",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041849,1736948848781,"fUST",-151.0,0.0002371,7,"2025-01-15T13:47:28.781",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041850,1736948848804,"fUST",-587.0,0.0002371,2,"2025-01-15T13:47:28.804",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041851,1736948848825,"fUST",-500.0,0.00023716,9,"2025-01-15T13:47:28.825",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041852,1736948848847,"fUST",-258.0,0.0002372,11,"2025-01-15T13:47:28.847",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041853,1736948848871,"fUST",-151.0,0.00023727,2,"2025-01-15T13:47:28.871",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041854,1736948848895,"fUST",-215.25231667,0.00023728,2,"2025-01-15T13:47:28.895",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041855,1736948848915,"fUST",-151.0,0.00023728,15,"2025-01-15T13:47:28.915",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041856,1736948848939,"fUST",-151.0,0.00023728,15,"2025-01-15T13:47:28.939",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041857,1736948848962,"fUST",-3761.11992286,0.00023729,5,"2025-01-15T13:47:28.962",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041858,1736948848985,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:28.985",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041859,1736948849008,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.008",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041860,1736948849035,"fUST",-271.880543,0.00023729,7,"2025-01-15T13:47:29.035",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041861,1736948849061,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.061",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041862,1736948849085,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.085",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041863,1736948849108,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.108",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041864,1736948849130,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.130",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041865,1736948849151,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.151",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041866,1736948849173,"fUST",-159.123718,0.00023729,7,"2025-01-15T13:47:29.173",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041867,1736948849196,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041868,1736948849219,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.219",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041869,1736948849244,"fUST",-247.81097,0.00023729,7,"2025-01-15T13:47:29.244",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041870,1736948849269,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.269",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041871,1736948849291,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.291",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041872,1736948849313,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.313",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041873,1736948849336,"fUST",-231.303718,0.00023729,7,"2025-01-15T13:47:29.336",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041874,1736948849358,"fUST",-151.495035,0.00023729,7,"2025-01-15T13:47:29.358",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041875,1736948849381,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.381",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041876,1736948849403,"fUST",-151.962954,0.00023729,7,"2025-01-15T13:47:29.403",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041877,1736948849427,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.427",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041878,1736948849450,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.450",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041879,1736948849474,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.474",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041880,1736948849497,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.497",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041881,1736948849530,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.530",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041882,1736948849555,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.555",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041883,1736948849577,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.577",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041884,1736948849600,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.600",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041885,1736948849622,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.622",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041886,1736948849645,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.645",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041887,1736948849666,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.666",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041888,1736948849688,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.688",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041889,1736948849711,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.711",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041890,1736948849735,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.735",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041891,1736948849758,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.758",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041892,1736948849785,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.785",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041893,1736948849809,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.809",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041894,1736948849832,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.832",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041895,1736948849855,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.855",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041896,1736948849879,"fUST",-174.505135,0.00023729,7,"2025-01-15T13:47:29.879",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041897,1736948849901,"fUST",-174.505134,0.00023729,7,"2025-01-15T13:47:29.901",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041898,1736948849923,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.923",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041899,1736948849945,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.945",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041900,1736948849967,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.967",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041901,1736948849989,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:29.989",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041902,1736948850013,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.013",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041903,1736948850035,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.035",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041904,1736948850057,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.057",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041905,1736948850081,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.081",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041906,1736948850104,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041907,1736948850128,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.128",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041908,1736948850154,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.154",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041909,1736948850178,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.178",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041910,1736948850201,"fUST",-192.978004,0.00023729,7,"2025-01-15T13:47:30.201",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041911,1736948850224,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.224",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041912,1736948850247,"fUST",-220.38433,0.00023729,7,"2025-01-15T13:47:30.247",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041913,1736948850273,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.273",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041914,1736948850296,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.296",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041915,1736948850317,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.317",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041916,1736948850340,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.340",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041917,1736948850363,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.363",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041918,1736948850386,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.386",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041919,1736948850407,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.407",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041920,1736948850430,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.430",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041921,1736948850453,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.453",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041922,1736948850479,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.479",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041923,1736948850502,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.502",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041924,1736948850528,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.528",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041925,1736948850549,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.549",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041926,1736948850570,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.570",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041927,1736948850592,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.592",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041928,1736948850614,"fUST",-151.0,0.00023729,7,"2025-01-15T13:47:30.614",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041929,1736948850635,"fUST",-190.493158,0.00023729,7,"2025-01-15T13:47:30.635",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041930,1736948850657,"fUST",-153.679258,0.00023729,7,"2025-01-15T13:47:30.657",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041931,1736948850687,"fUST",-150.2,0.00023732,14,"2025-01-15T13:47:30.687",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041932,1736948850707,"fUST",-150.2,0.00023732,2,"2025-01-15T13:47:30.707",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041933,1736948850728,"fUST",-500.0,0.00023732,14,"2025-01-15T13:47:30.728",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041934,1736948850748,"fUST",-501.97186633,0.00023773,2,"2025-01-15T13:47:30.748",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041935,1736948850775,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.775",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041936,1736948850797,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.797",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041937,1736948850816,"fUST",-161.4364142,0.00023773,2,"2025-01-15T13:47:30.816",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041938,1736948850838,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.838",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041939,1736948850859,"fUST",-500.430706,0.00023773,2,"2025-01-15T13:47:30.859",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041940,1736948850884,"fUST",-260.29457764,0.00023773,2,"2025-01-15T13:47:30.884",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041941,1736948850906,"fUST",-152.09493975,0.00023773,2,"2025-01-15T13:47:30.906",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041942,1736948850927,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.927",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041943,1736948850949,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.949",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041944,1736948850971,"fUST",-500.0,0.00023773,2,"2025-01-15T13:47:30.971",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041945,1736948851079,"fUST",-160.0,0.00023778,4,"2025-01-15T13:47:31.079",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041946,1736948851104,"fUST",-204.030625,0.00023797,2,"2025-01-15T13:47:31.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041947,1736948851127,"fUST",-3353.21,0.000238,14,"2025-01-15T13:47:31.127",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041948,1736948851148,"fUST",-6533.34,0.000238,2,"2025-01-15T13:47:31.148",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041949,1736948851170,"fUST",-2038.54,0.000238,14,"2025-01-15T13:47:31.170",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041950,1736948851194,"fUST",-416.68,0.00023828,2,"2025-01-15T13:47:31.194",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041951,1736948851217,"fUST",-204.030625,0.000239,2,"2025-01-15T13:47:31.217",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041952,1736948851254,"fUST",-160.65,0.000239,31,"2025-01-15T13:47:31.254",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041953,1736948851286,"fUST",-160.65,0.000239,31,"2025-01-15T13:47:31.286",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041954,1736948851312,"fUST",-160.65,0.000239,31,"2025-01-15T13:47:31.312",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041955,1736948851337,"fUST",-160.65,0.000239,31,"2025-01-15T13:47:31.337",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041956,1736948851364,"fUST",-160.65,0.000239,31,"2025-01-15T13:47:31.364",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041957,1736948851387,"fUST",-1060.61811778,0.00023977,2,"2025-01-15T13:47:31.387",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041958,1736948851410,"fUST",-1060.61811778,0.00023987,2,"2025-01-15T13:47:31.410",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041959,1736948851434,"fUST",-1060.61811778,0.00023997,2,"2025-01-15T13:47:31.434",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041960,1736948851454,"fUST",-2000.0,0.00024,7,"2025-01-15T13:47:31.454",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041961,1736948851476,"fUST",-198.716631,0.00024,5,"2025-01-15T13:47:31.476",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041962,1736948851497,"fUST",-500.0,0.00024,2,"2025-01-15T13:47:31.497",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041963,1736948851523,"fUST",-500.0,0.00024,7,"2025-01-15T13:47:31.523",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041964,1736948851550,"fUST",-5000.0,0.00024,25,"2025-01-15T13:47:31.550",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041965,1736948851575,"fUST",-758.31328571,0.00024,7,"2025-01-15T13:47:31.575",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041966,1736948851597,"fUST",-600.0,0.00024,4,"2025-01-15T13:47:31.597",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041967,1736948851619,"fUST",-150.2,0.00024006,14,"2025-01-15T13:47:31.619",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041968,1736948851641,"fUST",-500.0,0.00024006,14,"2025-01-15T13:47:31.641",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041969,1736948851661,"fUST",-167.764304,0.0002411,2,"2025-01-15T13:47:31.661",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041970,1736948851683,"fUST",-1553.0,0.00024249,7,"2025-01-15T13:47:31.683",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041971,1736948851704,"fUST",-199.58,0.0002428,14,"2025-01-15T13:47:31.704",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041972,1736948851724,"fUST",-500.0,0.0002428,14,"2025-01-15T13:47:31.724",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041973,1736948851744,"fUST",-1056.01444354,0.00024321,2,"2025-01-15T13:47:31.744",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041974,1736948851770,"fUST",-676.01072564,0.00024321,2,"2025-01-15T13:47:31.770",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041975,1736948851793,"fUST",-1000.0,0.00024321,2,"2025-01-15T13:47:31.793",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041976,1736948851815,"fUST",-1000.0,0.00024321,2,"2025-01-15T13:47:31.815",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041977,1736948851837,"fUST",-1000.0,0.00024321,2,"2025-01-15T13:47:31.837",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041978,1736948851861,"fUST",-500.0,0.00024554,14,"2025-01-15T13:47:31.861",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041979,1736948851882,"fUST",-2001.25741207,0.00024556,5,"2025-01-15T13:47:31.882",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041980,1736948851904,"fUST",-300.0,0.000246,11,"2025-01-15T13:47:31.904",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041981,1736948851925,"fUST",-728.00236657,0.00024637,8,"2025-01-15T13:47:31.925",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041982,1736948851946,"fUST",-380.0,0.00024658,2,"2025-01-15T13:47:31.946",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041983,1736948851967,"fUST",-200.0,0.00024658,2,"2025-01-15T13:47:31.967",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041984,1736948851988,"fUST",-2000.0,0.000247,2,"2025-01-15T13:47:31.988",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041985,1736948852009,"fUST",-500.0,0.00024726,2,"2025-01-15T13:47:32.009",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041986,1736948852035,"fUST",-769.02429394,0.00024828,14,"2025-01-15T13:47:32.035",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041987,1736948852056,"fUST",-160.0,0.00024864,5,"2025-01-15T13:47:32.056",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041988,1736948852082,"fUST",-308.33973055,0.00024864,5,"2025-01-15T13:47:32.082",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041989,1736948852105,"fUST",-1047.32640242,0.00025,2,"2025-01-15T13:47:32.105",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041990,1736948852128,"fUST",-204.74218436,0.00025,2,"2025-01-15T13:47:32.128",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041991,1736948852149,"fUST",-349.04065568,0.00025,2,"2025-01-15T13:47:32.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041992,1736948852172,"fUST",-833.44330113,0.00025,2,"2025-01-15T13:47:32.172",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041993,1736948852194,"fUST",-13529.29537987,0.00025,7,"2025-01-15T13:47:32.194",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041994,1736948854098,"fUST",-500.0,0.00020135,3,"2025-01-15T13:47:34.098",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041995,1736948854123,"fUST",-500.0,0.00020272,3,"2025-01-15T13:47:34.123",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041996,1736948854149,"fUST",-500.0,0.00020409,3,"2025-01-15T13:47:34.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041997,1736948854173,"fUST",-190.54,0.00020546,3,"2025-01-15T13:47:34.173",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041998,1736948854196,"fUST",-103570.47321332,0.00023729,5,"2025-01-15T13:47:34.196",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349041999,1736948854219,"fUST",-14170.67451168,0.00023729,5,"2025-01-15T13:47:34.219",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042078,1736949032282,"fUST",-24900.0,0.00019965,2,"2025-01-15T13:50:32.282",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042080,1736949032292,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.292",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042082,1736949032301,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.301",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042084,1736949032311,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.311",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042086,1736949032320,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.320",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042088,1736949032331,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.331",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042090,1736949032340,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.340",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042092,1736949032350,"fUST",-181.06167068,0.00019997,3,"2025-01-15T13:50:32.350",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042094,1736949032360,"fUST",-24.08044794,0.00019997,3,"2025-01-15T13:50:32.360",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042097,1736949032372,"fUST",-475.91955206,0.00019997,3,"2025-01-15T13:50:32.372",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042098,1736949032381,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.381",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042101,1736949032391,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.391",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042103,1736949032402,"fUST",-52.38770495,0.00019997,3,"2025-01-15T13:50:32.402",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042105,1736949032414,"fUST",-447.61229505,0.00019997,3,"2025-01-15T13:50:32.414",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042107,1736949032423,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.423",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042109,1736949032432,"fUST",-223.92562225,0.00019997,3,"2025-01-15T13:50:32.432",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042111,1736949032442,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:32.442",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042113,1736949032451,"fUST",-442.86643342,0.00019997,3,"2025-01-15T13:50:32.451",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042115,1736949032460,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.460",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042117,1736949032470,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.470",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042119,1736949032480,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.480",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042122,1736949032490,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.490",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042125,1736949032499,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.499",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042128,1736949032512,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.512",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042131,1736949032521,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.521",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042134,1736949032530,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.530",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042136,1736949032540,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.540",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042138,1736949032550,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.550",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042140,1736949032560,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.560",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042142,1736949032569,"fUST",-488.10882255,0.00019998,3,"2025-01-15T13:50:32.569",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042144,1736949032579,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.579",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042146,1736949032588,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.588",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042148,1736949032597,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.597",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042150,1736949032607,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.607",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042152,1736949032616,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.616",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042154,1736949032625,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.625",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042156,1736949032634,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.634",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042158,1736949032644,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.644",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042160,1736949032653,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.653",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042162,1736949032663,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.663",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042164,1736949032673,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.673",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042166,1736949032682,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.682",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042168,1736949032691,"fUST",-502.23272226,0.00019998,3,"2025-01-15T13:50:32.691",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042170,1736949032701,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.701",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042172,1736949032711,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.711",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042174,1736949032720,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.720",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042176,1736949032730,"fUST",-500.85039201,0.00019998,3,"2025-01-15T13:50:32.730",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042178,1736949032740,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.740",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042180,1736949032750,"fUST",-566.82,0.00019998,3,"2025-01-15T13:50:32.750",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042183,1736949032767,"fUST",-713.64,0.00019998,3,"2025-01-15T13:50:32.767",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042185,1736949032777,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.777",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042187,1736949032787,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.787",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042189,1736949032797,"fUST",-500.0,0.00019998,2,"2025-01-15T13:50:32.797",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042191,1736949032806,"fUST",-564.02,0.00019998,3,"2025-01-15T13:50:32.806",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042193,1736949032816,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.816",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042195,1736949032825,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.825",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042197,1736949032835,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.835",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042199,1736949032844,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.844",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042201,1736949032854,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.854",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042203,1736949032864,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.864",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042205,1736949032873,"fUST",-501.05050117,0.00019998,3,"2025-01-15T13:50:32.873",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042207,1736949032883,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.883",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042209,1736949032893,"fUST",-500.7511855,0.00019998,3,"2025-01-15T13:50:32.893",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042211,1736949032902,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.902",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042214,1736949032912,"fUST",-357.03754411,0.00019998,3,"2025-01-15T13:50:32.912",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042216,1736949032926,"fUST",-144.62776463,0.00019998,3,"2025-01-15T13:50:32.926",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042218,1736949032936,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:32.936",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042220,1736949032946,"fUST",-271.20412893,0.00019999,3,"2025-01-15T13:50:32.946",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042222,1736949032958,"fUST",-228.79587107,0.00019999,3,"2025-01-15T13:50:32.958",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042225,1736949032968,"fUST",-500.0,0.00019999,3,"2025-01-15T13:50:32.968",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042227,1736949032978,"fUST",-500.0,0.00019999,3,"2025-01-15T13:50:32.978",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042229,1736949032987,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:32.987",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042231,1736949032997,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:32.997",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042233,1736949033010,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.010",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042235,1736949033019,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.019",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042237,1736949033029,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.029",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042239,1736949033041,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.041",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042241,1736949033052,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.052",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042243,1736949033063,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.063",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042245,1736949033074,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.074",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042247,1736949033084,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.084",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042249,1736949033095,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.095",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042251,1736949033104,"fUST",-72.05680866,0.00020135,3,"2025-01-15T13:50:33.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042254,1736949033117,"fUST",-427.94319134,0.00020135,3,"2025-01-15T13:50:33.117",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042256,1736949033127,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.127",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042258,1736949033138,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.138",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042260,1736949033149,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042262,1736949033159,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.159",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042264,1736949033170,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.170",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042266,1736949033184,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.184",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042268,1736949033195,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.195",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042270,1736949033205,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.205",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042272,1736949033215,"fUST",-566.82,0.00020135,3,"2025-01-15T13:50:33.215",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042274,1736949033226,"fUST",-713.64,0.00020135,3,"2025-01-15T13:50:33.226",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042276,1736949033236,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.236",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042279,1736949033247,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.247",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042281,1736949033261,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.261",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042283,1736949033271,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.271",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042285,1736949033281,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.281",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042287,1736949033291,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.291",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042289,1736949033301,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.301",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042291,1736949033312,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:33.312",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042293,1736949033323,"fUST",-161.55184455,0.00020136,3,"2025-01-15T13:50:33.323",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042295,1736949033333,"fUST",-500.0,0.00020136,3,"2025-01-15T13:50:33.333",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042297,1736949033343,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.343",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042299,1736949033353,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.353",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042301,1736949033362,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.362",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042303,1736949033373,"fUST",-637.17739711,0.00020272,3,"2025-01-15T13:50:33.373",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042305,1736949033383,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.383",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042307,1736949033393,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.393",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042309,1736949033403,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.403",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042311,1736949033412,"fUST",-566.82,0.00020272,3,"2025-01-15T13:50:33.412",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042313,1736949033423,"fUST",-713.64,0.00020272,3,"2025-01-15T13:50:33.423",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042315,1736949033432,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.432",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042317,1736949033442,"fUST",-515.68,0.00020272,3,"2025-01-15T13:50:33.442",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042319,1736949033451,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.451",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042321,1736949033461,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.461",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042323,1736949033472,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:33.472",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042325,1736949033481,"fUST",-500.0,0.00020273,3,"2025-01-15T13:50:33.481",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042327,1736949033491,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.491",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042329,1736949033501,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.501",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042331,1736949033516,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.516",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042333,1736949033526,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.526",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042335,1736949033536,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.536",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042337,1736949033547,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.547",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042339,1736949033557,"fUST",-566.82,0.00020409,3,"2025-01-15T13:50:33.557",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042341,1736949033567,"fUST",-713.64,0.00020409,3,"2025-01-15T13:50:33.567",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042343,1736949033577,"fUST",-378.46,0.00020409,3,"2025-01-15T13:50:33.577",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042345,1736949033587,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.587",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042347,1736949033597,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.597",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042349,1736949033607,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:33.607",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042351,1736949033617,"fUST",-500.0,0.0002041,3,"2025-01-15T13:50:33.617",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042353,1736949033627,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.627",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042355,1736949033636,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.636",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042357,1736949033646,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.646",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042359,1736949033656,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.656",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042361,1736949033666,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.666",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042363,1736949033675,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.675",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042365,1736949033685,"fUST",-566.82,0.00020546,3,"2025-01-15T13:50:33.685",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042367,1736949033695,"fUST",-713.64,0.00020546,3,"2025-01-15T13:50:33.695",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042369,1736949033705,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.705",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042371,1736949033715,"fUST",-460.16,0.00020546,3,"2025-01-15T13:50:33.715",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042373,1736949033725,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:33.725",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042375,1736949033735,"fUST",-500.0,0.00020547,3,"2025-01-15T13:50:33.735",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042376,1736949033744,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.744",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042378,1736949033753,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.753",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042380,1736949033768,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.768",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042382,1736949033778,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.778",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042384,1736949033789,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.789",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042386,1736949033800,"fUST",-566.82,0.00020683,3,"2025-01-15T13:50:33.800",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042388,1736949033810,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.810",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042390,1736949033820,"fUST",-713.64,0.00020683,3,"2025-01-15T13:50:33.820",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042392,1736949033830,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:33.830",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042394,1736949033840,"fUST",-500.0,0.00020684,3,"2025-01-15T13:50:33.840",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042396,1736949033851,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.851",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042398,1736949033861,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.861",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042400,1736949033872,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.872",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042402,1736949033882,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.882",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042404,1736949033893,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.893",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042407,1736949033904,"fUST",-566.82,0.0002082,3,"2025-01-15T13:50:33.904",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042409,1736949033918,"fUST",-713.64,0.0002082,3,"2025-01-15T13:50:33.918",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042411,1736949033929,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.929",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042413,1736949033939,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:33.939",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042415,1736949033949,"fUST",-500.0,0.00020821,3,"2025-01-15T13:50:33.949",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042417,1736949033959,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:33.959",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042419,1736949033971,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:33.971",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042421,1736949033981,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:33.981",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042423,1736949033991,"fUST",-605.84718795,0.00020957,3,"2025-01-15T13:50:33.991",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042425,1736949034001,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:34.001",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042427,1736949034016,"fUST",-566.82,0.00020957,3,"2025-01-15T13:50:34.016",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042429,1736949034026,"fUST",-713.64,0.00020957,3,"2025-01-15T13:50:34.026",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042431,1736949034036,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:34.036",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042433,1736949034045,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:34.045",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042435,1736949034056,"fUST",-500.0,0.00020958,3,"2025-01-15T13:50:34.056",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042437,1736949034066,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.066",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042439,1736949034076,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.076",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042441,1736949034086,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.086",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042443,1736949034096,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.096",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042445,1736949034106,"fUST",-566.82,0.00021094,3,"2025-01-15T13:50:34.106",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042447,1736949034116,"fUST",-713.64,0.00021094,3,"2025-01-15T13:50:34.116",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042449,1736949034126,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.126",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042451,1736949034136,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:34.136",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042453,1736949034146,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:34.146",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042455,1736949034156,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:34.156",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042457,1736949034166,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:34.166",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042459,1736949034175,"fUST",-566.82,0.00021231,3,"2025-01-15T13:50:34.175",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042461,1736949034186,"fUST",-713.64,0.00021231,3,"2025-01-15T13:50:34.186",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042463,1736949034197,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:34.197",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042465,1736949034210,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:34.210",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042468,1736949034220,"fUST",-500.0,0.00021368,3,"2025-01-15T13:50:34.220",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042470,1736949034230,"fUST",-510.36,0.00021368,3,"2025-01-15T13:50:34.230",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042472,1736949034241,"fUST",-500.0,0.00021368,3,"2025-01-15T13:50:34.241",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042474,1736949034251,"fUST",-566.82,0.00021368,3,"2025-01-15T13:50:34.251",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042476,1736949034264,"fUST",-713.64,0.00021368,3,"2025-01-15T13:50:34.264",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042478,1736949034274,"fUST",-500.0,0.00021368,3,"2025-01-15T13:50:34.274",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042480,1736949034286,"fUST",-353.56,0.00021505,3,"2025-01-15T13:50:34.286",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042482,1736949034296,"fUST",-167.9,0.00021505,3,"2025-01-15T13:50:34.296",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042484,1736949034306,"fUST",-566.82,0.00021505,3,"2025-01-15T13:50:34.306",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042486,1736949034316,"fUST",-713.64,0.00021505,3,"2025-01-15T13:50:34.316",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042488,1736949034326,"fUST",-208.81,0.00021505,3,"2025-01-15T13:50:34.326",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042490,1736949034336,"fUST",-1131.27072204,0.00021629,2,"2025-01-15T13:50:34.336",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042492,1736949034346,"fUST",-566.82,0.00021642,3,"2025-01-15T13:50:34.346",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042494,1736949034356,"fUST",-713.64,0.00021642,3,"2025-01-15T13:50:34.356",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042496,1736949034366,"fUST",-566.82,0.00021779,3,"2025-01-15T13:50:34.366",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042498,1736949034376,"fUST",-713.64,0.00021779,3,"2025-01-15T13:50:34.376",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042500,1736949034386,"fUST",-566.82,0.00021916,3,"2025-01-15T13:50:34.386",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042502,1736949034396,"fUST",-713.64,0.00021916,3,"2025-01-15T13:50:34.396",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042503,1736949034407,"fUST",-566.82,0.00022053,3,"2025-01-15T13:50:34.407",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042505,1736949034417,"fUST",-713.64,0.00022053,3,"2025-01-15T13:50:34.417",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042507,1736949034426,"fUST",-1231.23,0.000221,2,"2025-01-15T13:50:34.426",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042509,1736949034436,"fUST",-566.82,0.0002219,3,"2025-01-15T13:50:34.436",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042511,1736949034446,"fUST",-713.64,0.0002219,3,"2025-01-15T13:50:34.446",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042513,1736949034456,"fUST",-566.82,0.00022327,3,"2025-01-15T13:50:34.456",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042515,1736949034466,"fUST",-713.64,0.00022327,3,"2025-01-15T13:50:34.466",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042517,1736949034476,"fUST",-566.82,0.00022464,3,"2025-01-15T13:50:34.476",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042519,1736949034485,"fUST",-713.64,0.00022464,3,"2025-01-15T13:50:34.485",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042521,1736949034494,"fUST",-249.63599304,0.00022589,2,"2025-01-15T13:50:34.494",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042523,1736949034504,"fUST",-566.82,0.00022601,3,"2025-01-15T13:50:34.504",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042525,1736949034516,"fUST",-713.64,0.00022601,3,"2025-01-15T13:50:34.516",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042527,1736949034525,"fUST",-566.82,0.00022738,3,"2025-01-15T13:50:34.525",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042529,1736949034535,"fUST",-713.64,0.00022738,3,"2025-01-15T13:50:34.535",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042531,1736949034545,"fUST",-566.82,0.00022875,3,"2025-01-15T13:50:34.545",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042533,1736949034555,"fUST",-713.64,0.00022875,3,"2025-01-15T13:50:34.555",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042535,1736949034565,"fUST",-7438.69753278,0.00023,2,"2025-01-15T13:50:34.565",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042537,1736949034574,"fUST",-7438.69753278,0.00023,3,"2025-01-15T13:50:34.574",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042539,1736949034584,"fUST",-566.82,0.00023012,3,"2025-01-15T13:50:34.584",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042541,1736949034595,"fUST",-713.64,0.00023012,3,"2025-01-15T13:50:34.595",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042542,1736949034604,"fUST",-566.91,0.00023149,3,"2025-01-15T13:50:34.604",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042543,1736949034614,"fUST",-713.85,0.00023149,3,"2025-01-15T13:50:34.614",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042544,1736949034623,"fUST",-10998.73602549,0.00023386,3,"2025-01-15T13:50:34.623",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042545,1736949034633,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.633",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042546,1736949034643,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.643",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042547,1736949034731,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.731",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042548,1736949034742,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.742",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042549,1736949034751,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.751",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042551,1736949034764,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.764",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042553,1736949034774,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.774",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042555,1736949034784,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.784",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042557,1736949034793,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.793",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042559,1736949034802,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.802",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042561,1736949034812,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.812",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042563,1736949034822,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.822",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042565,1736949034832,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.832",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042567,1736949034841,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.841",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042569,1736949034851,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.851",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042571,1736949034861,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.861",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042573,1736949034871,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.871",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042575,1736949034880,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.880",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042577,1736949034891,"fUST",-1310.61416468,0.00023627,2,"2025-01-15T13:50:34.891",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042579,1736949034901,"fUST",-1310.61,0.00023627,2,"2025-01-15T13:50:34.901",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042581,1736949034911,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.911",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042583,1736949034922,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.922",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042585,1736949034932,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.932",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042587,1736949034942,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.942",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042589,1736949034951,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.951",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042591,1736949034961,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.961",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042593,1736949034970,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.970",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042595,1736949034980,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.980",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042597,1736949034989,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.989",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042599,1736949034999,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:34.999",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042601,1736949035010,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.010",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042603,1736949035020,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.020",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042605,1736949035029,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.029",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042607,1736949035039,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.039",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042609,1736949035048,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.048",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042611,1736949035058,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.058",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042613,1736949035067,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.067",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042615,1736949035076,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.076",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042617,1736949035086,"fUST",-1965.92124701,0.00023627,2,"2025-01-15T13:50:35.086",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042619,1736949035095,"fUST",-1965.92,0.00023627,2,"2025-01-15T13:50:35.095",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042621,1736949035104,"fUST",-500.0,0.00023699,3,"2025-01-15T13:50:35.104",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042623,1736949035114,"fUST",-500.0,0.00023699,3,"2025-01-15T13:50:35.114",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042625,1736949035123,"fUST",-500.0,0.00023699,3,"2025-01-15T13:50:35.123",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042627,1736949035132,"fUST",-500.0,0.00023699,3,"2025-01-15T13:50:35.132",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042629,1736949035141,"fUST",-500.0,0.00023699,3,"2025-01-15T13:50:35.141",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042631,1736949035151,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.151",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042633,1736949035160,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.160",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042635,1736949035169,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.169",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042637,1736949035179,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.179",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042639,1736949035188,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.188",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042641,1736949035198,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.198",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042643,1736949035207,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.207",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042645,1736949035217,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.217",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042647,1736949035230,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.230",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042649,1736949035239,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.239",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042651,1736949035248,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.248",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042653,1736949035260,"fUST",-173.798688,0.00023727,7,"2025-01-15T13:50:35.260",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042655,1736949035269,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.269",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042657,1736949035279,"fUST",-212.974025,0.00023727,7,"2025-01-15T13:50:35.279",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042659,1736949035288,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.288",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042661,1736949035299,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:35.299",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042664,1736949035309,"fUST",-247.81097,0.00023727,7,"2025-01-15T13:50:35.309",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042666,1736949035318,"fUST",-65956.29760039,0.00023727,5,"2025-01-15T13:50:35.318",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042668,1736949035328,"fUST",-16874.41809975,0.00023727,5,"2025-01-15T13:50:35.328",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042670,1736949035338,"fUST",-266912.59178431,0.00023727,61,"2025-01-15T13:50:35.338",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042672,1736949035352,"fUST",-1007711.64391777,0.00023727,61,"2025-01-15T13:50:35.352",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042674,1736949035361,"fUST",-3048.87957402,0.00023727,2,"2025-01-15T13:50:35.361",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042676,1736949035371,"fUST",-158693.62034993,0.00023727,61,"2025-01-15T13:50:35.371",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042947,1736949037982,"fUST",-500.0,0.00019997,3,"2025-01-15T13:50:37.982",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042950,1736949037992,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:37.992",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042952,1736949038002,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:38.002",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042954,1736949038015,"fUST",-500.0,0.00020135,3,"2025-01-15T13:50:38.015",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042956,1736949038025,"fUST",-500.0,0.00020272,3,"2025-01-15T13:50:38.025",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042958,1736949038034,"fUST",-500.0,0.00020409,3,"2025-01-15T13:50:38.034",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042960,1736949038044,"fUST",-500.0,0.00020546,3,"2025-01-15T13:50:38.044",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042962,1736949038054,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:38.054",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042964,1736949038063,"fUST",-500.0,0.00020683,3,"2025-01-15T13:50:38.063",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042966,1736949038072,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:38.072",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042968,1736949038081,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:38.081",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042970,1736949038092,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:38.092",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042972,1736949038102,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:38.102",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042974,1736949038111,"fUST",-500.0,0.00021368,3,"2025-01-15T13:50:38.111",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042976,1736949038121,"fUST",-500.0,0.00021505,3,"2025-01-15T13:50:38.121",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042978,1736949038131,"fUST",-500.0,0.00021642,3,"2025-01-15T13:50:38.131",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042981,1736949038140,"fUST",-500.0,0.00021779,3,"2025-01-15T13:50:38.140",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042984,1736949038149,"fUST",-500.0,0.00022999,2,"2025-01-15T13:50:38.149",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042988,1736949038159,"fUST",-544.8696202,0.00022999,2,"2025-01-15T13:50:38.159",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042991,1736949038169,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:38.169",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042994,1736949038179,"fUST",-199.551394,0.00023727,7,"2025-01-15T13:50:38.179",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349042997,1736949038188,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:38.188",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043000,1736949038199,"fUST",-151.0,0.00023727,7,"2025-01-15T13:50:38.199",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043003,1736949038208,"fUST",-3389.80497274,0.00023727,61,"2025-01-15T13:50:38.208",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043006,1736949038224,"fUST",-3313.87044626,0.00023727,61,"2025-01-15T13:50:38.224",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043316,1736949041422,"fUST",-26676.573127,0.00023727,61,"2025-01-15T13:50:41.422",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043328,1736949041526,"fUST",-1652.12522546,0.00023727,61,"2025-01-15T13:50:41.526",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043330,1736949041539,"fUST",-8568.8926521,0.00023727,61,"2025-01-15T13:50:41.539",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043333,1736949041560,"fUST",-1354.55067164,0.00023727,61,"2025-01-15T13:50:41.560",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043341,1736949041623,"fUST",-13270.187525,0.00023727,61,"2025-01-15T13:50:41.623",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043343,1736949041634,"fUST",-735.78660761,0.00023727,61,"2025-01-15T13:50:41.634",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043345,1736949041646,"fUST",-1925.84206488,0.00023727,61,"2025-01-15T13:50:41.646",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043348,1736949041657,"fUST",-1055.32632821,0.00023727,61,"2025-01-15T13:50:41.657",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043573,1736949043562,"fUST",-501.25578365,0.00019965,3,"2025-01-15T13:50:43.562",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043575,1736949043571,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:43.571",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043577,1736949043581,"fUST",-500.0,0.0002082,3,"2025-01-15T13:50:43.581",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043579,1736949043590,"fUST",-500.0,0.00020957,3,"2025-01-15T13:50:43.590",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043581,1736949043600,"fUST",-500.0,0.00021094,3,"2025-01-15T13:50:43.600",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043582,1736949043610,"fUST",-500.0,0.00021231,3,"2025-01-15T13:50:43.610",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043584,1736949043619,"fUST",-13452.31527035,0.00023727,61,"2025-01-15T13:50:43.619",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043587,1736949043631,"fUST",-831032.31362623,0.00023727,61,"2025-01-15T13:50:43.631",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043589,1736949043642,"fUST",-37718.03696,0.00023727,61,"2025-01-15T13:50:43.642",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043591,1736949043654,"fUST",-177983.60317018,0.00023727,61,"2025-01-15T13:50:43.654",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043593,1736949043665,"fUST",-1260.62651095,0.00023727,61,"2025-01-15T13:50:43.665",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043595,1736949043677,"fUST",-439863.38330736,0.00023727,61,"2025-01-15T13:50:43.677",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043597,1736949043686,"fUST",-465673.2514577,0.00023727,61,"2025-01-15T13:50:43.686",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043599,1736949043696,"fUST",-57849.42138087,0.00023727,61,"2025-01-15T13:50:43.696",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349043601,1736949043709,"fUST",-18009.20952992,0.00023727,61,"2025-01-15T13:50:43.709",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044079,1736949048494,"fUST",-596.3473146,0.00019965,3,"2025-01-15T13:50:48.494",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044081,1736949048504,"fUST",-500.0,0.00019998,3,"2025-01-15T13:50:48.504",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044083,1736949048514,"fUST",-500.0,0.00020408,3,"2025-01-15T13:50:48.514",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044085,1736949048528,"fUST",-16128.13673507,0.00023727,61,"2025-01-15T13:50:48.528",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044094,1736949048607,"fUST",-2247.901606,0.00023727,61,"2025-01-15T13:50:48.607",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044096,1736949048619,"fUST",-1762.5000065,0.00023727,61,"2025-01-15T13:50:48.619",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349044099,1736949048631,"fUST",-23833.70301369,0.00023727,61,"2025-01-15T13:50:48.631",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349045765,1736949888603,"fUST",169.695491,0.00013973,2,"2025-01-15T14:04:48.603",0.00023725000000000002,11.35,0.9687815109346042,350681638.98004454]
[349045766,1736950150120,"fUST",1000.0,0.00018,30,"2025-01-15T14:09:10.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045840,1736950232623,"fUST",-306.50781755,0.00018259,2,"2025-01-15T14:10:32.623",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045842,1736950232633,"fUST",-5043.0,0.00018443,12,"2025-01-15T14:10:32.633",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045844,1736950232643,"fUST",-208.593404,0.00018444,2,"2025-01-15T14:10:32.643",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045846,1736950232653,"fUST",-2537.8046871,0.00018717,2,"2025-01-15T14:10:32.653",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045848,1736950232662,"fUST",-462.1105,0.00018892,2,"2025-01-15T14:10:32.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045850,1736950232674,"fUST",-1047.1064122,0.000189,2,"2025-01-15T14:10:32.674",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045852,1736950232685,"fUST",-250.0,0.00018904,2,"2025-01-15T14:10:32.685",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045854,1736950232698,"fUST",-300.0,0.00019564,2,"2025-01-15T14:10:32.698",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045856,1736950232707,"fUST",-3951.0,0.00019564,2,"2025-01-15T14:10:32.707",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045858,1736950232718,"fUST",-1141.77384633,0.00019565,2,"2025-01-15T14:10:32.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045859,1736950232728,"fUST",-500.0,0.00019665,2,"2025-01-15T14:10:32.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045862,1736950232738,"fUST",-297.5287003,0.00019665,2,"2025-01-15T14:10:32.738",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045863,1736950232749,"fUST",-175.6644546,0.00019843,2,"2025-01-15T14:10:32.749",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045866,1736950232759,"fUST",-271.44039999,0.00019864,2,"2025-01-15T14:10:32.759",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045867,1736950232770,"fUST",-259.43210317,0.00019864,2,"2025-01-15T14:10:32.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045869,1736950232781,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.781",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045871,1736950232791,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045873,1736950232801,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045875,1736950232811,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045877,1736950232822,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.822",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045879,1736950232832,"fUST",-206.78032551,0.00019895,3,"2025-01-15T14:10:32.832",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045881,1736950232842,"fUST",-703.11348157,0.00019895,3,"2025-01-15T14:10:32.842",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045889,1736950232907,"fUST",-8.34651843,0.00019895,3,"2025-01-15T14:10:32.907",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045891,1736950232917,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.917",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045893,1736950232927,"fUST",-500.0,0.00019895,3,"2025-01-15T14:10:32.927",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045895,1736950232937,"fUST",-32118.51689126,0.00019896,2,"2025-01-15T14:10:32.937",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045898,1736950232950,"fUST",-3817.618944,0.000199,2,"2025-01-15T14:10:32.950",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045901,1736950232960,"fUST",-152.0,0.00019935,2,"2025-01-15T14:10:32.960",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045904,1736950232972,"fUST",-151.0,0.00019951,2,"2025-01-15T14:10:32.972",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045907,1736950232982,"fUST",-187.45,0.00019954,2,"2025-01-15T14:10:32.982",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045910,1736950232992,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:32.992",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045913,1736950233002,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.002",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045916,1736950233012,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.012",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045919,1736950233023,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.023",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045922,1736950233034,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.034",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045925,1736950233045,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.045",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045928,1736950233056,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.056",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045931,1736950233068,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045934,1736950233079,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:33.079",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045936,1736950233091,"fUST",-321.90149206,0.00019963,3,"2025-01-15T14:10:33.091",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045938,1736950233101,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.101",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045940,1736950233112,"fUST",-500.0,0.00019963,2,"2025-01-15T14:10:33.112",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045941,1736950233123,"fUST",-238.8604221,0.00019963,2,"2025-01-15T14:10:33.123",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045943,1736950233133,"fUST",-422.0192179,0.00019963,2,"2025-01-15T14:10:33.133",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045945,1736950233143,"fUST",-500.0,0.00019963,2,"2025-01-15T14:10:33.143",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045947,1736950233154,"fUST",-500.0,0.00019963,2,"2025-01-15T14:10:33.154",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045949,1736950233164,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.164",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045951,1736950233174,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.174",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045953,1736950233185,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.185",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045954,1736950233203,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.203",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045955,1736950233214,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.214",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045956,1736950233225,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.225",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045957,1736950233237,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.237",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045958,1736950233247,"fUST",-2103.49,0.00019963,3,"2025-01-15T14:10:33.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045959,1736950233257,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045960,1736950233267,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045961,1736950233278,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045962,1736950233288,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045963,1736950233298,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.298",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045964,1736950233307,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045965,1736950233316,"fUST",-860.38,0.00019963,3,"2025-01-15T14:10:33.316",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045966,1736950233326,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.326",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045967,1736950233335,"fUST",-564.4875017,0.00019963,3,"2025-01-15T14:10:33.335",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045968,1736950233344,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.344",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045969,1736950233427,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.427",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045970,1736950233441,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.441",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045971,1736950233455,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.455",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045972,1736950233465,"fUST",-2397.57,0.00019963,3,"2025-01-15T14:10:33.465",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045973,1736950233477,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.477",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045974,1736950233488,"fUST",-3245.69,0.00019963,3,"2025-01-15T14:10:33.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045975,1736950233500,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.500",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045976,1736950233511,"fUST",-3245.69,0.00019963,3,"2025-01-15T14:10:33.511",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045977,1736950233523,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.523",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045978,1736950233533,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.533",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045979,1736950233543,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.543",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045980,1736950233554,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045981,1736950233564,"fUST",-2462.2,0.00019963,3,"2025-01-15T14:10:33.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045982,1736950233573,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.573",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045983,1736950233583,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.583",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045984,1736950233593,"fUST",-14997.96,0.00019963,3,"2025-01-15T14:10:33.593",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045985,1736950233604,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.604",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045986,1736950233615,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.615",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045987,1736950233625,"fUST",-500.0,0.00019963,3,"2025-01-15T14:10:33.625",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045988,1736950233636,"fUST",-215.25231667,0.00019964,2,"2025-01-15T14:10:33.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045989,1736950233648,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.648",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045990,1736950233659,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045991,1736950233675,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.675",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045992,1736950233686,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.686",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045993,1736950233700,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045994,1736950233711,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.711",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045995,1736950233722,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.722",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045996,1736950233732,"fUST",-501.25578365,0.00019964,3,"2025-01-15T14:10:33.732",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045997,1736950233744,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.744",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045998,1736950233754,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.754",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349045999,1736950233764,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.764",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046000,1736950233775,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.775",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046001,1736950233785,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.785",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046002,1736950233795,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.795",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046003,1736950233805,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.805",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046004,1736950233816,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046005,1736950233827,"fUST",-505.00681946,0.00019964,3,"2025-01-15T14:10:33.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046006,1736950233837,"fUST",-332.38093477,0.00019964,3,"2025-01-15T14:10:33.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046007,1736950233847,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046008,1736950233857,"fUST",-290.79293084,0.00019964,3,"2025-01-15T14:10:33.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046009,1736950233868,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.868",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046010,1736950233878,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.878",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046011,1736950233889,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046012,1736950233899,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046013,1736950233908,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.908",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046014,1736950233918,"fUST",-432.93638237,0.00019964,2,"2025-01-15T14:10:33.918",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046015,1736950233928,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.928",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046016,1736950233939,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046017,1736950233955,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.955",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046018,1736950233966,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.966",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046019,1736950233976,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.976",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046020,1736950233987,"fUST",-464.02836908,0.00019964,3,"2025-01-15T14:10:33.987",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046021,1736950233997,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:33.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046022,1736950234008,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.008",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046023,1736950234019,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.019",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046024,1736950234030,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046025,1736950234041,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.041",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046026,1736950234052,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.052",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046027,1736950234062,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.062",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046028,1736950234073,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.073",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046029,1736950234083,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.083",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046030,1736950234094,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.094",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046031,1736950234104,"fUST",-500.92904448,0.00019964,3,"2025-01-15T14:10:34.104",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046032,1736950234115,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:34.115",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046033,1736950234126,"fUST",-436.96687388,0.00019964,3,"2025-01-15T14:10:34.126",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046090,1736950238322,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.322",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046092,1736950238332,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.332",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046094,1736950238342,"fUST",-210.81730611,0.00019961,2,"2025-01-15T14:10:38.342",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046096,1736950238351,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.351",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046098,1736950238361,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.361",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046100,1736950238371,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.371",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046102,1736950238380,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.380",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046104,1736950238390,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.390",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046107,1736950238400,"fUST",-470.1986129,0.00019961,2,"2025-01-15T14:10:38.400",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046109,1736950238409,"fUST",-509.36238768,0.00019961,2,"2025-01-15T14:10:38.409",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046111,1736950238419,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.419",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046113,1736950238428,"fUST",-191.47378114,0.00019961,2,"2025-01-15T14:10:38.428",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046116,1736950238438,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046119,1736950238447,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.447",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046122,1736950238459,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.459",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046125,1736950238469,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.469",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046127,1736950238478,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.478",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046130,1736950238488,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046132,1736950238497,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.497",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046134,1736950238507,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.507",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046136,1736950238516,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046139,1736950238526,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046141,1736950238537,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.537",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046143,1736950238547,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.547",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046145,1736950238556,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.556",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046147,1736950238565,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046149,1736950238575,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046151,1736950238584,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.584",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046153,1736950238593,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.593",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046155,1736950238603,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.603",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046157,1736950238617,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.617",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046160,1736950238632,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.632",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046162,1736950238647,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.647",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046165,1736950238658,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.658",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046167,1736950238674,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.674",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046169,1736950238687,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.687",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046172,1736950238703,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.703",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046174,1736950238717,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.717",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046177,1736950238731,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046179,1736950238747,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046182,1736950238761,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046184,1736950238774,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.774",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046187,1736950238786,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.786",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046189,1736950238802,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.802",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046191,1736950238815,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.815",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046194,1736950238828,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.828",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046196,1736950238838,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.838",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046198,1736950238851,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.851",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046201,1736950238863,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046203,1736950238876,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.876",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046206,1736950238889,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046208,1736950238903,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046211,1736950238916,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.916",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046213,1736950238931,"fUST",-273.97378048,0.00019961,2,"2025-01-15T14:10:38.931",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046215,1736950238944,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.944",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046218,1736950238957,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.957",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046220,1736950238969,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.969",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046222,1736950238981,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.981",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046225,1736950238996,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:38.996",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046227,1736950239009,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.009",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046229,1736950239020,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046232,1736950239032,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.032",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046234,1736950239043,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.043",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046236,1736950239057,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.057",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046238,1736950239068,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046241,1736950239078,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.078",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046243,1736950239090,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046245,1736950239102,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.102",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046247,1736950239114,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.114",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046250,1736950239128,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.128",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046252,1736950239140,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.140",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046254,1736950239152,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046256,1736950239165,"fUST",-500.0,0.00019961,2,"2025-01-15T14:10:39.165",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046258,1736950239176,"fUST",-63.03312612,0.00019964,3,"2025-01-15T14:10:39.176",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046260,1736950239189,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.189",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046263,1736950239203,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.203",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046265,1736950239217,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.217",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046267,1736950239229,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.229",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046269,1736950239242,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046272,1736950239253,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.253",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046274,1736950239265,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046276,1736950239277,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.277",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046278,1736950239289,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.289",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046280,1736950239300,"fUST",-501.53545334,0.00019964,3,"2025-01-15T14:10:39.300",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046283,1736950239312,"fUST",-502.75012819,0.00019964,3,"2025-01-15T14:10:39.312",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046285,1736950239324,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.324",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046287,1736950239336,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046289,1736950239348,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.348",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046291,1736950239360,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.360",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046294,1736950239371,"fUST",-511.45311852,0.00019964,3,"2025-01-15T14:10:39.371",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046296,1736950239383,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.383",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046298,1736950239395,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.395",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046300,1736950239407,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.407",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046303,1736950239419,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.419",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046305,1736950239431,"fUST",-502.51543947,0.00019964,3,"2025-01-15T14:10:39.431",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046307,1736950239443,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.443",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046309,1736950239460,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.460",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046311,1736950239472,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.472",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046314,1736950239485,"fUST",-500.70696807,0.00019964,3,"2025-01-15T14:10:39.485",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046316,1736950239498,"fUST",-500.60683966,0.00019964,3,"2025-01-15T14:10:39.498",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046318,1736950239511,"fUST",-501.52322336,0.00019964,3,"2025-01-15T14:10:39.511",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046320,1736950239524,"fUST",-730.35,0.00019964,3,"2025-01-15T14:10:39.524",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046322,1736950239534,"fUST",-501.32871843,0.00019964,3,"2025-01-15T14:10:39.534",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046324,1736950239544,"fUST",-500.57339852,0.00019964,3,"2025-01-15T14:10:39.544",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046326,1736950239554,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046328,1736950239563,"fUST",-501.27204527,0.00019964,3,"2025-01-15T14:10:39.563",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046347,1736950239712,"fUST",-502.60684649,0.00019964,3,"2025-01-15T14:10:39.712",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046350,1736950239739,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046353,1736950239751,"fUST",-205.41566002,0.00019964,3,"2025-01-15T14:10:39.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046355,1736950239762,"fUST",-181.79004023,0.00019964,3,"2025-01-15T14:10:39.762",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046357,1736950239771,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.771",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046359,1736950239781,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.781",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046361,1736950239791,"fUST",-502.54433948,0.00019964,3,"2025-01-15T14:10:39.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046363,1736950239801,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046365,1736950239811,"fUST",-270.96000238,0.00019964,3,"2025-01-15T14:10:39.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046367,1736950239820,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046369,1736950239829,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.829",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046370,1736950239839,"fUST",-675.27,0.00019964,3,"2025-01-15T14:10:39.839",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046371,1736950239849,"fUST",-501.10151777,0.00019964,3,"2025-01-15T14:10:39.849",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046372,1736950239858,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.858",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046373,1736950239868,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.868",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046374,1736950239877,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.877",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046375,1736950239887,"fUST",-676.97,0.00019964,3,"2025-01-15T14:10:39.887",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046376,1736950239897,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.897",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046377,1736950239907,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.907",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046378,1736950239916,"fUST",-505.54049205,0.00019964,3,"2025-01-15T14:10:39.916",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046379,1736950239928,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.928",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046380,1736950239937,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.937",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046381,1736950239947,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.947",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046382,1736950239960,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.960",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046383,1736950239971,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.971",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046384,1736950239981,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.981",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046385,1736950239990,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:39.990",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046387,1736950240000,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.000",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046389,1736950240009,"fUST",-366.0535585,0.00019964,3,"2025-01-15T14:10:40.009",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046391,1736950240018,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.018",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046393,1736950240027,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046395,1736950240036,"fUST",-503.02684021,0.00019964,3,"2025-01-15T14:10:40.036",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046397,1736950240046,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.046",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046399,1736950240055,"fUST",-503.32196443,0.00019964,3,"2025-01-15T14:10:40.055",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046401,1736950240065,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.065",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046403,1736950240074,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.074",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046405,1736950240083,"fUST",-503.12644779,0.00019964,3,"2025-01-15T14:10:40.083",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046407,1736950240092,"fUST",-502.64131757,0.00019964,3,"2025-01-15T14:10:40.092",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046408,1736950240101,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.101",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046411,1736950240110,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046412,1736950240120,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046414,1736950240130,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046416,1736950240139,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046418,1736950240148,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.148",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046421,1736950240159,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.159",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046423,1736950240170,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.170",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046425,1736950240180,"fUST",-770.73,0.00019964,3,"2025-01-15T14:10:40.180",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046427,1736950240190,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.190",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046429,1736950240200,"fUST",-355.40546766,0.00019964,3,"2025-01-15T14:10:40.200",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046431,1736950240210,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046432,1736950240220,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.220",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046434,1736950240229,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.229",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046436,1736950240239,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046438,1736950240248,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.248",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046441,1736950240258,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.258",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046442,1736950240267,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046445,1736950240277,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.277",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046447,1736950240286,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.286",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046449,1736950240296,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.296",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046451,1736950240307,"fUST",-501.84098879,0.00019964,3,"2025-01-15T14:10:40.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046453,1736950240319,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.319",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046454,1736950240329,"fUST",-501.55579109,0.00019964,3,"2025-01-15T14:10:40.329",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046456,1736950240342,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.342",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046458,1736950240354,"fUST",-502.0566773,0.00019964,3,"2025-01-15T14:10:40.354",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046460,1736950240364,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.364",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046462,1736950240374,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.374",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046464,1736950240386,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.386",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046466,1736950240399,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.399",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046468,1736950240409,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.409",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046470,1736950240421,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.421",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046473,1736950240434,"fUST",-65.33797829,0.00019964,3,"2025-01-15T14:10:40.434",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046475,1736950240454,"fUST",-434.66202171,0.00019964,3,"2025-01-15T14:10:40.454",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046477,1736950240464,"fUST",-500.0,0.00019964,3,"2025-01-15T14:10:40.464",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046479,1736950240476,"fUST",-500.04199101,0.00019964,3,"2025-01-15T14:10:40.476",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046481,1736950240487,"fUST",-510.21337728,0.00019964,3,"2025-01-15T14:10:40.487",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046483,1736950240497,"fUST",-34.01861,0.00019964,3,"2025-01-15T14:10:40.497",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046820,1736950243320,"fUST",-465.98139,0.00019964,3,"2025-01-15T14:10:43.320",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349046823,1736950243330,"fUST",-324.46861,0.00019964,3,"2025-01-15T14:10:43.330",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047011,1736950246563,"fUST",-3886.81172553,0.00019764,2,"2025-01-15T14:10:46.563",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047038,1736950808267,"fUST",160.026077,0.00013973,2,"2025-01-15T14:20:08.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047039,1736950862287,"fUST",1000.0,0.00015,60,"2025-01-15T14:21:02.287",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047048,1736951247907,"fUST",10000.0,0.00025,120,"2025-01-15T14:27:27.907",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047049,1736951265846,"fUST",7502.17,0.00025,120,"2025-01-15T14:27:45.846",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047052,1736951285299,"fUST",5626.63,0.00025,120,"2025-01-15T14:28:05.299",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047061,1736951370097,"fUST",-4496.92345712,0.000159,2,"2025-01-15T14:29:30.097",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047062,1736951370118,"fUST",-2799.80541261,0.00016,2,"2025-01-15T14:29:30.118",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047063,1736951382513,"fUST",4219.97,0.00025,120,"2025-01-15T14:29:42.513",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047065,1736951395215,"fUST",3164.98,0.00025,120,"2025-01-15T14:29:55.215",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047066,1736951410293,"fUST",2373.73,0.00025,120,"2025-01-15T14:30:10.293",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047067,1736951428950,"fUST",1780.3,0.00025,120,"2025-01-15T14:30:28.950",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047187,1736951432516,"fUST",-909.06941382,0.0001584,14,"2025-01-15T14:30:32.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047189,1736951432526,"fUST",-769.33883484,0.000159,2,"2025-01-15T14:30:32.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047191,1736951432535,"fUST",-1764.18147668,0.00016,2,"2025-01-15T14:30:32.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047209,1736951432726,"fUST",-2577.29385473,0.00016,2,"2025-01-15T14:30:32.726",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047212,1736951432735,"fUST",-378.166618,0.00018539,2,"2025-01-15T14:30:32.735",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047216,1736951432746,"fUST",-300.0,0.00018639,2,"2025-01-15T14:30:32.746",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047220,1736951432755,"fUST",-6647.9524,0.0001864,2,"2025-01-15T14:30:32.755",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047222,1736951432765,"fUST",-9079.29622472,0.00019237,2,"2025-01-15T14:30:32.765",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047224,1736951432774,"fUST",-311.94490117,0.00019379,3,"2025-01-15T14:30:32.774",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047226,1736951432784,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.784",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047227,1736951432793,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047229,1736951432803,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.803",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047231,1736951432812,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.812",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047232,1736951432821,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.821",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047234,1736951432831,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047236,1736951432844,"fUST",-500.0,0.00019379,3,"2025-01-15T14:30:32.844",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047238,1736951432854,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.854",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047239,1736951432865,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.865",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047241,1736951432874,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.874",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047243,1736951432884,"fUST",-1000.0,0.00019501,7,"2025-01-15T14:30:32.884",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047245,1736951432894,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.894",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047246,1736951432903,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047248,1736951432913,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047250,1736951432924,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.924",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047251,1736951432933,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047253,1736951432943,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.943",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047255,1736951432952,"fUST",-702.65,0.00019501,3,"2025-01-15T14:30:32.952",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047256,1736951432962,"fUST",-500.0,0.00019501,3,"2025-01-15T14:30:32.962",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047258,1736951432971,"fUST",-2975.22,0.00019501,3,"2025-01-15T14:30:32.971",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047260,1736951432980,"fUST",-500.0,0.00019516,3,"2025-01-15T14:30:32.980",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047262,1736951432991,"fUST",-500.0,0.00019516,3,"2025-01-15T14:30:32.991",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047264,1736951433000,"fUST",-500.0,0.00019516,3,"2025-01-15T14:30:33.000",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047266,1736951433010,"fUST",-500.0,0.00019516,3,"2025-01-15T14:30:33.010",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047267,1736951433020,"fUST",-222.14791728,0.00019523,2,"2025-01-15T14:30:33.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047269,1736951433029,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.029",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047271,1736951433039,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.039",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047272,1736951433048,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.048",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047273,1736951433058,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.058",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047274,1736951433067,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047275,1736951433077,"fUST",-1818.62,0.00019524,3,"2025-01-15T14:30:33.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047276,1736951433087,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.087",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047278,1736951433100,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047280,1736951433110,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047282,1736951433121,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.121",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047285,1736951433131,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.131",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047286,1736951433141,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047287,1736951433151,"fUST",-1215.74,0.00019524,3,"2025-01-15T14:30:33.151",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047288,1736951433161,"fUST",-3079.09,0.00019524,3,"2025-01-15T14:30:33.161",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047289,1736951433171,"fUST",-351.65239499,0.00019524,3,"2025-01-15T14:30:33.171",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047290,1736951433181,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047291,1736951433191,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.191",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047292,1736951433201,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.201",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047293,1736951433211,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.211",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047294,1736951433220,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.220",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047295,1736951433230,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.230",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047296,1736951433240,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.240",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047297,1736951433250,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.250",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047298,1736951433259,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.259",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047299,1736951433269,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.269",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047300,1736951433278,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047301,1736951433288,"fUST",-868.16,0.00019524,3,"2025-01-15T14:30:33.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047302,1736951433297,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.297",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047303,1736951433307,"fUST",-336.26887488,0.00019524,3,"2025-01-15T14:30:33.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047304,1736951433317,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.317",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047305,1736951433326,"fUST",-506.1599613,0.00019524,3,"2025-01-15T14:30:33.326",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047306,1736951433336,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047307,1736951433349,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.349",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047308,1736951433359,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047309,1736951433372,"fUST",-3711.32,0.00019524,3,"2025-01-15T14:30:33.372",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047310,1736951433383,"fUST",-1505.13,0.00019524,3,"2025-01-15T14:30:33.383",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047311,1736951433393,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.393",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047312,1736951433404,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.404",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047313,1736951433414,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.414",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047314,1736951433424,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.424",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047315,1736951433434,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.434",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047316,1736951433445,"fUST",-2380.44,0.00019524,3,"2025-01-15T14:30:33.445",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047317,1736951433455,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:33.455",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047318,1736951433465,"fUST",-2975.22,0.00019562,3,"2025-01-15T14:30:33.465",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047319,1736951433475,"fUST",-174.11313372,0.00019564,2,"2025-01-15T14:30:33.475",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047320,1736951433485,"fUST",-9079.29622473,0.00019582,2,"2025-01-15T14:30:33.485",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047321,1736951433495,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.495",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047322,1736951433505,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.505",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047323,1736951433515,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047324,1736951433525,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047325,1736951433535,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047326,1736951433545,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047327,1736951433555,"fUST",-702.65,0.00019638,3,"2025-01-15T14:30:33.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047328,1736951433565,"fUST",-500.0,0.00019638,3,"2025-01-15T14:30:33.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047329,1736951433659,"fUST",-500.0,0.00019653,3,"2025-01-15T14:30:33.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047330,1736951433670,"fUST",-511.61,0.00019653,3,"2025-01-15T14:30:33.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047331,1736951433682,"fUST",-500.0,0.00019653,3,"2025-01-15T14:30:33.682",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047332,1736951433692,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.692",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047333,1736951433702,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.702",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047334,1736951433711,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.711",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047335,1736951433721,"fUST",-339.57226764,0.0001966,2,"2025-01-15T14:30:33.721",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047336,1736951433731,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047337,1736951433740,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.740",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047338,1736951433750,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.750",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047339,1736951433760,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.760",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047340,1736951433770,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047341,1736951433779,"fUST",-500.0,0.0001966,2,"2025-01-15T14:30:33.779",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047342,1736951433789,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.789",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047343,1736951433799,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.799",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047344,1736951433808,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.808",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047345,1736951433818,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047346,1736951433827,"fUST",-1818.62,0.00019661,3,"2025-01-15T14:30:33.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047347,1736951433837,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047348,1736951433850,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.850",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047349,1736951433860,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.860",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047350,1736951433870,"fUST",-1215.74,0.00019661,3,"2025-01-15T14:30:33.870",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047351,1736951433880,"fUST",-3079.09,0.00019661,3,"2025-01-15T14:30:33.880",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047352,1736951433889,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047353,1736951433899,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047354,1736951433910,"fUST",-502.5,0.00019661,3,"2025-01-15T14:30:33.910",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047355,1736951433920,"fUST",-522.22486881,0.00019661,3,"2025-01-15T14:30:33.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047356,1736951433932,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047357,1736951433942,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.942",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047358,1736951433952,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.952",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047359,1736951433962,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.962",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047360,1736951433972,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.972",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047361,1736951433982,"fUST",-868.16,0.00019661,3,"2025-01-15T14:30:33.982",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047362,1736951433992,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:33.992",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047363,1736951434001,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.001",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047364,1736951434011,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.011",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047365,1736951434021,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.021",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047366,1736951434030,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047367,1736951434040,"fUST",-3711.32,0.00019661,3,"2025-01-15T14:30:34.040",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047368,1736951434050,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.050",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047369,1736951434059,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047370,1736951434069,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.069",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047371,1736951434078,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:34.078",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047372,1736951434088,"fUST",-2380.44,0.00019661,3,"2025-01-15T14:30:34.088",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047373,1736951434100,"fUST",-510.396026,0.00019661,3,"2025-01-15T14:30:34.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047374,1736951434110,"fUST",-2975.22,0.00019662,3,"2025-01-15T14:30:34.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047375,1736951434120,"fUST",-2975.22,0.00019662,3,"2025-01-15T14:30:34.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047376,1736951434130,"fUST",-167.20229547,0.00019662,2,"2025-01-15T14:30:34.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047377,1736951434139,"fUST",-500.0,0.00019662,2,"2025-01-15T14:30:34.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047378,1736951434149,"fUST",-7394.0,0.00019663,2,"2025-01-15T14:30:34.149",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047379,1736951434159,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.159",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047380,1736951434169,"fUST",-501.74947503,0.00019663,3,"2025-01-15T14:30:34.169",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047381,1736951434179,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.179",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047382,1736951434189,"fUST",-591.12472566,0.00019663,3,"2025-01-15T14:30:34.189",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047383,1736951434199,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.199",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047384,1736951434208,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.208",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047385,1736951434218,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.218",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047386,1736951434229,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.229",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047387,1736951434238,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.238",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047388,1736951434247,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047389,1736951434257,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047390,1736951434267,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047391,1736951434278,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047392,1736951434287,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.287",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047393,1736951434297,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.297",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047394,1736951434307,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047395,1736951434316,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.316",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047396,1736951434326,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.326",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047397,1736951434336,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047398,1736951434348,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.348",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047399,1736951434359,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047400,1736951434374,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.374",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047401,1736951434384,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.384",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047402,1736951434394,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.394",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047403,1736951434404,"fUST",-16836.98,0.00019663,3,"2025-01-15T14:30:34.404",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047404,1736951434414,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.414",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047405,1736951434423,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.423",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047406,1736951434433,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.433",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047407,1736951434444,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.444",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047408,1736951434454,"fUST",-507.70646814,0.00019663,3,"2025-01-15T14:30:34.454",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047409,1736951434464,"fUST",-505.41595503,0.00019663,3,"2025-01-15T14:30:34.464",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047410,1736951434474,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.474",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047411,1736951434484,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.484",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047412,1736951434494,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.494",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047413,1736951434504,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.504",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047414,1736951434513,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.513",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047415,1736951434523,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.523",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047416,1736951434533,"fUST",-1505.13,0.00019663,3,"2025-01-15T14:30:34.533",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047417,1736951434543,"fUST",-509.0580298,0.00019663,3,"2025-01-15T14:30:34.543",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047418,1736951434554,"fUST",-2975.22,0.00019663,3,"2025-01-15T14:30:34.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047419,1736951434565,"fUST",-500.0,0.00019663,3,"2025-01-15T14:30:34.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047420,1736951434575,"fUST",-10001.15300297,0.00019664,5,"2025-01-15T14:30:34.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047421,1736951434585,"fUST",-500.0,0.00019775,3,"2025-01-15T14:30:34.585",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047422,1736951434598,"fUST",-500.0,0.00019775,3,"2025-01-15T14:30:34.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047423,1736951434608,"fUST",-500.0,0.00019775,3,"2025-01-15T14:30:34.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047424,1736951434617,"fUST",-500.0,0.00019775,3,"2025-01-15T14:30:34.617",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047425,1736951434627,"fUST",-542.6585737,0.00019775,3,"2025-01-15T14:30:34.627",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047426,1736951434637,"fUST",-702.65,0.00019775,3,"2025-01-15T14:30:34.637",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047427,1736951434648,"fUST",-500.0,0.00019775,3,"2025-01-15T14:30:34.648",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047428,1736951434658,"fUST",-500.0,0.0001979,3,"2025-01-15T14:30:34.658",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047429,1736951434667,"fUST",-3098.321038,0.00019795,2,"2025-01-15T14:30:34.667",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047430,1736951434678,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047431,1736951434688,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.688",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047432,1736951434698,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.698",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047433,1736951434708,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047434,1736951434718,"fUST",-1818.62,0.00019798,3,"2025-01-15T14:30:34.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047435,1736951434729,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.729",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047436,1736951434739,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047437,1736951434749,"fUST",-1215.74,0.00019798,3,"2025-01-15T14:30:34.749",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047438,1736951434759,"fUST",-3079.09,0.00019798,3,"2025-01-15T14:30:34.759",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047439,1736951434769,"fUST",-575.21386505,0.00019798,3,"2025-01-15T14:30:34.769",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047440,1736951434779,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.779",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047441,1736951434789,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.789",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047442,1736951434799,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.799",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047443,1736951434808,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.808",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047444,1736951434818,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047445,1736951434827,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047446,1736951434836,"fUST",-868.16,0.00019798,3,"2025-01-15T14:30:34.836",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047447,1736951434848,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.848",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047448,1736951434857,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047449,1736951434867,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.867",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047450,1736951434876,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:34.876",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047451,1736951434886,"fUST",-3711.32,0.00019798,3,"2025-01-15T14:30:34.886",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047452,1736951434895,"fUST",-568.38,0.00019798,3,"2025-01-15T14:30:34.895",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047453,1736951434904,"fUST",-523.08,0.00019798,3,"2025-01-15T14:30:34.904",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047454,1736951434914,"fUST",-462.58,0.00019798,3,"2025-01-15T14:30:34.914",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047455,1736951434923,"fUST",-2380.44,0.00019798,3,"2025-01-15T14:30:34.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047456,1736951434933,"fUST",-2975.22,0.00019799,3,"2025-01-15T14:30:34.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047457,1736951434943,"fUST",-2975.22,0.00019799,3,"2025-01-15T14:30:34.943",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047458,1736951434953,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:34.953",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047459,1736951434963,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:34.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047460,1736951434972,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:34.972",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047461,1736951434982,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:34.982",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047462,1736951434991,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:34.991",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047463,1736951435001,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.001",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047464,1736951435011,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.011",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047465,1736951435020,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047466,1736951435030,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047467,1736951435040,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.040",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047468,1736951435049,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.049",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047469,1736951435059,"fUST",-173.20697325,0.000198,3,"2025-01-15T14:30:35.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047470,1736951435068,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047471,1736951435078,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.078",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047472,1736951435087,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.087",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047473,1736951435100,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047474,1736951435109,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047475,1736951435119,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.119",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047476,1736951435128,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.128",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047477,1736951435208,"fUST",-16836.98,0.000198,3,"2025-01-15T14:30:35.208",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047478,1736951435218,"fUST",-611.02,0.000198,3,"2025-01-15T14:30:35.218",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047479,1736951435229,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.229",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047480,1736951435238,"fUST",-502.35052806,0.000198,3,"2025-01-15T14:30:35.238",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047481,1736951435247,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047482,1736951435257,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047483,1736951435266,"fUST",-503.51754126,0.000198,3,"2025-01-15T14:30:35.266",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047484,1736951435275,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.275",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047485,1736951435285,"fUST",-500.0,0.000198,3,"2025-01-15T14:30:35.285",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047486,1736951435295,"fUST",-2975.22,0.0001986,3,"2025-01-15T14:30:35.295",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047487,1736951435305,"fUST",-136306.02825802,0.00019861,5,"2025-01-15T14:30:35.305",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047488,1736951435314,"fUST",-41446.77332555,0.00019861,5,"2025-01-15T14:30:35.314",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047489,1736951435324,"fUST",-596.3473146,0.00019861,3,"2025-01-15T14:30:35.324",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047490,1736951435334,"fUST",-504.71921326,0.00019861,3,"2025-01-15T14:30:35.334",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047491,1736951435347,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.347",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047492,1736951435358,"fUST",-506.19547925,0.00019861,3,"2025-01-15T14:30:35.358",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047493,1736951435370,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.370",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047494,1736951435380,"fUST",-437.68414253,0.00019861,3,"2025-01-15T14:30:35.380",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047495,1736951435390,"fUST",-289.58801115,0.00019861,3,"2025-01-15T14:30:35.390",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047496,1736951435400,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.400",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047497,1736951435411,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.411",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047498,1736951435420,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.420",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047499,1736951435430,"fUST",-752.65,0.00019861,3,"2025-01-15T14:30:35.430",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047500,1736951435439,"fUST",-647.13,0.00019861,3,"2025-01-15T14:30:35.439",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047501,1736951435451,"fUST",-697.04,0.00019861,3,"2025-01-15T14:30:35.451",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047502,1736951435462,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.462",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047503,1736951435471,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.471",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047504,1736951435480,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.480",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047505,1736951435490,"fUST",-738.61,0.00019861,3,"2025-01-15T14:30:35.490",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047506,1736951435499,"fUST",-542.23011617,0.00019861,3,"2025-01-15T14:30:35.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047507,1736951435509,"fUST",-497.2095694,0.00019861,3,"2025-01-15T14:30:35.509",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047508,1736951435518,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047509,1736951435527,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.527",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047510,1736951435537,"fUST",-1472.4,0.00019861,3,"2025-01-15T14:30:35.537",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047511,1736951435546,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.546",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047512,1736951435555,"fUST",-574.0,0.00019861,3,"2025-01-15T14:30:35.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047513,1736951435565,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047514,1736951435575,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047515,1736951435584,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.584",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047516,1736951435597,"fUST",-508.5808357,0.00019861,3,"2025-01-15T14:30:35.597",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047517,1736951435607,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.607",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047518,1736951435616,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.616",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047519,1736951435626,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.626",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047520,1736951435636,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047521,1736951435646,"fUST",-500.0,0.00019861,2,"2025-01-15T14:30:35.646",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047522,1736951435655,"fUST",-632.38968167,0.00019861,3,"2025-01-15T14:30:35.655",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047523,1736951435665,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.665",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047524,1736951435675,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.675",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047525,1736951435684,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.684",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047526,1736951435694,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.694",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047527,1736951435704,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.704",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047528,1736951435713,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.713",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047529,1736951435723,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.723",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047530,1736951435733,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047531,1736951435743,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.743",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047532,1736951435753,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.753",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047533,1736951435762,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.762",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047534,1736951435772,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047535,1736951435782,"fUST",-322.8572284,0.00019861,3,"2025-01-15T14:30:35.782",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047536,1736951435791,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047537,1736951435801,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047538,1736951435811,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047539,1736951435820,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047540,1736951435830,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.830",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047541,1736951435839,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.839",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047542,1736951435851,"fUST",-1505.13,0.00019861,3,"2025-01-15T14:30:35.851",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047543,1736951435861,"fUST",-1505.13,0.00019861,3,"2025-01-15T14:30:35.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047544,1736951435871,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.871",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047545,1736951435881,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.881",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047546,1736951435891,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.891",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047547,1736951435900,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.900",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047548,1736951435910,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.910",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047549,1736951435920,"fUST",-320.09970471,0.00019861,3,"2025-01-15T14:30:35.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047550,1736951435930,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047551,1736951435939,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047552,1736951435948,"fUST",-2975.22,0.00019861,3,"2025-01-15T14:30:35.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047553,1736951435958,"fUST",-2975.22,0.00019861,3,"2025-01-15T14:30:35.958",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047554,1736951435967,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:35.967",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047555,1736951435976,"fUST",-503.86339934,0.00019861,3,"2025-01-15T14:30:35.976",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047556,1736951435986,"fUST",-154.03,0.00019862,2,"2025-01-15T14:30:35.986",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047557,1736951435996,"fUST",-230.969,0.00019862,2,"2025-01-15T14:30:35.996",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047558,1736951436006,"fUST",-647.13,0.00019862,3,"2025-01-15T14:30:36.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047559,1736951436015,"fUST",-1472.4,0.00019862,3,"2025-01-15T14:30:36.015",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047560,1736951436024,"fUST",-500.0,0.00019862,3,"2025-01-15T14:30:36.024",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047561,1736951436034,"fUST",-550.02711687,0.00019862,3,"2025-01-15T14:30:36.034",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047562,1736951436043,"fUST",-499.0,0.00019862,2,"2025-01-15T14:30:36.043",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047563,1736951436052,"fUST",-500.0,0.00019862,3,"2025-01-15T14:30:36.052",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047564,1736951436061,"fUST",-500.0,0.00019862,3,"2025-01-15T14:30:36.061",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047565,1736951436071,"fUST",-500.0,0.00019862,3,"2025-01-15T14:30:36.071",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047566,1736951436080,"fUST",-1505.13,0.00019862,3,"2025-01-15T14:30:36.080",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047567,1736951436089,"fUST",-1505.13,0.00019862,3,"2025-01-15T14:30:36.089",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047568,1736951436102,"fUST",-1505.13,0.00019862,3,"2025-01-15T14:30:36.102",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047569,1736951436111,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.111",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047570,1736951436121,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.121",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047571,1736951436131,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.131",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047572,1736951436141,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047573,1736951436150,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.150",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047574,1736951436160,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047575,1736951436169,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.169",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047576,1736951436178,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.178",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047577,1736951436188,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.188",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047578,1736951436197,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.197",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047579,1736951436207,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.207",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047580,1736951436217,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.217",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047581,1736951436226,"fUST",-2975.22,0.00019862,3,"2025-01-15T14:30:36.226",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047582,1736951436235,"fUST",-2975.27404385,0.00019862,3,"2025-01-15T14:30:36.235",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047583,1736951436245,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.245",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047584,1736951436255,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.255",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047585,1736951436265,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047586,1736951436275,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.275",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047587,1736951436284,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.284",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047588,1736951436293,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.293",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047589,1736951436303,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.303",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047590,1736951436312,"fUST",-633.87268439,0.00019863,3,"2025-01-15T14:30:36.312",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047591,1736951436321,"fUST",-545.01286968,0.00019863,3,"2025-01-15T14:30:36.321",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047592,1736951436331,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.331",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047593,1736951436340,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047594,1736951436353,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.353",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047595,1736951436362,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.362",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047596,1736951436377,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.377",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047597,1736951436387,"fUST",-501.38031499,0.00019863,3,"2025-01-15T14:30:36.387",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047598,1736951436396,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.396",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047599,1736951436405,"fUST",-502.0856804,0.00019863,3,"2025-01-15T14:30:36.405",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047600,1736951436415,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.415",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047601,1736951436424,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.424",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047602,1736951436434,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.434",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047603,1736951436444,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.444",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047604,1736951436453,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.453",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047605,1736951436463,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.463",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047606,1736951436472,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.472",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047607,1736951436482,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.482",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047608,1736951436491,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.491",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047609,1736951436501,"fUST",-502.14881848,0.00019863,3,"2025-01-15T14:30:36.501",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047610,1736951436511,"fUST",-430.67813145,0.00019863,3,"2025-01-15T14:30:36.511",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047611,1736951436521,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.521",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047612,1736951436530,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.530",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047613,1736951436605,"fUST",-507.06949905,0.00019863,3,"2025-01-15T14:30:36.605",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047614,1736951436615,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.615",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047615,1736951436625,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.625",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047616,1736951436635,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.635",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047617,1736951436646,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.646",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047618,1736951436656,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.656",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047619,1736951436666,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.666",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047620,1736951436675,"fUST",-507.31671329,0.00019863,3,"2025-01-15T14:30:36.675",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047621,1736951436684,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.684",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047622,1736951436695,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.695",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047623,1736951436705,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.705",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047624,1736951436714,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.714",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047625,1736951436724,"fUST",-548.36909111,0.00019863,3,"2025-01-15T14:30:36.724",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047626,1736951436734,"fUST",-531.79616678,0.00019863,3,"2025-01-15T14:30:36.734",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047627,1736951436745,"fUST",-507.77706946,0.00019863,3,"2025-01-15T14:30:36.745",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047628,1736951436755,"fUST",-374.09269877,0.00019863,3,"2025-01-15T14:30:36.755",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047629,1736951436765,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.765",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047630,1736951436775,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.775",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047631,1736951436784,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.784",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047632,1736951436795,"fUST",-501.46445484,0.00019863,3,"2025-01-15T14:30:36.795",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047633,1736951436805,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.805",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047634,1736951436815,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.815",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047635,1736951436824,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.824",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047636,1736951436835,"fUST",-504.26864065,0.00019863,3,"2025-01-15T14:30:36.835",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047637,1736951436848,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.848",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047638,1736951436857,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047639,1736951436868,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.868",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047640,1736951436880,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.880",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047641,1736951436890,"fUST",-512.05331128,0.00019863,3,"2025-01-15T14:30:36.890",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047642,1736951436900,"fUST",-535.22127652,0.00019863,3,"2025-01-15T14:30:36.900",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047643,1736951436910,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.910",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047644,1736951436920,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047645,1736951436930,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047646,1736951436939,"fUST",-175.53139,0.00019863,3,"2025-01-15T14:30:36.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047647,1736951436949,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.949",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047648,1736951436959,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047649,1736951436968,"fUST",-509.12249354,0.00019863,3,"2025-01-15T14:30:36.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047650,1736951436978,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.978",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047651,1736951436988,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:36.988",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047652,1736951436998,"fUST",-419.82923455,0.00019863,3,"2025-01-15T14:30:36.998",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047653,1736951437007,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.007",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047654,1736951437017,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047655,1736951437027,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047656,1736951437037,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.037",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047657,1736951437046,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.046",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047658,1736951437056,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.056",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047659,1736951437065,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.065",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047660,1736951437075,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.075",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047661,1736951437085,"fUST",-353.74800741,0.00019863,3,"2025-01-15T14:30:37.085",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047662,1736951437098,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.098",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047663,1736951437107,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.107",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047664,1736951437117,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.117",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047665,1736951437126,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.126",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047666,1736951437136,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047667,1736951437145,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.145",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047668,1736951437155,"fUST",-645.60074287,0.00019863,3,"2025-01-15T14:30:37.155",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047669,1736951437166,"fUST",-639.32927632,0.00019863,3,"2025-01-15T14:30:37.166",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047670,1736951437175,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.175",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047671,1736951437185,"fUST",-509.62807181,0.00019863,3,"2025-01-15T14:30:37.185",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047672,1736951437195,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.195",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047673,1736951437204,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.204",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047674,1736951437214,"fUST",-284.8412809,0.00019863,3,"2025-01-15T14:30:37.214",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047675,1736951437223,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.223",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047676,1736951437239,"fUST",-528.03426674,0.00019863,3,"2025-01-15T14:30:37.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047677,1736951437255,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.255",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047678,1736951437268,"fUST",-502.3459423,0.00019863,3,"2025-01-15T14:30:37.268",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047679,1736951437284,"fUST",-368.43097209,0.00019863,3,"2025-01-15T14:30:37.284",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047680,1736951437298,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.298",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047681,1736951437314,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.314",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047682,1736951437330,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.330",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047683,1736951437349,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.349",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047684,1736951437365,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.365",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047685,1736951437381,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.381",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047686,1736951437396,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.396",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047687,1736951437412,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.412",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047688,1736951437426,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.426",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047689,1736951437439,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.439",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047690,1736951437454,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.454",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047691,1736951437469,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.469",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047692,1736951437483,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.483",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047693,1736951437504,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.504",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047694,1736951437520,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.520",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047695,1736951437531,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.531",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047696,1736951437542,"fUST",-500.50645047,0.00019863,3,"2025-01-15T14:30:37.542",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047697,1736951437558,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.558",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047698,1736951437575,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047699,1736951437587,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.587",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047700,1736951437606,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.606",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047701,1736951437622,"fUST",-444.8936842,0.00019863,3,"2025-01-15T14:30:37.622",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047702,1736951437634,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.634",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047703,1736951437647,"fUST",-501.27293085,0.00019863,3,"2025-01-15T14:30:37.647",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047704,1736951437661,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.661",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047705,1736951437674,"fUST",-501.58592017,0.00019863,3,"2025-01-15T14:30:37.674",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047706,1736951437688,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.688",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047707,1736951437701,"fUST",-207.93481199,0.00019863,3,"2025-01-15T14:30:37.701",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047708,1736951437714,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.714",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047709,1736951437727,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.727",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047710,1736951437739,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047711,1736951437751,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047712,1736951437765,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.765",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047713,1736951437780,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047714,1736951437793,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047715,1736951437806,"fUST",-500.84821152,0.00019863,3,"2025-01-15T14:30:37.806",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047716,1736951437818,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047717,1736951437831,"fUST",-504.132753,0.00019863,3,"2025-01-15T14:30:37.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047719,1736951437848,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.848",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047721,1736951437862,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.862",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047723,1736951437874,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.874",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047724,1736951437887,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.887",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047725,1736951437900,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.900",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047728,1736951437914,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.914",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047730,1736951437927,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.927",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047731,1736951437940,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.940",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047732,1736951437952,"fUST",-500.67088449,0.00019863,3,"2025-01-15T14:30:37.952",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047733,1736951437965,"fUST",-506.76417855,0.00019863,3,"2025-01-15T14:30:37.965",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047734,1736951437978,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.978",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047735,1736951437990,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:37.990",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047737,1736951438003,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.003",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047739,1736951438016,"fUST",-503.00336505,0.00019863,3,"2025-01-15T14:30:38.016",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047742,1736951438029,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.029",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047744,1736951438041,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.041",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047746,1736951438053,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.053",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047748,1736951438065,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.065",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047750,1736951438077,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047752,1736951438090,"fUST",-500.0,0.00019863,2,"2025-01-15T14:30:38.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047753,1736951438105,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.105",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047759,1736951438226,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.226",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047761,1736951438237,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.237",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047763,1736951438247,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047765,1736951438256,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.256",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047767,1736951438266,"fUST",-276.06557271,0.00019863,3,"2025-01-15T14:30:38.266",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047769,1736951438276,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.276",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047772,1736951438286,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.286",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047774,1736951438297,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.297",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047775,1736951438307,"fUST",-505.52870569,0.00019863,3,"2025-01-15T14:30:38.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047777,1736951438317,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.317",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047780,1736951438327,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.327",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047781,1736951438336,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047783,1736951438350,"fUST",-500.515281,0.00019863,3,"2025-01-15T14:30:38.350",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047785,1736951438361,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.361",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047787,1736951438373,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.373",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047790,1736951438385,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.385",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047792,1736951438394,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.394",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047794,1736951438403,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.403",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047796,1736951438413,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.413",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047798,1736951438423,"fUST",-502.94979856,0.00019863,3,"2025-01-15T14:30:38.423",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047800,1736951438433,"fUST",-203.85942904,0.00019863,3,"2025-01-15T14:30:38.433",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047802,1736951438442,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.442",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047804,1736951438452,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.452",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047805,1736951438462,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.462",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047807,1736951438472,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.472",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047809,1736951438482,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.482",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047812,1736951438492,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.492",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047813,1736951438504,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.504",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047816,1736951438514,"fUST",-500.0,0.00019863,7,"2025-01-15T14:30:38.514",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047817,1736951438523,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.523",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047819,1736951438533,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.533",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047821,1736951438542,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.542",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047822,1736951438552,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.552",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047824,1736951438563,"fUST",-408.46984797,0.00019863,3,"2025-01-15T14:30:38.563",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047827,1736951438573,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.573",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047829,1736951438583,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.583",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047830,1736951438597,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.597",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047833,1736951438607,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.607",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047834,1736951438616,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.616",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047836,1736951438626,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.626",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047838,1736951438636,"fUST",-500.76405529,0.00019863,3,"2025-01-15T14:30:38.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047840,1736951438645,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.645",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047842,1736951438654,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.654",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047844,1736951438664,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.664",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047845,1736951438674,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.674",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047846,1736951438684,"fUST",-501.22116682,0.00019863,3,"2025-01-15T14:30:38.684",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047847,1736951438695,"fUST",-500.93263661,0.00019863,3,"2025-01-15T14:30:38.695",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047848,1736951438706,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.706",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047849,1736951438716,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.716",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047850,1736951438726,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.726",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047851,1736951438736,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.736",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047852,1736951438747,"fUST",-372.17895577,0.00019863,3,"2025-01-15T14:30:38.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047853,1736951438757,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047854,1736951438767,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047855,1736951438778,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.778",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047856,1736951438788,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.788",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047857,1736951438798,"fUST",-501.10364396,0.00019863,3,"2025-01-15T14:30:38.798",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047858,1736951438809,"fUST",-301.83762988,0.00019863,3,"2025-01-15T14:30:38.809",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047859,1736951438818,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047860,1736951438828,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.828",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047861,1736951438838,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.838",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047862,1736951438852,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.852",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047863,1736951438862,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.862",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047864,1736951438872,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.872",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047865,1736951438882,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.882",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047866,1736951438892,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.892",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047867,1736951438903,"fUST",-501.33946171,0.00019863,3,"2025-01-15T14:30:38.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047868,1736951438913,"fUST",-500.0,0.00019863,2,"2025-01-15T14:30:38.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047869,1736951438923,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047870,1736951438934,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.934",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047871,1736951438944,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.944",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047872,1736951438954,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.954",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047873,1736951438963,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047874,1736951438973,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.973",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047875,1736951438983,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.983",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047876,1736951438993,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:38.993",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047877,1736951439003,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.003",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047878,1736951439013,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.013",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047879,1736951439024,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.024",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047880,1736951439035,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.035",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047881,1736951439046,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.046",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047882,1736951439056,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.056",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047883,1736951439068,"fUST",-501.40191099,0.00019863,3,"2025-01-15T14:30:39.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047884,1736951439079,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.079",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047885,1736951439090,"fUST",-500.0,0.00019863,2,"2025-01-15T14:30:39.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047886,1736951439107,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.107",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047887,1736951439118,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.118",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047888,1736951439129,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.129",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047889,1736951439141,"fUST",-500.68227511,0.00019863,3,"2025-01-15T14:30:39.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047890,1736951439152,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047891,1736951439162,"fUST",-188.0,0.00019863,2,"2025-01-15T14:30:39.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047892,1736951439173,"fUST",-453.74914313,0.00019863,3,"2025-01-15T14:30:39.173",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047893,1736951439182,"fUST",-172.50824435,0.00019863,3,"2025-01-15T14:30:39.182",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047894,1736951439192,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.192",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047895,1736951439203,"fUST",-374.61021238,0.00019863,3,"2025-01-15T14:30:39.203",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047896,1736951439218,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.218",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047897,1736951439227,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.227",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047898,1736951439237,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.237",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047899,1736951439247,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047900,1736951439257,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047901,1736951439267,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047902,1736951439277,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.277",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047903,1736951439287,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.287",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047904,1736951439297,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.297",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047905,1736951439306,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.306",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047906,1736951439316,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.316",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047907,1736951439326,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.326",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047908,1736951439335,"fUST",-500.47061958,0.00019863,3,"2025-01-15T14:30:39.335",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047909,1736951439347,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.347",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047910,1736951439357,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.357",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047911,1736951439372,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.372",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047912,1736951439382,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.382",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047913,1736951439392,"fUST",-502.57349194,0.00019863,3,"2025-01-15T14:30:39.392",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047914,1736951439403,"fUST",-501.08855486,0.00019863,3,"2025-01-15T14:30:39.403",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047915,1736951439414,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.414",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047916,1736951439424,"fUST",-300.0,0.00019863,3,"2025-01-15T14:30:39.424",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047917,1736951439434,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.434",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047918,1736951439446,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.446",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047919,1736951439456,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.456",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047920,1736951439466,"fUST",-502.32000164,0.00019863,3,"2025-01-15T14:30:39.466",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047921,1736951439476,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.476",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047922,1736951439486,"fUST",-504.93187234,0.00019863,3,"2025-01-15T14:30:39.486",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047923,1736951439496,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.496",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047924,1736951439506,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.506",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047925,1736951439516,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047926,1736951439526,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047927,1736951439535,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047928,1736951439545,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047929,1736951439554,"fUST",-519.96475968,0.00019863,3,"2025-01-15T14:30:39.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047930,1736951439564,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047931,1736951439573,"fUST",-502.6781038,0.00019863,3,"2025-01-15T14:30:39.573",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047932,1736951439583,"fUST",-500.19846702,0.00019863,3,"2025-01-15T14:30:39.583",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047933,1736951439596,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.596",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047934,1736951439607,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.607",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047935,1736951439617,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.617",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047936,1736951439628,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.628",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047937,1736951439638,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.638",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047938,1736951439649,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047939,1736951439659,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047940,1736951439668,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.668",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047941,1736951439678,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047942,1736951439688,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.688",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047943,1736951439697,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.697",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047944,1736951439707,"fUST",-181.75132204,0.00019863,3,"2025-01-15T14:30:39.707",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047945,1736951439717,"fUST",-503.92699196,0.00019863,3,"2025-01-15T14:30:39.717",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047946,1736951439727,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.727",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047947,1736951439737,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.737",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047948,1736951439747,"fUST",-298.86176807,0.00019863,3,"2025-01-15T14:30:39.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047949,1736951439757,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047950,1736951439767,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047951,1736951439777,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.777",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047952,1736951439787,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047953,1736951439797,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047954,1736951439807,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047955,1736951439817,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.817",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047956,1736951439827,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047957,1736951439837,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047958,1736951439850,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.850",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047960,1736951439859,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.859",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047961,1736951439869,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.869",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047964,1736951439879,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.879",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047966,1736951439888,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.888",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047968,1736951439898,"fUST",-444.46133545,0.00019863,3,"2025-01-15T14:30:39.898",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047969,1736951439908,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.908",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047971,1736951439918,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.918",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047972,1736951439927,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.927",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047973,1736951439938,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.938",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047974,1736951439948,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047975,1736951439958,"fUST",-501.32976699,0.00019863,3,"2025-01-15T14:30:39.958",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047976,1736951439968,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047977,1736951439978,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.978",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047978,1736951439988,"fUST",-532.45913438,0.00019863,3,"2025-01-15T14:30:39.988",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047981,1736951439998,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:39.998",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047983,1736951440007,"fUST",-1000.0,0.00019863,3,"2025-01-15T14:30:40.007",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047984,1736951440017,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:40.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047985,1736951440102,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:40.102",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047986,1736951440113,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:40.113",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047988,1736951440123,"fUST",-500.0,0.00019873,2,"2025-01-15T14:30:40.123",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047989,1736951440132,"fUST",-500.0,0.00019873,2,"2025-01-15T14:30:40.132",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047990,1736951440142,"fUST",-647.13,0.00019893,3,"2025-01-15T14:30:40.142",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047991,1736951440152,"fUST",-1472.4,0.00019893,3,"2025-01-15T14:30:40.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047992,1736951440162,"fUST",-500.0,0.00019893,3,"2025-01-15T14:30:40.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047993,1736951440172,"fUST",-1505.13,0.00019893,3,"2025-01-15T14:30:40.172",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047994,1736951440182,"fUST",-647.13,0.00019894,3,"2025-01-15T14:30:40.182",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047995,1736951440192,"fUST",-647.13,0.00019894,3,"2025-01-15T14:30:40.192",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047996,1736951440202,"fUST",-647.13,0.00019894,3,"2025-01-15T14:30:40.202",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047997,1736951440212,"fUST",-500.0,0.00019894,3,"2025-01-15T14:30:40.212",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047998,1736951440222,"fUST",-500.0,0.00019894,3,"2025-01-15T14:30:40.222",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349047999,1736951440232,"fUST",-500.0,0.00019894,3,"2025-01-15T14:30:40.232",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048000,1736951440242,"fUST",-1472.4,0.00019894,3,"2025-01-15T14:30:40.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048002,1736951440252,"fUST",-1472.4,0.00019894,3,"2025-01-15T14:30:40.252",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048004,1736951440262,"fUST",-1472.4,0.00019894,3,"2025-01-15T14:30:40.262",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048006,1736951440271,"fUST",-500.0,0.00019894,3,"2025-01-15T14:30:40.271",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048007,1736951440282,"fUST",-279.29,0.00019894,3,"2025-01-15T14:30:40.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048008,1736951440292,"fUST",-1505.13,0.00019894,3,"2025-01-15T14:30:40.292",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048009,1736951440302,"fUST",-1505.13,0.00019894,3,"2025-01-15T14:30:40.302",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048010,1736951440312,"fUST",-1505.13,0.00019894,3,"2025-01-15T14:30:40.312",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048011,1736951440322,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.322",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048012,1736951440332,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.332",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048013,1736951440344,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.344",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048014,1736951440355,"fUST",-500.26586215,0.00019895,3,"2025-01-15T14:30:40.355",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048015,1736951440370,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.370",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048017,1736951440380,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.380",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048019,1736951440390,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.390",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048021,1736951440399,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.399",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048023,1736951440409,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.409",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048025,1736951440418,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.418",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048027,1736951440427,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.427",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048029,1736951440438,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048031,1736951440448,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.448",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048033,1736951440457,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.457",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048035,1736951440467,"fUST",-500.56508102,0.00019895,3,"2025-01-15T14:30:40.467",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048036,1736951440476,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.476",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048038,1736951440486,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.486",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048040,1736951440495,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.495",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048041,1736951440505,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.505",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048042,1736951440515,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048043,1736951440525,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048044,1736951440534,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.534",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048045,1736951440547,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.547",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048046,1736951440557,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.557",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048047,1736951440567,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.567",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048048,1736951440576,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.576",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048049,1736951440586,"fUST",-613.99,0.00019895,3,"2025-01-15T14:30:40.586",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048050,1736951440597,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.597",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048051,1736951440608,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048053,1736951440620,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048055,1736951440630,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048057,1736951440639,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.639",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048059,1736951440649,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048060,1736951440659,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048061,1736951440669,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.669",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048062,1736951440679,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.679",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048063,1736951440690,"fUST",-500.0,0.00019895,3,"2025-01-15T14:30:40.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048064,1736951440700,"fUST",-500.0,0.00019912,3,"2025-01-15T14:30:40.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048065,1736951440710,"fUST",-500.0,0.00019912,3,"2025-01-15T14:30:40.710",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048066,1736951440720,"fUST",-649.47,0.00019912,3,"2025-01-15T14:30:40.720",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048067,1736951440730,"fUST",-702.65,0.00019912,3,"2025-01-15T14:30:40.730",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048068,1736951440740,"fUST",-605.7849189,0.00019927,3,"2025-01-15T14:30:40.740",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048069,1736951440750,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.750",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048070,1736951440759,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.759",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048071,1736951440770,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048072,1736951440780,"fUST",-577.4,0.00019935,3,"2025-01-15T14:30:40.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048073,1736951440790,"fUST",-1818.62,0.00019935,3,"2025-01-15T14:30:40.790",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048074,1736951440800,"fUST",-307.7347555,0.00019935,3,"2025-01-15T14:30:40.800",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048075,1736951440810,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.810",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048076,1736951440822,"fUST",-1215.74,0.00019935,3,"2025-01-15T14:30:40.822",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048077,1736951440832,"fUST",-3079.09,0.00019935,3,"2025-01-15T14:30:40.832",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048078,1736951440841,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.841",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048079,1736951440853,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.853",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048080,1736951440863,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048081,1736951440873,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.873",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048082,1736951440883,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048083,1736951440892,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.892",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048084,1736951440902,"fUST",-868.16,0.00019935,3,"2025-01-15T14:30:40.902",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048085,1736951440912,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.912",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048086,1736951440921,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:40.921",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048087,1736951440930,"fUST",-3711.32,0.00019935,3,"2025-01-15T14:30:40.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048088,1736951440940,"fUST",-2380.44,0.00019935,3,"2025-01-15T14:30:40.940",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048089,1736951440950,"fUST",-1505.13,0.00019936,3,"2025-01-15T14:30:40.950",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048090,1736951440959,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:40.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048091,1736951440969,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:40.969",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048092,1736951440979,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:40.979",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048093,1736951440989,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:40.989",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048094,1736951440999,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:40.999",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048095,1736951441010,"fUST",-390.50428428,0.00019937,3,"2025-01-15T14:30:41.010",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048096,1736951441020,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048097,1736951441030,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048098,1736951441039,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.039",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048099,1736951441049,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.049",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048100,1736951441059,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048101,1736951441069,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.069",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048102,1736951441079,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.079",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048103,1736951441089,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.089",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048104,1736951441100,"fUST",-16836.98,0.00019937,3,"2025-01-15T14:30:41.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048105,1736951441111,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.111",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048106,1736951441120,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048107,1736951441131,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.131",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048108,1736951441141,"fUST",-500.0,0.00019937,3,"2025-01-15T14:30:41.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048109,1736951441150,"fUST",-500.0,0.00019961,2,"2025-01-15T14:30:41.150",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048110,1736951441160,"fUST",-647.13,0.00019961,3,"2025-01-15T14:30:41.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048111,1736951441170,"fUST",-647.13,0.00019961,3,"2025-01-15T14:30:41.170",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048112,1736951441181,"fUST",-1472.4,0.00019961,3,"2025-01-15T14:30:41.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048113,1736951441191,"fUST",-1472.4,0.00019961,3,"2025-01-15T14:30:41.191",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048114,1736951441200,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.200",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048115,1736951441210,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048116,1736951441220,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.220",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048117,1736951441230,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.230",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048118,1736951441239,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048119,1736951441249,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.249",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048120,1736951441258,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.258",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048121,1736951441268,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.268",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048122,1736951441277,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.277",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048123,1736951441287,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.287",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048124,1736951441296,"fUST",-1505.13,0.00019961,3,"2025-01-15T14:30:41.296",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048125,1736951441306,"fUST",-1505.27,0.00019961,3,"2025-01-15T14:30:41.306",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048126,1736951441315,"fUST",-500.0,0.00019962,3,"2025-01-15T14:30:41.315",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048127,1736951441325,"fUST",-500.0,0.00019962,3,"2025-01-15T14:30:41.325",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048128,1736951441335,"fUST",-500.0,0.00019962,3,"2025-01-15T14:30:41.335",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048129,1736951441347,"fUST",-647.13,0.00019962,3,"2025-01-15T14:30:41.347",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048130,1736951441357,"fUST",-647.13,0.00019962,3,"2025-01-15T14:30:41.357",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048131,1736951441371,"fUST",-500.0,0.00019962,3,"2025-01-15T14:30:41.371",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048132,1736951441381,"fUST",-500.0,0.00019962,3,"2025-01-15T14:30:41.381",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048133,1736951441391,"fUST",-1472.4,0.00019962,3,"2025-01-15T14:30:41.391",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048134,1736951441400,"fUST",-1472.4,0.00019962,3,"2025-01-15T14:30:41.400",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048135,1736951441410,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.410",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048136,1736951441419,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.419",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048137,1736951441429,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.429",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048138,1736951441439,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.439",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048139,1736951441449,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.449",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048140,1736951441459,"fUST",-546.92947414,0.00019963,3,"2025-01-15T14:30:41.459",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048141,1736951441469,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.469",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048142,1736951441478,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.478",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048143,1736951441487,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.487",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048144,1736951441497,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.497",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048145,1736951441507,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.507",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048146,1736951441516,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048147,1736951441526,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048148,1736951441535,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048149,1736951441545,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048150,1736951441554,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048151,1736951441565,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048152,1736951441574,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.574",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048153,1736951441583,"fUST",-647.13,0.00019963,3,"2025-01-15T14:30:41.583",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048154,1736951441593,"fUST",-647.2761117,0.00019963,3,"2025-01-15T14:30:41.593",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048155,1736951441606,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.606",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048156,1736951441616,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.616",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048157,1736951441626,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.626",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048158,1736951441636,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048159,1736951441646,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.646",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048160,1736951441657,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.657",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048161,1736951441667,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.667",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048162,1736951441677,"fUST",-500.0,0.00019963,3,"2025-01-15T14:30:41.677",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048163,1736951441686,"fUST",-639.06,0.00019963,3,"2025-01-15T14:30:41.686",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048164,1736951441696,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.696",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048165,1736951441776,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.776",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048166,1736951441787,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048167,1736951441797,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048168,1736951441807,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048169,1736951441816,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048170,1736951441826,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.826",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048171,1736951441836,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.836",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048172,1736951441847,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048173,1736951441857,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048174,1736951441867,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.867",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048175,1736951441878,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.878",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048176,1736951441888,"fUST",-1472.4,0.00019963,3,"2025-01-15T14:30:41.888",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048177,1736951441899,"fUST",-1472.6307578,0.00019963,3,"2025-01-15T14:30:41.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048178,1736951441909,"fUST",-645.37996038,0.00019964,3,"2025-01-15T14:30:41.909",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048179,1736951441919,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:41.919",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048180,1736951441929,"fUST",-503.12443125,0.00019964,3,"2025-01-15T14:30:41.929",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048181,1736951441940,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:41.940",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048182,1736951441949,"fUST",-501.66489959,0.00019964,3,"2025-01-15T14:30:41.949",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048183,1736951441959,"fUST",-512.14159201,0.00019964,3,"2025-01-15T14:30:41.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048184,1736951441968,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:41.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048185,1736951441978,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:41.978",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048186,1736951441988,"fUST",-480.67277355,0.00019964,3,"2025-01-15T14:30:41.988",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048187,1736951441997,"fUST",-501.62144641,0.00019964,3,"2025-01-15T14:30:41.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048188,1736951442006,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048189,1736951442015,"fUST",-501.34144771,0.00019964,3,"2025-01-15T14:30:42.015",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048190,1736951442026,"fUST",-501.73770138,0.00019964,3,"2025-01-15T14:30:42.026",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048191,1736951442039,"fUST",-500.0,0.00019964,2,"2025-01-15T14:30:42.039",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048192,1736951442048,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.048",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048193,1736951442058,"fUST",-619.91604888,0.00019964,3,"2025-01-15T14:30:42.058",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048194,1736951442067,"fUST",-352.52380399,0.00019964,3,"2025-01-15T14:30:42.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048195,1736951442077,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048196,1736951442086,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.086",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048197,1736951442096,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.096",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048198,1736951442105,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.105",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048199,1736951442115,"fUST",-500.0,0.00019964,14,"2025-01-15T14:30:42.115",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048200,1736951442125,"fUST",-500.7382775,0.00019964,3,"2025-01-15T14:30:42.125",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048201,1736951442134,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.134",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048202,1736951442144,"fUST",-500.0,0.00019964,2,"2025-01-15T14:30:42.144",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048203,1736951442154,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.154",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048204,1736951442164,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.164",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048205,1736951442173,"fUST",-626.91071249,0.00019964,3,"2025-01-15T14:30:42.173",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048206,1736951442183,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.183",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048207,1736951442195,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.195",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048208,1736951442205,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.205",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048209,1736951442214,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.214",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048210,1736951442223,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.223",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048211,1736951442232,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.232",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048212,1736951442242,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048213,1736951442251,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.251",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048214,1736951442260,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.260",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048215,1736951442270,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.270",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048216,1736951442281,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.281",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048217,1736951442290,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.290",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048218,1736951442301,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048219,1736951442310,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.310",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048220,1736951442320,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.320",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048221,1736951442330,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.330",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048222,1736951442339,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.339",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048223,1736951442354,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.354",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048224,1736951442364,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.364",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048225,1736951442379,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.379",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048226,1736951442389,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.389",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048227,1736951442398,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.398",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048228,1736951442408,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.408",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048229,1736951442418,"fUST",-502.80460931,0.00019964,3,"2025-01-15T14:30:42.418",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048230,1736951442428,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.428",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048231,1736951442438,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048232,1736951442448,"fUST",-249.90137888,0.00019964,3,"2025-01-15T14:30:42.448",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048233,1736951442458,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.458",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048234,1736951442468,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.468",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048235,1736951442479,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.479",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048236,1736951442489,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.489",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048237,1736951442499,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048238,1736951442508,"fUST",-500.0,0.00019964,3,"2025-01-15T14:30:42.508",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048239,1736951442518,"fUST",-500.0,0.00019973,2,"2025-01-15T14:30:42.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048240,1736951442528,"fUST",-250.46446344,0.00019973,2,"2025-01-15T14:30:42.528",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048241,1736951442538,"fUST",-508.54877025,0.00019992,2,"2025-01-15T14:30:42.538",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048242,1736951442548,"fUST",-500.0,0.00019995,2,"2025-01-15T14:30:42.548",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048243,1736951442558,"fUST",-501.36587907,0.00019995,2,"2025-01-15T14:30:42.558",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048244,1736951442568,"fUST",-500.0,0.00019995,3,"2025-01-15T14:30:42.568",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048245,1736951442577,"fUST",-500.0,0.00019995,3,"2025-01-15T14:30:42.577",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048246,1736951442587,"fUST",-500.0,0.00019995,3,"2025-01-15T14:30:42.587",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048247,1736951442604,"fUST",-500.0,0.00019996,3,"2025-01-15T14:30:42.604",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048248,1736951442613,"fUST",-500.0,0.00019996,3,"2025-01-15T14:30:42.613",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048249,1736951442623,"fUST",-500.0,0.00019996,3,"2025-01-15T14:30:42.623",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048250,1736951442633,"fUST",-500.0,0.00019996,3,"2025-01-15T14:30:42.633",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048251,1736951442643,"fUST",-594.73616604,0.00019996,3,"2025-01-15T14:30:42.643",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048252,1736951442652,"fUST",-1271.98,0.00019998,3,"2025-01-15T14:30:42.652",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048253,1736951442663,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.663",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048254,1736951442673,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.673",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048255,1736951442683,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.683",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048256,1736951442694,"fUST",-2621.28,0.00019998,3,"2025-01-15T14:30:42.694",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048257,1736951442703,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.703",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048258,1736951442713,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.713",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048259,1736951442723,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.723",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048260,1736951442733,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048261,1736951442743,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.743",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048262,1736951442753,"fUST",-752.65,0.00019998,3,"2025-01-15T14:30:42.753",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048263,1736951442763,"fUST",-697.04,0.00019998,3,"2025-01-15T14:30:42.763",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048264,1736951442773,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.773",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048265,1736951442783,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.783",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048266,1736951442793,"fUST",-738.61,0.00019998,3,"2025-01-15T14:30:42.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048267,1736951442802,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.802",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048268,1736951442812,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.812",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048269,1736951442822,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.822",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048270,1736951442831,"fUST",-574.0,0.00019998,3,"2025-01-15T14:30:42.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048271,1736951442841,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.841",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048272,1736951442855,"fUST",-454.31441993,0.00019998,3,"2025-01-15T14:30:42.855",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048273,1736951442865,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.865",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048274,1736951442875,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.875",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048275,1736951442885,"fUST",-399.13313392,0.00019998,3,"2025-01-15T14:30:42.885",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048276,1736951442894,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.894",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048277,1736951442903,"fUST",-500.0,0.00019998,2,"2025-01-15T14:30:42.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048278,1736951442913,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048279,1736951442923,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048280,1736951442933,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048281,1736951442942,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.942",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048283,1736951442952,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.952",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048285,1736951442963,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048287,1736951442973,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.973",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048289,1736951442984,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:42.984",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048290,1736951442993,"fUST",-301.95481305,0.00019998,3,"2025-01-15T14:30:42.993",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048291,1736951443003,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.003",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048292,1736951443012,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.012",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048293,1736951443022,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.022",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048294,1736951443031,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.031",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048295,1736951443041,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.041",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048296,1736951443051,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.051",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048297,1736951443061,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.061",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048298,1736951443071,"fUST",-511.32,0.00019998,3,"2025-01-15T14:30:43.071",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048299,1736951443081,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.081",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048300,1736951443091,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.091",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048301,1736951443106,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.106",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048302,1736951443116,"fUST",-500.0,0.00019998,3,"2025-01-15T14:30:43.116",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048303,1736951443126,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.126",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048304,1736951443136,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048305,1736951443145,"fUST",-502.76119709,0.0002,3,"2025-01-15T14:30:43.145",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048306,1736951443155,"fUST",-501.77418877,0.0002,3,"2025-01-15T14:30:43.155",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048307,1736951443165,"fUST",-501.62241406,0.0002,3,"2025-01-15T14:30:43.165",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048308,1736951443175,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.175",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048309,1736951443185,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.185",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048310,1736951443195,"fUST",-218.17570468,0.0002,3,"2025-01-15T14:30:43.195",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048311,1736951443204,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.204",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048312,1736951443214,"fUST",-502.67025443,0.0002,3,"2025-01-15T14:30:43.214",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048313,1736951443223,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.223",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048314,1736951443235,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.235",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048315,1736951443244,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.244",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048316,1736951443319,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.319",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048317,1736951443329,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.329",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048318,1736951443340,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048319,1736951443354,"fUST",-457.94030538,0.0002,3,"2025-01-15T14:30:43.354",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048320,1736951443365,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.365",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048321,1736951443375,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.375",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048322,1736951443385,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.385",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048323,1736951443394,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.394",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048324,1736951443404,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.404",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048325,1736951443415,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.415",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048326,1736951443425,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.425",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048327,1736951443435,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.435",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048328,1736951443447,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.447",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048329,1736951443457,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.457",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048330,1736951443467,"fUST",-519.60782419,0.0002,3,"2025-01-15T14:30:43.467",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048331,1736951443477,"fUST",-596.50272782,0.0002,3,"2025-01-15T14:30:43.477",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048332,1736951443488,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048333,1736951443498,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.498",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048334,1736951443507,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.507",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048335,1736951443517,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.517",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048336,1736951443527,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.527",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048337,1736951443539,"fUST",-543.37743886,0.0002,3,"2025-01-15T14:30:43.539",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048338,1736951443549,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.549",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048339,1736951443560,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.560",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048340,1736951443570,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.570",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048341,1736951443580,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.580",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048342,1736951443589,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.589",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048343,1736951443603,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.603",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048344,1736951443612,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.612",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048345,1736951443620,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048346,1736951443630,"fUST",-509.0451226,0.0002,3,"2025-01-15T14:30:43.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048347,1736951443639,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.639",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048348,1736951443648,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.648",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048349,1736951443657,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.657",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048350,1736951443666,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.666",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048351,1736951443677,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.677",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048352,1736951443687,"fUST",-628.72724887,0.0002,3,"2025-01-15T14:30:43.687",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048353,1736951443697,"fUST",-513.97212367,0.0002,3,"2025-01-15T14:30:43.697",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048354,1736951443707,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.707",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048355,1736951443717,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.717",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048356,1736951443727,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.727",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048357,1736951443737,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.737",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048358,1736951443747,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048359,1736951443757,"fUST",-503.14849776,0.0002,3,"2025-01-15T14:30:43.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048360,1736951443767,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048361,1736951443777,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.777",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048362,1736951443787,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048363,1736951443797,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048364,1736951443807,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048365,1736951443817,"fUST",-303.49367552,0.0002,3,"2025-01-15T14:30:43.817",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048366,1736951443827,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048367,1736951443838,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.838",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048368,1736951443852,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.852",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048369,1736951443862,"fUST",-506.47532817,0.0002,3,"2025-01-15T14:30:43.862",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048370,1736951443873,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.873",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048371,1736951443883,"fUST",-501.74571841,0.0002,3,"2025-01-15T14:30:43.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048372,1736951443893,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.893",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048373,1736951443903,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048374,1736951443913,"fUST",-601.79834697,0.0002,3,"2025-01-15T14:30:43.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048375,1736951443924,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.924",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048376,1736951443933,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048377,1736951443943,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.943",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048378,1736951443953,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.953",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048379,1736951443963,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048380,1736951443973,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.973",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048381,1736951443984,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.984",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048382,1736951443994,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:43.994",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048383,1736951444003,"fUST",-474.62619364,0.0002,3,"2025-01-15T14:30:44.003",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048384,1736951444017,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048385,1736951444026,"fUST",-500.0,0.0002,2,"2025-01-15T14:30:44.026",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048386,1736951444036,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.036",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048387,1736951444046,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.046",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048388,1736951444056,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.056",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048389,1736951444067,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048390,1736951444077,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048391,1736951444087,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.087",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048392,1736951444100,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048393,1736951444109,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048394,1736951444118,"fUST",-503.84173722,0.0002,3,"2025-01-15T14:30:44.118",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048395,1736951444127,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.127",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048396,1736951444137,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.137",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048397,1736951444152,"fUST",-501.31425946,0.0002,3,"2025-01-15T14:30:44.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048398,1736951444162,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048399,1736951444174,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.174",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048400,1736951444184,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.184",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048401,1736951444195,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.195",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048402,1736951444206,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.206",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048403,1736951444216,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.216",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048404,1736951444225,"fUST",-544.4335948,0.0002,3,"2025-01-15T14:30:44.225",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048405,1736951444236,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.236",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048407,1736951444246,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.246",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048409,1736951444256,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.256",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048411,1736951444265,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048412,1736951444275,"fUST",-502.31592598,0.0002,3,"2025-01-15T14:30:44.275",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048413,1736951444285,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.285",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048414,1736951444295,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.295",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048415,1736951444305,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.305",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048416,1736951444315,"fUST",-503.71390737,0.0002,3,"2025-01-15T14:30:44.315",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048417,1736951444325,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.325",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048418,1736951444334,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.334",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048419,1736951444345,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.345",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048420,1736951444358,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.358",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048422,1736951444372,"fUST",-501.22311922,0.0002,3,"2025-01-15T14:30:44.372",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048424,1736951444382,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.382",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048425,1736951444392,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.392",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048426,1736951444402,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.402",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048427,1736951444412,"fUST",-387.41742708,0.0002,3,"2025-01-15T14:30:44.412",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048428,1736951444422,"fUST",-501.88078831,0.0002,3,"2025-01-15T14:30:44.422",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048429,1736951444432,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.432",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048430,1736951444442,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.442",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048431,1736951444452,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.452",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048432,1736951444462,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.462",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048433,1736951444473,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.473",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048434,1736951444483,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.483",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048435,1736951444493,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.493",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048436,1736951444503,"fUST",-156.70671751,0.0002,3,"2025-01-15T14:30:44.503",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048437,1736951444514,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.514",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048438,1736951444525,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048439,1736951444536,"fUST",-500.0,0.0002,2,"2025-01-15T14:30:44.536",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048440,1736951444546,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.546",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048441,1736951444557,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.557",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048442,1736951444567,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.567",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048443,1736951444578,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.578",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048444,1736951444588,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.588",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048445,1736951444600,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.600",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048446,1736951444610,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.610",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048447,1736951444620,"fUST",-559.10010795,0.0002,3,"2025-01-15T14:30:44.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048448,1736951444630,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048449,1736951444641,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.641",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048450,1736951444651,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.651",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048451,1736951444661,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.661",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048452,1736951444671,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.671",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048453,1736951444681,"fUST",-502.62924368,0.0002,2,"2025-01-15T14:30:44.681",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048454,1736951444692,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.692",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048455,1736951444702,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.702",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048456,1736951444712,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.712",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048457,1736951444786,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.786",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048458,1736951444797,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048459,1736951444807,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048460,1736951444817,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.817",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048461,1736951444827,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048462,1736951444837,"fUST",-264.65819604,0.0002,3,"2025-01-15T14:30:44.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048463,1736951444851,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.851",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048464,1736951444860,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.860",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048465,1736951444869,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.869",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048466,1736951444878,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.878",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048467,1736951444888,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.888",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048468,1736951444897,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.897",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048469,1736951444907,"fUST",-322.36311962,0.0002,3,"2025-01-15T14:30:44.907",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048470,1736951444916,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.916",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048471,1736951444926,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.926",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048472,1736951444936,"fUST",-505.29137053,0.0002,3,"2025-01-15T14:30:44.936",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048473,1736951444946,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.946",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048474,1736951444956,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.956",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048475,1736951444967,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.967",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048476,1736951444977,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.977",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048477,1736951444987,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.987",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048478,1736951444997,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:44.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048479,1736951445007,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.007",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048480,1736951445018,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.018",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048481,1736951445027,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048482,1736951445036,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.036",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048483,1736951445046,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.046",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048484,1736951445056,"fUST",-506.39063505,0.0002,3,"2025-01-15T14:30:45.056",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048485,1736951445067,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048486,1736951445077,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048487,1736951445088,"fUST",-515.32046782,0.0002,3,"2025-01-15T14:30:45.088",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048488,1736951445100,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048489,1736951445107,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.107",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048490,1736951445114,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.114",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048491,1736951445120,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048492,1736951445127,"fUST",-503.00266662,0.0002,3,"2025-01-15T14:30:45.127",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048493,1736951445136,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:45.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048494,1736951445146,"fUST",-195832.95089784,0.0002,5,"2025-01-15T14:30:45.146",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048495,1736951445662,"fUST",-641.57266012,0.00019379,3,"2025-01-15T14:30:45.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048496,1736951445674,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:45.674",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048497,1736951445683,"fUST",-500.0,0.00019524,3,"2025-01-15T14:30:45.683",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048498,1736951445693,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.693",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048499,1736951445703,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.703",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048500,1736951445713,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.713",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048501,1736951445722,"fUST",-496.68873477,0.00019561,2,"2025-01-15T14:30:45.722",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048502,1736951445732,"fUST",-420.30299715,0.00019561,2,"2025-01-15T14:30:45.732",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048503,1736951445741,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048504,1736951445751,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048505,1736951445763,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.763",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048506,1736951445773,"fUST",-500.0,0.00019561,2,"2025-01-15T14:30:45.773",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048507,1736951445783,"fUST",-377.39737804,0.00019561,2,"2025-01-15T14:30:45.783",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048508,1736951445793,"fUST",-215.24153124,0.00019561,2,"2025-01-15T14:30:45.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048509,1736951445802,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:45.802",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048510,1736951445883,"fUST",-500.0,0.00019661,3,"2025-01-15T14:30:45.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048511,1736951445893,"fUST",-181.6943936,0.00019662,2,"2025-01-15T14:30:45.893",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048512,1736951445903,"fUST",-500.0,0.00019662,2,"2025-01-15T14:30:45.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048513,1736951445913,"fUST",-500.0,0.00019662,2,"2025-01-15T14:30:45.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048514,1736951445923,"fUST",-500.0,0.00019798,3,"2025-01-15T14:30:45.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048515,1736951445934,"fUST",-500.0,0.00019861,3,"2025-01-15T14:30:45.934",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048516,1736951445944,"fUST",-500.0,0.00019863,3,"2025-01-15T14:30:45.944",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048517,1736951445954,"fUST",-500.0,0.00019935,3,"2025-01-15T14:30:45.954",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048518,1736951445966,"fUST",-569.82,0.00019998,3,"2025-01-15T14:30:45.966",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048519,1736951445976,"fUST",-440266.41395667,0.0002,5,"2025-01-15T14:30:45.976",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048520,1736951446079,"fUST",-500.0,0.0002,5,"2025-01-15T14:30:46.079",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048522,1736951446090,"fUST",-24133.21116,0.0002,5,"2025-01-15T14:30:46.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048524,1736951446107,"fUST",-1600.11976994,0.0002,5,"2025-01-15T14:30:46.107",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048527,1736951446118,"fUST",-4510.01595375,0.0002,5,"2025-01-15T14:30:46.118",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048529,1736951446130,"fUST",-1001.53385779,0.0002,5,"2025-01-15T14:30:46.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048531,1736951446141,"fUST",-174285.1969488,0.0002,5,"2025-01-15T14:30:46.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048533,1736951446150,"fUST",-501.60583812,0.0002,3,"2025-01-15T14:30:46.150",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048535,1736951446160,"fUST",-188.28744072,0.0002,3,"2025-01-15T14:30:46.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048537,1736951446170,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.170",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048539,1736951446180,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.180",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048542,1736951446190,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.190",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048544,1736951446201,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.201",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048546,1736951446210,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048548,1736951446221,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.221",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048550,1736951446230,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.230",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048552,1736951446240,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.240",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048554,1736951446250,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.250",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048556,1736951446260,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.260",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048558,1736951446270,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.270",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048560,1736951446279,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.279",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048562,1736951446288,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048564,1736951446298,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.298",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048566,1736951446307,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048568,1736951446316,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.316",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048570,1736951446325,"fUST",-1000.0,0.0002,3,"2025-01-15T14:30:46.325",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048572,1736951446335,"fUST",-500.0,0.0002,3,"2025-01-15T14:30:46.335",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048574,1736951446344,"fUST",-482.83713903,0.0002,3,"2025-01-15T14:30:46.344",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048576,1736951446356,"fUST",-500.25132587,0.00020032,3,"2025-01-15T14:30:46.356",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048578,1736951446369,"fUST",-503.27456189,0.00020032,3,"2025-01-15T14:30:46.369",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048580,1736951446378,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.378",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048582,1736951446387,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.387",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048584,1736951446397,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.397",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048586,1736951446406,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.406",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048588,1736951446416,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.416",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048590,1736951446425,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.425",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048592,1736951446435,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.435",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048594,1736951446444,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.444",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048596,1736951446454,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.454",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048598,1736951446464,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.464",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048600,1736951446473,"fUST",-613.99,0.00020032,3,"2025-01-15T14:30:46.473",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048602,1736951446483,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.483",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048604,1736951446493,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.493",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048606,1736951446503,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.503",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048608,1736951446512,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.512",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048610,1736951446521,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.521",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048611,1736951446531,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.531",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048613,1736951446540,"fUST",-500.0,0.00020032,3,"2025-01-15T14:30:46.540",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048615,1736951446550,"fUST",-500.0,0.00020049,3,"2025-01-15T14:30:46.550",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048617,1736951446560,"fUST",-500.0,0.00020049,3,"2025-01-15T14:30:46.560",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048619,1736951446569,"fUST",-702.65,0.00020049,3,"2025-01-15T14:30:46.569",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048621,1736951446579,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.579",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048623,1736951446589,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.589",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048625,1736951446600,"fUST",-415.46,0.00020072,3,"2025-01-15T14:30:46.600",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048627,1736951446611,"fUST",-1818.62,0.00020072,3,"2025-01-15T14:30:46.611",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048629,1736951446620,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048631,1736951446630,"fUST",-1215.74,0.00020072,3,"2025-01-15T14:30:46.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048633,1736951446641,"fUST",-3079.09,0.00020072,3,"2025-01-15T14:30:46.641",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048635,1736951446650,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.650",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048638,1736951446661,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.661",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048640,1736951446670,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048642,1736951446681,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.681",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048643,1736951446690,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048645,1736951446700,"fUST",-868.16,0.00020072,3,"2025-01-15T14:30:46.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048647,1736951446710,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.710",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048649,1736951446720,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.720",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048652,1736951446730,"fUST",-3711.32,0.00020072,3,"2025-01-15T14:30:46.730",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048654,1736951446739,"fUST",-2380.44,0.00020072,3,"2025-01-15T14:30:46.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048655,1736951446748,"fUST",-500.0,0.00020072,3,"2025-01-15T14:30:46.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048657,1736951446758,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.758",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048660,1736951446768,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.768",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048661,1736951446777,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.777",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048663,1736951446787,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048665,1736951446797,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048668,1736951446807,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048670,1736951446816,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048672,1736951446825,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.825",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048673,1736951446835,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.835",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048676,1736951446844,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.844",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048677,1736951446857,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048679,1736951446865,"fUST",-16836.98,0.00020074,3,"2025-01-15T14:30:46.865",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048681,1736951446875,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.875",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048683,1736951446884,"fUST",-530.40897516,0.00020074,3,"2025-01-15T14:30:46.884",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048685,1736951446894,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.894",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048687,1736951446903,"fUST",-500.0,0.00020074,3,"2025-01-15T14:30:46.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048689,1736951446913,"fUST",-502.58650724,0.00020098,2,"2025-01-15T14:30:46.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048691,1736951446922,"fUST",-151.0,0.000201,4,"2025-01-15T14:30:46.922",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048693,1736951446930,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:46.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048695,1736951446939,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:46.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048697,1736951446949,"fUST",-501.82919445,0.00020101,3,"2025-01-15T14:30:46.949",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048699,1736951446959,"fUST",-501.9640541,0.00020101,3,"2025-01-15T14:30:46.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048701,1736951446968,"fUST",-498.75332814,0.00020101,3,"2025-01-15T14:30:46.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048702,1736951446978,"fUST",-574.70583704,0.00020101,3,"2025-01-15T14:30:46.978",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048703,1736951446987,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:46.987",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048705,1736951446997,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:46.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048707,1736951447006,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048708,1736951447015,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.015",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048710,1736951447024,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.024",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048712,1736951447033,"fUST",-503.128924,0.00020101,3,"2025-01-15T14:30:47.033",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048718,1736951447105,"fUST",-504.34287969,0.00020101,3,"2025-01-15T14:30:47.105",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048720,1736951447115,"fUST",-593.05721644,0.00020101,3,"2025-01-15T14:30:47.115",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048722,1736951447124,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.124",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048724,1736951447133,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.133",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048725,1736951447142,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.142",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048726,1736951447151,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.151",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048727,1736951447161,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.161",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048728,1736951447171,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.171",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048729,1736951447180,"fUST",-500.0,0.00020101,3,"2025-01-15T14:30:47.180",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048730,1736951447189,"fUST",-1271.98,0.00020135,3,"2025-01-15T14:30:47.189",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048731,1736951447199,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.199",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048732,1736951447208,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.208",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048733,1736951447217,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.217",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048734,1736951447227,"fUST",-2621.28,0.00020135,3,"2025-01-15T14:30:47.227",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048735,1736951447236,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.236",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048736,1736951447245,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.245",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048737,1736951447256,"fUST",-506.51985135,0.00020135,3,"2025-01-15T14:30:47.256",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048738,1736951447265,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048739,1736951447275,"fUST",-752.65,0.00020135,3,"2025-01-15T14:30:47.275",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048740,1736951447283,"fUST",-697.04,0.00020135,3,"2025-01-15T14:30:47.283",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048741,1736951447293,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.293",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048742,1736951447301,"fUST",-738.61,0.00020135,3,"2025-01-15T14:30:47.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048743,1736951447310,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.310",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048744,1736951447320,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.320",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048745,1736951447328,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.328",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048746,1736951447338,"fUST",-574.0,0.00020135,3,"2025-01-15T14:30:47.338",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048747,1736951447347,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.347",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048748,1736951447359,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048749,1736951447373,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.373",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048750,1736951447383,"fUST",-500.0,0.00020135,2,"2025-01-15T14:30:47.383",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048751,1736951447394,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.394",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048752,1736951447405,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.405",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048753,1736951447416,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.416",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048754,1736951447426,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.426",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048755,1736951447436,"fUST",-436.17561299,0.00020135,3,"2025-01-15T14:30:47.436",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048756,1736951447447,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.447",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048757,1736951447458,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.458",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048758,1736951447468,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.468",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048759,1736951447479,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.479",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048760,1736951447489,"fUST",-337.201422,0.00020135,3,"2025-01-15T14:30:47.489",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048761,1736951447499,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048762,1736951447509,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.509",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048763,1736951447519,"fUST",-505.16,0.00020135,3,"2025-01-15T14:30:47.519",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048764,1736951447529,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.529",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048765,1736951447539,"fUST",-617.04996207,0.00020135,3,"2025-01-15T14:30:47.539",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048766,1736951447549,"fUST",-500.0,0.00020135,3,"2025-01-15T14:30:47.549",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048767,1736951447559,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.559",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048768,1736951447569,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.569",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048769,1736951447578,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.578",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048770,1736951447588,"fUST",-504.59897665,0.00020137,3,"2025-01-15T14:30:47.588",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048771,1736951447598,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048772,1736951447611,"fUST",-512.81472607,0.00020137,3,"2025-01-15T14:30:47.611",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048773,1736951447621,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.621",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048774,1736951447630,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048775,1736951447640,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.640",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048776,1736951447651,"fUST",-517.53591371,0.00020137,3,"2025-01-15T14:30:47.651",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048777,1736951447661,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.661",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048778,1736951447671,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.671",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048779,1736951447681,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.681",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048780,1736951447690,"fUST",-506.10950078,0.00020137,3,"2025-01-15T14:30:47.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048781,1736951447701,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.701",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048782,1736951447711,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.711",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048783,1736951447721,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.721",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048784,1736951447731,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048785,1736951447741,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048786,1736951447751,"fUST",-603.18787165,0.00020137,3,"2025-01-15T14:30:47.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048787,1736951447761,"fUST",-313.6171515,0.00020137,3,"2025-01-15T14:30:47.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048788,1736951447772,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048789,1736951447782,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.782",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048790,1736951447791,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048791,1736951447800,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.800",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048792,1736951447810,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.810",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048793,1736951447820,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048794,1736951447830,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.830",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048795,1736951447839,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.839",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048796,1736951447849,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.849",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048797,1736951447860,"fUST",-197.68389524,0.00020137,3,"2025-01-15T14:30:47.860",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048798,1736951447871,"fUST",-503.86458562,0.00020137,3,"2025-01-15T14:30:47.871",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048799,1736951447881,"fUST",-414.20389585,0.00020137,3,"2025-01-15T14:30:47.881",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048800,1736951447890,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.890",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048801,1736951447900,"fUST",-504.68442106,0.00020137,3,"2025-01-15T14:30:47.900",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048802,1736951447910,"fUST",-501.7162901,0.00020137,3,"2025-01-15T14:30:47.910",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048803,1736951447919,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.919",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048804,1736951447929,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.929",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048805,1736951447939,"fUST",-549.8528627,0.00020137,3,"2025-01-15T14:30:47.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048806,1736951447949,"fUST",-413.60473926,0.00020137,3,"2025-01-15T14:30:47.949",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048807,1736951447959,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048808,1736951447969,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.969",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048809,1736951447979,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.979",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048810,1736951447989,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.989",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048811,1736951447999,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:47.999",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048812,1736951448008,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.008",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048813,1736951448017,"fUST",-500.0,0.00020137,2,"2025-01-15T14:30:48.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048814,1736951448027,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048815,1736951448037,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.037",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048816,1736951448047,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.047",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048817,1736951448057,"fUST",-508.93058891,0.00020137,3,"2025-01-15T14:30:48.057",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048818,1736951448067,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048819,1736951448077,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048820,1736951448087,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.087",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048821,1736951448097,"fUST",-503.01804913,0.00020137,3,"2025-01-15T14:30:48.097",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048822,1736951448109,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048823,1736951448120,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048824,1736951448130,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048825,1736951448141,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.141",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048826,1736951448152,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048827,1736951448162,"fUST",-505.59787304,0.00020137,3,"2025-01-15T14:30:48.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048828,1736951448173,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.173",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048829,1736951448183,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.183",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048830,1736951448193,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.193",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048831,1736951448260,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.260",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048832,1736951448270,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.270",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048833,1736951448280,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.280",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048834,1736951448291,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.291",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048835,1736951448301,"fUST",-590.90538172,0.00020137,3,"2025-01-15T14:30:48.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048836,1736951448311,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.311",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048837,1736951448321,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.321",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048838,1736951448331,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.331",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048839,1736951448341,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.341",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048840,1736951448352,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.352",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048841,1736951448363,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.363",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048842,1736951448376,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.376",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048843,1736951448386,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.386",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048844,1736951448397,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.397",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048845,1736951448407,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.407",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048846,1736951448417,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.417",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048847,1736951448428,"fUST",-503.97423127,0.00020137,2,"2025-01-15T14:30:48.428",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048848,1736951448438,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048849,1736951448448,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.448",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048850,1736951448458,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.458",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048851,1736951448469,"fUST",-501.87932997,0.00020137,3,"2025-01-15T14:30:48.469",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048852,1736951448480,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.480",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048853,1736951448491,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.491",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048854,1736951448501,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.501",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048855,1736951448511,"fUST",-516.87262954,0.00020137,3,"2025-01-15T14:30:48.511",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048856,1736951448521,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.521",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048857,1736951448532,"fUST",-505.08252791,0.00020137,3,"2025-01-15T14:30:48.532",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048858,1736951448542,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.542",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048859,1736951448553,"fUST",-505.47072764,0.00020137,3,"2025-01-15T14:30:48.553",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048860,1736951448563,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.563",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048861,1736951448574,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.574",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048862,1736951448584,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.584",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048863,1736951448595,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048864,1736951448608,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048865,1736951448619,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.619",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048866,1736951448630,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048867,1736951448641,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.641",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048868,1736951448651,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.651",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048869,1736951448662,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048870,1736951448672,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.672",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048871,1736951448682,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.682",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048872,1736951448692,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.692",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048873,1736951448702,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.702",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048874,1736951448713,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.713",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048875,1736951448723,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.723",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048876,1736951448733,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048877,1736951448744,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.744",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048878,1736951448754,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.754",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048879,1736951448765,"fUST",-503.80891113,0.00020137,3,"2025-01-15T14:30:48.765",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048880,1736951448775,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.775",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048881,1736951448785,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.785",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048882,1736951448796,"fUST",-546.32276791,0.00020137,3,"2025-01-15T14:30:48.796",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048883,1736951448806,"fUST",-168.60698204,0.00020137,3,"2025-01-15T14:30:48.806",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048884,1736951448816,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048885,1736951448827,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048886,1736951448837,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048887,1736951448847,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048888,1736951448862,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.862",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048889,1736951448871,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.871",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048890,1736951448881,"fUST",-504.87481966,0.00020137,3,"2025-01-15T14:30:48.881",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048891,1736951448891,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.891",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048892,1736951448901,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.901",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048893,1736951448911,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.911",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048894,1736951448922,"fUST",-502.66409176,0.00020137,3,"2025-01-15T14:30:48.922",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048895,1736951448932,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048896,1736951448941,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.941",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048897,1736951448954,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.954",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048898,1736951448964,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.964",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048899,1736951448975,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.975",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048900,1736951448986,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.986",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048901,1736951448996,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:48.996",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048902,1736951449010,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:49.010",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048903,1736951449020,"fUST",-504.06361026,0.00020137,3,"2025-01-15T14:30:49.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048904,1736951449033,"fUST",-500.0,0.00020137,3,"2025-01-15T14:30:49.033",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048905,1736951449044,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.044",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048906,1736951449054,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.054",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048907,1736951449064,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.064",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048908,1736951449073,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.073",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048909,1736951449084,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.084",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048910,1736951449093,"fUST",-613.99,0.00020169,3,"2025-01-15T14:30:49.093",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048911,1736951449105,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.105",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048912,1736951449118,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.118",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048913,1736951449128,"fUST",-500.0,0.00020169,3,"2025-01-15T14:30:49.128",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048914,1736951449137,"fUST",-152.09493975,0.00020173,2,"2025-01-15T14:30:49.137",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048915,1736951449147,"fUST",-260.29457764,0.00020173,2,"2025-01-15T14:30:49.147",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048916,1736951449157,"fUST",-500.0,0.00020173,2,"2025-01-15T14:30:49.157",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048917,1736951449167,"fUST",-500.0,0.00020173,2,"2025-01-15T14:30:49.167",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048918,1736951449177,"fUST",-500.0,0.00020173,2,"2025-01-15T14:30:49.177",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048919,1736951449187,"fUST",-500.0,0.00020173,2,"2025-01-15T14:30:49.187",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048920,1736951449196,"fUST",-500.0,0.00020173,2,"2025-01-15T14:30:49.196",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048921,1736951449207,"fUST",-629.95242298,0.00020173,2,"2025-01-15T14:30:49.207",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048922,1736951449217,"fUST",-500.0,0.00020186,3,"2025-01-15T14:30:49.217",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048923,1736951449227,"fUST",-500.0,0.00020186,3,"2025-01-15T14:30:49.227",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048924,1736951449237,"fUST",-702.65,0.00020186,3,"2025-01-15T14:30:49.237",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048925,1736951449247,"fUST",-151.0,0.000202,3,"2025-01-15T14:30:49.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048926,1736951449257,"fUST",-6533.34,0.000202,2,"2025-01-15T14:30:49.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048927,1736951449267,"fUST",-5259.55,0.000202,2,"2025-01-15T14:30:49.267",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048928,1736951449278,"fUST",-151.0,0.000202,3,"2025-01-15T14:30:49.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048929,1736951449288,"fUST",-151.0,0.000202,4,"2025-01-15T14:30:49.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048930,1736951449299,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.299",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048931,1736951449309,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.309",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048932,1736951449320,"fUST",-1818.62,0.00020209,3,"2025-01-15T14:30:49.320",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048933,1736951449393,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.393",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048934,1736951449403,"fUST",-1215.74,0.00020209,3,"2025-01-15T14:30:49.403",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048935,1736951449414,"fUST",-3079.09,0.00020209,3,"2025-01-15T14:30:49.414",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048936,1736951449425,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.425",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048937,1736951449435,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.435",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048938,1736951449445,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.445",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048939,1736951449455,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.455",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048940,1736951449466,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.466",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048941,1736951449475,"fUST",-868.16,0.00020209,3,"2025-01-15T14:30:49.475",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048942,1736951449486,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.486",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048943,1736951449496,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.496",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048944,1736951449506,"fUST",-3711.32,0.00020209,3,"2025-01-15T14:30:49.506",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048945,1736951449516,"fUST",-2380.44,0.00020209,3,"2025-01-15T14:30:49.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048946,1736951449525,"fUST",-500.0,0.00020209,3,"2025-01-15T14:30:49.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048947,1736951449535,"fUST",-295.45357381,0.00020211,3,"2025-01-15T14:30:49.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048948,1736951449545,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048949,1736951449555,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048950,1736951449565,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048951,1736951449576,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.576",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048952,1736951449586,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.586",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048953,1736951449599,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.599",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048954,1736951449615,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.615",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048955,1736951449628,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.628",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048956,1736951449649,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048957,1736951449670,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048958,1736951449680,"fUST",-16836.98,0.00020211,3,"2025-01-15T14:30:49.680",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048959,1736951449691,"fUST",-372.94,0.00020211,3,"2025-01-15T14:30:49.691",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048960,1736951449701,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.701",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048961,1736951449712,"fUST",-500.0,0.00020211,3,"2025-01-15T14:30:49.712",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048962,1736951449722,"fUST",-501.01325946,0.00020238,3,"2025-01-15T14:30:49.722",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048963,1736951449732,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.732",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048964,1736951449741,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048965,1736951449751,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048966,1736951449761,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048967,1736951449771,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.771",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048968,1736951449781,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.781",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048969,1736951449790,"fUST",-500.0,0.00020238,3,"2025-01-15T14:30:49.790",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048970,1736951449800,"fUST",-154.03,0.00020238,2,"2025-01-15T14:30:49.800",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048971,1736951449813,"fUST",-1271.98,0.00020272,3,"2025-01-15T14:30:49.813",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048972,1736951449824,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.824",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048973,1736951449836,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.836",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048974,1736951449852,"fUST",-509.62451974,0.00020272,3,"2025-01-15T14:30:49.852",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048975,1736951449866,"fUST",-2621.28,0.00020272,3,"2025-01-15T14:30:49.866",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048976,1736951449876,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.876",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048977,1736951449886,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.886",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048978,1736951449896,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.896",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048979,1736951449906,"fUST",-752.65,0.00020272,3,"2025-01-15T14:30:49.906",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048980,1736951449915,"fUST",-697.04,0.00020272,3,"2025-01-15T14:30:49.915",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048981,1736951449926,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.926",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048982,1736951449936,"fUST",-738.61,0.00020272,3,"2025-01-15T14:30:49.936",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048983,1736951449946,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.946",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048984,1736951449956,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.956",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048985,1736951449967,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.967",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048986,1736951449977,"fUST",-574.0,0.00020272,3,"2025-01-15T14:30:49.977",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048987,1736951449986,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:49.986",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048988,1736951449995,"fUST",-450.31,0.00020272,2,"2025-01-15T14:30:49.995",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048989,1736951450005,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.005",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048990,1736951450015,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.015",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048991,1736951450025,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.025",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048992,1736951450035,"fUST",-241.16940252,0.00020272,3,"2025-01-15T14:30:50.035",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048993,1736951450044,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.044",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048994,1736951450054,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.054",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048995,1736951450064,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.064",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048996,1736951450074,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.074",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048997,1736951450083,"fUST",-299.38341343,0.00020272,3,"2025-01-15T14:30:50.083",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048998,1736951450093,"fUST",-500.0,0.00020272,3,"2025-01-15T14:30:50.093",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349048999,1736951450104,"fUST",-500.0,0.00020273,2,"2025-01-15T14:30:50.104",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049000,1736951450115,"fUST",-500.430706,0.00020273,2,"2025-01-15T14:30:50.115",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049001,1736951450124,"fUST",-500.0,0.00020273,2,"2025-01-15T14:30:50.124",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049002,1736951450133,"fUST",-500.0,0.00020273,2,"2025-01-15T14:30:50.133",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049003,1736951450143,"fUST",-501.97186633,0.00020273,2,"2025-01-15T14:30:50.143",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049004,1736951450152,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049005,1736951450162,"fUST",-223.29780565,0.00020274,3,"2025-01-15T14:30:50.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049006,1736951450172,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.172",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049007,1736951450181,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049008,1736951450191,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.191",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049009,1736951450200,"fUST",-510.95966359,0.00020274,3,"2025-01-15T14:30:50.200",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049010,1736951450210,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049011,1736951450221,"fUST",-514.363424,0.00020274,3,"2025-01-15T14:30:50.221",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049012,1736951450230,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.230",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049013,1736951450240,"fUST",-407.10005717,0.00020274,3,"2025-01-15T14:30:50.240",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049014,1736951450250,"fUST",-429.2503107,0.00020274,3,"2025-01-15T14:30:50.250",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049015,1736951450260,"fUST",-300.17761398,0.00020274,3,"2025-01-15T14:30:50.260",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049016,1736951450270,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.270",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049017,1736951450279,"fUST",-644.80892709,0.00020274,3,"2025-01-15T14:30:50.279",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049018,1736951450288,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049019,1736951450298,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.298",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049020,1736951450308,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.308",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049021,1736951450317,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.317",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049022,1736951450327,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.327",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049023,1736951450337,"fUST",-519.65187292,0.00020274,3,"2025-01-15T14:30:50.337",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049024,1736951450346,"fUST",-205.2341252,0.00020274,3,"2025-01-15T14:30:50.346",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049025,1736951450359,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049026,1736951450430,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.430",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049027,1736951450440,"fUST",-500.0,0.00020274,2,"2025-01-15T14:30:50.440",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049028,1736951450451,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.451",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049029,1736951450461,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.461",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049030,1736951450470,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.470",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049031,1736951450479,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.479",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049032,1736951450488,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049033,1736951450498,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.498",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049034,1736951450508,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.508",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049035,1736951450518,"fUST",-501.90451538,0.00020274,3,"2025-01-15T14:30:50.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049036,1736951450528,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.528",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049037,1736951450537,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.537",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049038,1736951450546,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.546",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049039,1736951450555,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049040,1736951450564,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049041,1736951450574,"fUST",-572.9039986,0.00020274,3,"2025-01-15T14:30:50.574",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049042,1736951450585,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.585",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049043,1736951450595,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049044,1736951450608,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049045,1736951450618,"fUST",-199.1716415,0.00020274,3,"2025-01-15T14:30:50.618",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049046,1736951450628,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.628",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049047,1736951450639,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.639",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049048,1736951450649,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049049,1736951450658,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.658",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049050,1736951450667,"fUST",-437.65758724,0.00020274,3,"2025-01-15T14:30:50.667",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049051,1736951450678,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049052,1736951450688,"fUST",-502.47932697,0.00020274,3,"2025-01-15T14:30:50.688",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049053,1736951450698,"fUST",-500.40839618,0.00020274,3,"2025-01-15T14:30:50.698",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049054,1736951450708,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049055,1736951450718,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049056,1736951450728,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049057,1736951450737,"fUST",-502.97928665,0.00020274,3,"2025-01-15T14:30:50.737",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049058,1736951450748,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049059,1736951450757,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049060,1736951450767,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049061,1736951450777,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.777",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049062,1736951450787,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049063,1736951450798,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.798",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049064,1736951450808,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.808",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049065,1736951450818,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049066,1736951450828,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.828",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049067,1736951450838,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.838",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049068,1736951450847,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049069,1736951450862,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.862",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049070,1736951450882,"fUST",-511.62653837,0.00020274,3,"2025-01-15T14:30:50.882",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049071,1736951450899,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049072,1736951450920,"fUST",-210.99964914,0.00020274,3,"2025-01-15T14:30:50.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049073,1736951450939,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049074,1736951450956,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.956",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049075,1736951450974,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.974",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049076,1736951450989,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:50.989",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049077,1736951451006,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049078,1736951451026,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.026",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049079,1736951451044,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.044",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049080,1736951451059,"fUST",-532.2730238,0.00020274,3,"2025-01-15T14:30:51.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049081,1736951451077,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049082,1736951451095,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.095",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049083,1736951451116,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.116",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049084,1736951451130,"fUST",-490.0,0.00020274,3,"2025-01-15T14:30:51.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049085,1736951451145,"fUST",-536.45326028,0.00020274,3,"2025-01-15T14:30:51.145",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049086,1736951451160,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049087,1736951451175,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.175",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049088,1736951451190,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.190",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049089,1736951451204,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.204",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049090,1736951451219,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.219",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049091,1736951451234,"fUST",-500.0,0.00020274,3,"2025-01-15T14:30:51.234",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049092,1736951451249,"fUST",-2038.54,0.000203,2,"2025-01-15T14:30:51.249",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049093,1736951451264,"fUST",-151.0,0.000203,4,"2025-01-15T14:30:51.264",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049094,1736951451278,"fUST",-151.0,0.000203,4,"2025-01-15T14:30:51.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049095,1736951451292,"fUST",-151.0,0.000203,3,"2025-01-15T14:30:51.292",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049096,1736951451306,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.306",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049097,1736951451321,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.321",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049098,1736951451336,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049099,1736951451351,"fUST",-342.48,0.00020306,3,"2025-01-15T14:30:51.351",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049100,1736951451372,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.372",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049101,1736951451386,"fUST",-613.99,0.00020306,3,"2025-01-15T14:30:51.386",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049102,1736951451396,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.396",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049103,1736951451406,"fUST",-500.0,0.00020306,3,"2025-01-15T14:30:51.406",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049104,1736951451416,"fUST",-500.0,0.00020323,3,"2025-01-15T14:30:51.416",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049105,1736951451427,"fUST",-413.99996088,0.00020323,3,"2025-01-15T14:30:51.427",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049106,1736951451437,"fUST",-702.65,0.00020323,3,"2025-01-15T14:30:51.437",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049107,1736951451447,"fUST",-420.0,0.00020324,2,"2025-01-15T14:30:51.447",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049108,1736951451459,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.459",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049109,1736951451470,"fUST",-1818.62,0.00020346,3,"2025-01-15T14:30:51.470",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049110,1736951451480,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.480",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049111,1736951451490,"fUST",-1215.74,0.00020346,3,"2025-01-15T14:30:51.490",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049112,1736951451637,"fUST",-3079.09,0.00020346,3,"2025-01-15T14:30:51.637",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049113,1736951451649,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049114,1736951451660,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.660",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049115,1736951451670,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049116,1736951451680,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.680",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049117,1736951451690,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049118,1736951451700,"fUST",-868.16,0.00020346,3,"2025-01-15T14:30:51.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049119,1736951451710,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.710",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049120,1736951451721,"fUST",-500.0,0.00020346,3,"2025-01-15T14:30:51.721",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049121,1736951451731,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049122,1736951451741,"fUST",-3711.32,0.00020346,3,"2025-01-15T14:30:51.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049123,1736951451751,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049124,1736951451761,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049125,1736951451770,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049126,1736951451780,"fUST",-2380.44,0.00020346,3,"2025-01-15T14:30:51.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049127,1736951451789,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.789",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049128,1736951451799,"fUST",-151.0,0.00020346,2,"2025-01-15T14:30:51.799",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049129,1736951451809,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.809",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049130,1736951451819,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.819",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049131,1736951451829,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.829",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049132,1736951451839,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.839",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049133,1736951451849,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.849",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049134,1736951451861,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049135,1736951451871,"fUST",-500.0,0.00020348,3,"2025-01-15T14:30:51.871",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049136,1736951451882,"fUST",-16836.98,0.00020348,3,"2025-01-15T14:30:51.882",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049137,1736951451892,"fUST",-500.0,0.00020375,3,"2025-01-15T14:30:51.892",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049138,1736951451902,"fUST",-500.0,0.00020375,3,"2025-01-15T14:30:51.902",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049139,1736951451913,"fUST",-500.0,0.00020375,3,"2025-01-15T14:30:51.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049140,1736951451923,"fUST",-500.0,0.00020375,3,"2025-01-15T14:30:51.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049141,1736951451933,"fUST",-500.0,0.00020375,3,"2025-01-15T14:30:51.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049142,1736951451943,"fUST",-151.0,0.000204,4,"2025-01-15T14:30:51.943",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049143,1736951451953,"fUST",-151.0,0.000204,4,"2025-01-15T14:30:51.953",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049144,1736951451963,"fUST",-1271.98,0.00020409,3,"2025-01-15T14:30:51.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049145,1736951451973,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:51.973",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049146,1736951451983,"fUST",-2621.28,0.00020409,3,"2025-01-15T14:30:51.983",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049147,1736951451994,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:51.994",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049148,1736951452004,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.004",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049149,1736951452014,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.014",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049150,1736951452024,"fUST",-752.65,0.00020409,3,"2025-01-15T14:30:52.024",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049151,1736951452033,"fUST",-697.04,0.00020409,3,"2025-01-15T14:30:52.033",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049152,1736951452043,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.043",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049153,1736951452053,"fUST",-738.61,0.00020409,3,"2025-01-15T14:30:52.053",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049154,1736951452065,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.065",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049155,1736951452075,"fUST",-533.55997556,0.00020409,3,"2025-01-15T14:30:52.075",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049156,1736951452086,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.086",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049157,1736951452095,"fUST",-574.0,0.00020409,3,"2025-01-15T14:30:52.095",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049158,1736951452106,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.106",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049159,1736951452117,"fUST",-230.58984,0.00020409,3,"2025-01-15T14:30:52.117",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049160,1736951452127,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.127",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049161,1736951452136,"fUST",-426.50116999,0.00020409,3,"2025-01-15T14:30:52.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049162,1736951452146,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.146",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049163,1736951452156,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.156",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049164,1736951452166,"fUST",-500.0,0.00020409,3,"2025-01-15T14:30:52.166",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049165,1736951452175,"fUST",-534.69207468,0.00020411,3,"2025-01-15T14:30:52.175",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049166,1736951452185,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.185",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049167,1736951452195,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.195",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049168,1736951452206,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.206",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049169,1736951452215,"fUST",-523.56648399,0.00020411,3,"2025-01-15T14:30:52.215",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049170,1736951452226,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.226",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049171,1736951452236,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.236",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049172,1736951452247,"fUST",-500.0,0.00020411,2,"2025-01-15T14:30:52.247",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049173,1736951452257,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049174,1736951452266,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.266",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049175,1736951452275,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.275",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049176,1736951452285,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.285",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049177,1736951452295,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.295",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049178,1736951452305,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.305",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049179,1736951452315,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.315",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049180,1736951452324,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.324",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049181,1736951452333,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.333",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049182,1736951452343,"fUST",-559.48629891,0.00020411,3,"2025-01-15T14:30:52.343",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049183,1736951452353,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.353",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049184,1736951452373,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.373",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049185,1736951452383,"fUST",-120.80185688,0.00020411,3,"2025-01-15T14:30:52.383",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049186,1736951452430,"fUST",-379.19814312,0.00020411,3,"2025-01-15T14:30:52.430",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049187,1736951452441,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.441",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049188,1736951452451,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.451",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049189,1736951452462,"fUST",-199.3622669,0.00020411,3,"2025-01-15T14:30:52.462",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049190,1736951452478,"fUST",-300.6377331,0.00020411,3,"2025-01-15T14:30:52.478",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049191,1736951452489,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.489",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049192,1736951452499,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049193,1736951452509,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.509",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049194,1736951452518,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049195,1736951452528,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.528",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049196,1736951452537,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.537",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049197,1736951452547,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.547",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049198,1736951452557,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.557",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049199,1736951452567,"fUST",-187.01735348,0.00020411,3,"2025-01-15T14:30:52.567",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049200,1736951452578,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.578",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049201,1736951452588,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.588",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049202,1736951452598,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049203,1736951452612,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.612",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049204,1736951452622,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.622",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049205,1736951452631,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.631",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049206,1736951452642,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.642",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049207,1736951452652,"fUST",-511.33342493,0.00020411,3,"2025-01-15T14:30:52.652",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049208,1736951452662,"fUST",-629.69658223,0.00020411,3,"2025-01-15T14:30:52.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049209,1736951452672,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.672",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049210,1736951452682,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.682",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049211,1736951452692,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.692",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049212,1736951452702,"fUST",-502.93336818,0.00020411,3,"2025-01-15T14:30:52.702",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049213,1736951452712,"fUST",-201.60128324,0.00020411,3,"2025-01-15T14:30:52.712",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049214,1736951452723,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.723",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049215,1736951452733,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049216,1736951452742,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.742",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049217,1736951452752,"fUST",-500.0,0.00020411,3,"2025-01-15T14:30:52.752",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049218,1736951452763,"fUST",-498.03574134,0.00020411,3,"2025-01-15T14:30:52.763",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049219,1736951452772,"fUST",-257.13421959,0.00020421,2,"2025-01-15T14:30:52.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049220,1736951452782,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.782",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049221,1736951452793,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049222,1736951452803,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.803",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049223,1736951452813,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.813",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049224,1736951452822,"fUST",-613.99,0.00020443,3,"2025-01-15T14:30:52.822",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049225,1736951452832,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.832",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049226,1736951452841,"fUST",-500.0,0.00020443,3,"2025-01-15T14:30:52.841",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049227,1736951452850,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.850",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049228,1736951452863,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049229,1736951452873,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.873",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049230,1736951452883,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049231,1736951452893,"fUST",-191.653709,0.00020443,2,"2025-01-15T14:30:52.893",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049232,1736951452903,"fUST",-459.594402,0.00020443,2,"2025-01-15T14:30:52.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049233,1736951452913,"fUST",-459.594402,0.00020443,2,"2025-01-15T14:30:52.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049234,1736951452923,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.923",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049235,1736951452932,"fUST",-151.495035,0.00020443,2,"2025-01-15T14:30:52.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049236,1736951452942,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.942",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049237,1736951452951,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.951",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049238,1736951452961,"fUST",-151.0,0.00020443,2,"2025-01-15T14:30:52.961",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049239,1736951452971,"fUST",-3099.0,0.00020452,2,"2025-01-15T14:30:52.971",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049240,1736951452980,"fUST",-500.0,0.0002046,3,"2025-01-15T14:30:52.980",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049241,1736951452990,"fUST",-702.65,0.0002046,3,"2025-01-15T14:30:52.990",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049242,1736951452999,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:52.999",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049243,1736951453010,"fUST",-1818.62,0.00020483,3,"2025-01-15T14:30:53.010",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049244,1736951453020,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049245,1736951453030,"fUST",-1215.74,0.00020483,3,"2025-01-15T14:30:53.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049246,1736951453040,"fUST",-3079.09,0.00020483,3,"2025-01-15T14:30:53.040",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049247,1736951453050,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.050",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049248,1736951453060,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.060",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049249,1736951453069,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.069",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049250,1736951453079,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.079",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049251,1736951453089,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.089",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049252,1736951453099,"fUST",-868.16,0.00020483,3,"2025-01-15T14:30:53.099",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049253,1736951453111,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.111",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049254,1736951453121,"fUST",-500.0,0.00020483,3,"2025-01-15T14:30:53.121",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049255,1736951453131,"fUST",-3711.32,0.00020483,3,"2025-01-15T14:30:53.131",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049256,1736951453142,"fUST",-2380.44,0.00020483,3,"2025-01-15T14:30:53.142",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049257,1736951453151,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.151",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049258,1736951453160,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049259,1736951453171,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.171",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049260,1736951453181,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049261,1736951453191,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.191",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049262,1736951453201,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.201",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049263,1736951453212,"fUST",-500.0,0.00020485,3,"2025-01-15T14:30:53.212",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049264,1736951453222,"fUST",-16836.98,0.00020485,3,"2025-01-15T14:30:53.222",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049265,1736951453232,"fUST",-151.0,0.000205,3,"2025-01-15T14:30:53.232",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049266,1736951453242,"fUST",-151.0,0.000205,4,"2025-01-15T14:30:53.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049267,1736951453252,"fUST",-500.0,0.00020512,3,"2025-01-15T14:30:53.252",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049268,1736951453262,"fUST",-500.0,0.00020512,3,"2025-01-15T14:30:53.262",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049269,1736951453272,"fUST",-500.0,0.00020512,3,"2025-01-15T14:30:53.272",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049270,1736951453282,"fUST",-151.0,0.00020512,2,"2025-01-15T14:30:53.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049271,1736951453292,"fUST",-164.870528,0.00020512,2,"2025-01-15T14:30:53.292",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049272,1736951453302,"fUST",-164.870528,0.00020512,2,"2025-01-15T14:30:53.302",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049273,1736951453312,"fUST",-151.0,0.00020512,2,"2025-01-15T14:30:53.312",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049274,1736951453322,"fUST",-179.548681,0.00020521,2,"2025-01-15T14:30:53.322",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049275,1736951453332,"fUST",-1000.0,0.00020521,2,"2025-01-15T14:30:53.332",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049276,1736951453342,"fUST",-1271.98,0.00020546,3,"2025-01-15T14:30:53.342",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049277,1736951453351,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.351",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049278,1736951453363,"fUST",-2621.28,0.00020546,3,"2025-01-15T14:30:53.363",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049279,1736951453379,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.379",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049280,1736951453389,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.389",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049281,1736951453399,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.399",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049282,1736951453411,"fUST",-752.65,0.00020546,3,"2025-01-15T14:30:53.411",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049283,1736951453421,"fUST",-697.04,0.00020546,3,"2025-01-15T14:30:53.421",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049284,1736951453431,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.431",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049285,1736951453441,"fUST",-738.61,0.00020546,3,"2025-01-15T14:30:53.441",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049286,1736951453451,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.451",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049287,1736951453461,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.461",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049288,1736951453472,"fUST",-574.0,0.00020546,3,"2025-01-15T14:30:53.472",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049289,1736951453483,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.483",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049290,1736951453494,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.494",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049291,1736951453503,"fUST",-500.0,0.00020546,3,"2025-01-15T14:30:53.503",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049292,1736951453513,"fUST",-151.0,0.00020548,2,"2025-01-15T14:30:53.513",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049293,1736951453523,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.523",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049294,1736951453533,"fUST",-635.98782014,0.00020548,3,"2025-01-15T14:30:53.533",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049295,1736951453543,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.543",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049296,1736951453554,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049297,1736951453564,"fUST",-500.0,0.00020548,2,"2025-01-15T14:30:53.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049298,1736951453574,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.574",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049299,1736951453584,"fUST",-501.31218835,0.00020548,3,"2025-01-15T14:30:53.584",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049300,1736951453594,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.594",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049301,1736951453608,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049302,1736951453618,"fUST",-500.0,0.00020548,9,"2025-01-15T14:30:53.618",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049303,1736951453627,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.627",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049304,1736951453637,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.637",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049305,1736951453648,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.648",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049306,1736951453659,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049307,1736951453669,"fUST",-502.73923988,0.00020548,3,"2025-01-15T14:30:53.669",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049308,1736951453679,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.679",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049309,1736951453690,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049310,1736951453700,"fUST",-510.50646297,0.00020548,3,"2025-01-15T14:30:53.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049311,1736951453711,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.711",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049312,1736951453721,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.721",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049313,1736951453731,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049314,1736951453740,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.740",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049315,1736951453751,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049316,1736951453761,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049317,1736951453770,"fUST",-510.60686834,0.00020548,3,"2025-01-15T14:30:53.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049318,1736951453861,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049319,1736951453872,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.872",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049320,1736951453883,"fUST",-633.13425546,0.00020548,3,"2025-01-15T14:30:53.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049321,1736951453893,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.893",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049322,1736951453902,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.902",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049323,1736951453912,"fUST",-500.0,0.00020548,3,"2025-01-15T14:30:53.912",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049324,1736951453922,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.922",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049325,1736951453932,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049326,1736951453942,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.942",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049327,1736951453954,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.954",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049328,1736951453966,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.966",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049329,1736951453976,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.976",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049330,1736951453986,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.986",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049331,1736951453996,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:53.996",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049332,1736951454006,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049333,1736951454016,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.016",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049334,1736951454027,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049335,1736951454038,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.038",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049336,1736951454047,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.047",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049337,1736951454057,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.057",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049338,1736951454067,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.067",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049339,1736951454077,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.077",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049340,1736951454087,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.087",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049341,1736951454096,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.096",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049342,1736951454109,"fUST",-2790.0423106,0.0002055,2,"2025-01-15T14:30:54.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049343,1736951454119,"fUST",-2790.04,0.0002055,2,"2025-01-15T14:30:54.119",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049344,1736951454128,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.128",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049345,1736951454138,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.138",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049346,1736951454149,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.149",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049347,1736951454159,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.159",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049348,1736951454169,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.169",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049349,1736951454178,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.178",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049350,1736951454188,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.188",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049351,1736951454197,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.197",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049352,1736951454207,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.207",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049353,1736951454216,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.216",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049354,1736951454226,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.226",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049355,1736951454235,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.235",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049356,1736951454246,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.246",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049357,1736951454256,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.256",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049358,1736951454265,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049359,1736951454274,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.274",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049360,1736951454284,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.284",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049361,1736951454293,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.293",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049362,1736951454302,"fUST",-4185.0634659,0.0002055,2,"2025-01-15T14:30:54.302",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049363,1736951454311,"fUST",-4185.06,0.0002055,2,"2025-01-15T14:30:54.311",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049364,1736951454321,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.321",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049365,1736951454331,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.331",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049366,1736951454340,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049367,1736951454350,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.350",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049368,1736951454363,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.363",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049369,1736951454375,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.375",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049370,1736951454387,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.387",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049371,1736951454396,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.396",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049372,1736951454406,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.406",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049373,1736951454415,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.415",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049374,1736951454425,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.425",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049375,1736951454435,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.435",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049376,1736951454445,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.445",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049377,1736951454455,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.455",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049378,1736951454465,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.465",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049379,1736951454475,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.475",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049380,1736951454485,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.485",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049381,1736951454496,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.496",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049382,1736951454506,"fUST",-171.71641335,0.0002055,2,"2025-01-15T14:30:54.506",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049383,1736951454515,"fUST",-171.71,0.0002055,2,"2025-01-15T14:30:54.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049384,1736951454525,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049385,1736951454534,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.534",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049386,1736951454544,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.544",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049387,1736951454554,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.554",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049388,1736951454564,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049389,1736951454573,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.573",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049390,1736951454584,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.584",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049391,1736951454595,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049392,1736951454609,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.609",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049393,1736951454619,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.619",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049394,1736951454628,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.628",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049395,1736951454638,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.638",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049396,1736951454647,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.647",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049397,1736951454657,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.657",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049398,1736951454666,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.666",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049399,1736951454676,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.676",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049400,1736951454685,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.685",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049401,1736951454695,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.695",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049402,1736951454704,"fUST",-257.57462002,0.0002055,2,"2025-01-15T14:30:54.704",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049403,1736951454713,"fUST",-257.57,0.0002055,2,"2025-01-15T14:30:54.713",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049404,1736951454723,"fUST",-173.91650204,0.0002055,2,"2025-01-15T14:30:54.723",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049405,1736951454732,"fUST",-173.91,0.0002055,2,"2025-01-15T14:30:54.732",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049406,1736951454741,"fUST",-173.91650204,0.0002055,2,"2025-01-15T14:30:54.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049407,1736951454751,"fUST",-173.91650204,0.0002055,2,"2025-01-15T14:30:54.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049408,1736951454761,"fUST",-173.91,0.0002055,2,"2025-01-15T14:30:54.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049409,1736951454770,"fUST",-500.0,0.0002058,3,"2025-01-15T14:30:54.770",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049410,1736951454780,"fUST",-500.0,0.0002058,3,"2025-01-15T14:30:54.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049411,1736951454791,"fUST",-509.7,0.0002058,3,"2025-01-15T14:30:54.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049412,1736951454801,"fUST",-500.0,0.0002058,3,"2025-01-15T14:30:54.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049413,1736951454811,"fUST",-613.99,0.0002058,3,"2025-01-15T14:30:54.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049414,1736951454820,"fUST",-466.8776262,0.0002058,3,"2025-01-15T14:30:54.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049415,1736951454831,"fUST",-502.98697505,0.0002058,3,"2025-01-15T14:30:54.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049416,1736951454841,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.841",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049417,1736951454850,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.850",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049418,1736951454863,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049419,1736951454873,"fUST",-357.763756,0.0002058,2,"2025-01-15T14:30:54.873",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049420,1736951454883,"fUST",-357.763756,0.0002058,2,"2025-01-15T14:30:54.883",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049421,1736951454892,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.892",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049422,1736951454901,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.901",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049423,1736951454911,"fUST",-151.0,0.0002058,2,"2025-01-15T14:30:54.911",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049424,1736951454920,"fUST",-235.665403,0.0002058,2,"2025-01-15T14:30:54.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049425,1736951454930,"fUST",-957.66486,0.0002058,2,"2025-01-15T14:30:54.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049426,1736951454939,"fUST",-957.66486,0.0002058,2,"2025-01-15T14:30:54.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049427,1736951454948,"fUST",-230.634286,0.0002058,2,"2025-01-15T14:30:54.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049428,1736951454958,"fUST",-230.634286,0.0002058,2,"2025-01-15T14:30:54.958",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049429,1736951454968,"fUST",-500.0,0.00020597,3,"2025-01-15T14:30:54.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049430,1736951454977,"fUST",-702.65,0.00020597,3,"2025-01-15T14:30:54.977",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049431,1736951454987,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:54.987",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049432,1736951454997,"fUST",-1818.62,0.0002062,3,"2025-01-15T14:30:54.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049433,1736951455007,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.007",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049434,1736951455017,"fUST",-1215.74,0.0002062,3,"2025-01-15T14:30:55.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049435,1736951455027,"fUST",-3079.09,0.0002062,3,"2025-01-15T14:30:55.027",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049436,1736951455039,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.039",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049437,1736951455049,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.049",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049438,1736951455059,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049439,1736951455068,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049440,1736951455078,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.078",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049441,1736951455088,"fUST",-868.16,0.0002062,3,"2025-01-15T14:30:55.088",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049442,1736951455098,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.098",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049443,1736951455110,"fUST",-500.0,0.0002062,3,"2025-01-15T14:30:55.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049444,1736951455120,"fUST",-3711.32,0.0002062,3,"2025-01-15T14:30:55.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049445,1736951455130,"fUST",-2380.44,0.0002062,3,"2025-01-15T14:30:55.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049446,1736951455139,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049447,1736951455149,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.149",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049448,1736951455158,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.158",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049449,1736951455168,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.168",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049450,1736951455178,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.178",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049451,1736951455188,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.188",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049452,1736951455197,"fUST",-500.0,0.00020622,3,"2025-01-15T14:30:55.197",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049453,1736951455206,"fUST",-16836.98,0.00020622,3,"2025-01-15T14:30:55.206",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049454,1736951455215,"fUST",-151.0,0.00020622,2,"2025-01-15T14:30:55.215",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049455,1736951455224,"fUST",-151.0,0.00020622,2,"2025-01-15T14:30:55.224",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049456,1736951455234,"fUST",-500.0,0.00020649,3,"2025-01-15T14:30:55.234",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049457,1736951455244,"fUST",-500.0,0.00020649,3,"2025-01-15T14:30:55.244",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049458,1736951455253,"fUST",-510.50642445,0.00020649,3,"2025-01-15T14:30:55.253",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049459,1736951455262,"fUST",-259.56569,0.00020649,2,"2025-01-15T14:30:55.262",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049460,1736951455272,"fUST",-151.0,0.00020649,2,"2025-01-15T14:30:55.272",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049461,1736951455282,"fUST",-151.0,0.00020649,2,"2025-01-15T14:30:55.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049462,1736951455291,"fUST",-151.0,0.00020649,2,"2025-01-15T14:30:55.291",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049463,1736951455300,"fUST",-158.55,0.00020649,2,"2025-01-15T14:30:55.300",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049464,1736951455310,"fUST",-151.0,0.00020649,2,"2025-01-15T14:30:55.310",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049465,1736951455320,"fUST",-151.0,0.00020649,2,"2025-01-15T14:30:55.320",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049466,1736951455330,"fUST",-537.471395,0.00020649,2,"2025-01-15T14:30:55.330",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049467,1736951455339,"fUST",-261.97638,0.00020649,2,"2025-01-15T14:30:55.339",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049468,1736951455349,"fUST",-261.97638,0.00020649,2,"2025-01-15T14:30:55.349",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049469,1736951455362,"fUST",-166.039519,0.00020649,2,"2025-01-15T14:30:55.362",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049470,1736951455377,"fUST",-166.039519,0.00020649,2,"2025-01-15T14:30:55.377",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049471,1736951455387,"fUST",-155.767411,0.00020649,2,"2025-01-15T14:30:55.387",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049472,1736951455397,"fUST",-155.767411,0.00020649,2,"2025-01-15T14:30:55.397",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049473,1736951455407,"fUST",-1271.98,0.00020683,3,"2025-01-15T14:30:55.407",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049474,1736951455418,"fUST",-2621.28,0.00020683,3,"2025-01-15T14:30:55.418",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049475,1736951455428,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.428",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049476,1736951455438,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049477,1736951455449,"fUST",-752.65,0.00020683,3,"2025-01-15T14:30:55.449",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049478,1736951455459,"fUST",-697.04,0.00020683,3,"2025-01-15T14:30:55.459",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049479,1736951455469,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.469",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049480,1736951455479,"fUST",-738.61,0.00020683,3,"2025-01-15T14:30:55.479",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049481,1736951455490,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.490",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049482,1736951455499,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049483,1736951455510,"fUST",-574.0,0.00020683,3,"2025-01-15T14:30:55.510",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049484,1736951455520,"fUST",-500.0,0.00020683,3,"2025-01-15T14:30:55.520",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049485,1736951455530,"fUST",-151.0,0.00020684,2,"2025-01-15T14:30:55.530",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049486,1736951455540,"fUST",-154.119608,0.00020684,2,"2025-01-15T14:30:55.540",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049487,1736951455550,"fUST",-151.0,0.00020684,2,"2025-01-15T14:30:55.550",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049488,1736951455560,"fUST",-151.0,0.00020684,2,"2025-01-15T14:30:55.560",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049489,1736951455569,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.569",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049490,1736951455579,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.579",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049491,1736951455589,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.589",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049492,1736951455598,"fUST",-500.0,0.00020685,2,"2025-01-15T14:30:55.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049493,1736951455610,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.610",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049494,1736951455620,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049495,1736951455630,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049496,1736951455640,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.640",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049497,1736951455649,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049498,1736951455659,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049499,1736951455670,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049500,1736951455679,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.679",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049501,1736951455690,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049502,1736951455700,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049503,1736951455710,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.710",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049504,1736951455721,"fUST",-184.90908949,0.00020685,3,"2025-01-15T14:30:55.721",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049505,1736951455731,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.731",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049506,1736951455741,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.741",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049507,1736951455751,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.751",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049508,1736951455762,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.762",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049509,1736951455772,"fUST",-500.0,0.00020685,3,"2025-01-15T14:30:55.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049510,1736951455782,"fUST",-151.0,0.000207,3,"2025-01-15T14:30:55.782",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049511,1736951455792,"fUST",-500.0,0.00020717,3,"2025-01-15T14:30:55.792",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049512,1736951455875,"fUST",-500.0,0.00020717,3,"2025-01-15T14:30:55.875",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049513,1736951455886,"fUST",-613.99,0.00020717,3,"2025-01-15T14:30:55.886",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049514,1736951455896,"fUST",-1000.0,0.00020721,2,"2025-01-15T14:30:55.896",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049515,1736951455906,"fUST",-500.0,0.00020721,2,"2025-01-15T14:30:55.906",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049516,1736951455916,"fUST",-1000.0,0.00020721,2,"2025-01-15T14:30:55.916",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049517,1736951455926,"fUST",-1000.0,0.00020721,2,"2025-01-15T14:30:55.926",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049518,1736951455936,"fUST",-340.047492,0.00020728,2,"2025-01-15T14:30:55.936",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049519,1736951455945,"fUST",-340.047492,0.00020728,2,"2025-01-15T14:30:55.945",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049520,1736951455955,"fUST",-500.0,0.00020734,3,"2025-01-15T14:30:55.955",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049521,1736951455965,"fUST",-702.65,0.00020734,3,"2025-01-15T14:30:55.965",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049522,1736951455975,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:55.975",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049523,1736951455990,"fUST",-1818.62,0.00020757,3,"2025-01-15T14:30:55.990",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049524,1736951456000,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:56.000",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049525,1736951456010,"fUST",-1215.74,0.00020757,3,"2025-01-15T14:30:56.010",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049526,1736951456020,"fUST",-3079.09,0.00020757,3,"2025-01-15T14:30:56.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049527,1736951456030,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:56.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049528,1736951456041,"fUST",-224.55,0.00020757,3,"2025-01-15T14:30:56.041",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049529,1736951456051,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:56.051",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049530,1736951456061,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:56.061",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049531,1736951456071,"fUST",-416.7800515,0.00020757,3,"2025-01-15T14:30:56.071",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049532,1736951456081,"fUST",-868.16,0.00020757,3,"2025-01-15T14:30:56.081",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049533,1736951456092,"fUST",-500.0,0.00020757,3,"2025-01-15T14:30:56.092",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049534,1736951456101,"fUST",-470.93,0.00020757,3,"2025-01-15T14:30:56.101",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049535,1736951456114,"fUST",-3711.32,0.00020757,3,"2025-01-15T14:30:56.114",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049536,1736951456123,"fUST",-2380.44,0.00020757,3,"2025-01-15T14:30:56.123",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049537,1736951456133,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.133",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049538,1736951456143,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.143",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049539,1736951456153,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.153",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049540,1736951456163,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.163",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049541,1736951456173,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.173",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049542,1736951456182,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.182",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049543,1736951456192,"fUST",-500.0,0.00020759,3,"2025-01-15T14:30:56.192",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049544,1736951456202,"fUST",-16836.98,0.00020759,3,"2025-01-15T14:30:56.202",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049545,1736951456212,"fUST",-151.0,0.00020784,2,"2025-01-15T14:30:56.212",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049546,1736951456222,"fUST",-151.0,0.00020784,2,"2025-01-15T14:30:56.222",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049547,1736951456234,"fUST",-500.0,0.00020786,3,"2025-01-15T14:30:56.234",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049548,1736951456243,"fUST",-151.0,0.000208,3,"2025-01-15T14:30:56.243",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049549,1736951456253,"fUST",-151.0,0.00020808,2,"2025-01-15T14:30:56.253",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049550,1736951456263,"fUST",-269.544017,0.00020808,2,"2025-01-15T14:30:56.263",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049551,1736951456272,"fUST",-151.0,0.00020808,2,"2025-01-15T14:30:56.272",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049552,1736951456282,"fUST",-179.548681,0.00020808,2,"2025-01-15T14:30:56.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049553,1736951456292,"fUST",-1271.98,0.0002082,3,"2025-01-15T14:30:56.292",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049554,1736951456301,"fUST",-2621.28,0.0002082,3,"2025-01-15T14:30:56.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049555,1736951456311,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.311",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049556,1736951456321,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.321",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049557,1736951456331,"fUST",-752.65,0.0002082,3,"2025-01-15T14:30:56.331",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049558,1736951456341,"fUST",-697.04,0.0002082,3,"2025-01-15T14:30:56.341",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049559,1736951456351,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.351",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049560,1736951456362,"fUST",-738.61,0.0002082,3,"2025-01-15T14:30:56.362",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049561,1736951456374,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.374",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049562,1736951456387,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.387",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049563,1736951456398,"fUST",-574.0,0.0002082,3,"2025-01-15T14:30:56.398",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049564,1736951456408,"fUST",-500.0,0.0002082,3,"2025-01-15T14:30:56.408",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049565,1736951456418,"fUST",-676.01072564,0.00020821,2,"2025-01-15T14:30:56.418",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049566,1736951456428,"fUST",-1000.0,0.00020821,2,"2025-01-15T14:30:56.428",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049567,1736951456438,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.438",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049568,1736951456446,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.446",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049569,1736951456455,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.455",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049570,1736951456463,"fUST",-500.0,0.00020822,2,"2025-01-15T14:30:56.463",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049571,1736951456471,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.471",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049572,1736951456479,"fUST",-282.20888309,0.00020822,3,"2025-01-15T14:30:56.479",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049573,1736951456488,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049574,1736951456496,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.496",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049575,1736951456506,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.506",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049576,1736951456516,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.516",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049577,1736951456526,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049578,1736951456536,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.536",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049579,1736951456545,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049580,1736951456555,"fUST",-507.1591329,0.00020822,3,"2025-01-15T14:30:56.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049581,1736951456565,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.565",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049582,1736951456575,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049583,1736951456585,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.585",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049584,1736951456595,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049585,1736951456604,"fUST",-500.0,0.00020822,3,"2025-01-15T14:30:56.604",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049586,1736951456617,"fUST",-161.4364142,0.0002083,2,"2025-01-15T14:30:56.617",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049587,1736951456626,"fUST",-500.0,0.0002083,2,"2025-01-15T14:30:56.626",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049588,1736951456636,"fUST",-376.284047,0.00020854,3,"2025-01-15T14:30:56.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049589,1736951456647,"fUST",-500.0,0.00020854,3,"2025-01-15T14:30:56.647",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049590,1736951456656,"fUST",-613.99,0.00020854,3,"2025-01-15T14:30:56.656",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049591,1736951456668,"fUST",-500.0,0.00020871,3,"2025-01-15T14:30:56.668",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049592,1736951456678,"fUST",-702.65,0.00020871,3,"2025-01-15T14:30:56.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049593,1736951456688,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.688",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049594,1736951456698,"fUST",-1818.62,0.00020894,3,"2025-01-15T14:30:56.698",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049595,1736951456708,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049596,1736951456719,"fUST",-1215.74,0.00020894,3,"2025-01-15T14:30:56.719",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049597,1736951456729,"fUST",-3079.09,0.00020894,3,"2025-01-15T14:30:56.729",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049598,1736951456739,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049599,1736951456750,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.750",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049600,1736951456760,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.760",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049601,1736951456771,"fUST",-868.16,0.00020894,3,"2025-01-15T14:30:56.771",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049602,1736951456780,"fUST",-500.0,0.00020894,3,"2025-01-15T14:30:56.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049603,1736951456790,"fUST",-3711.32,0.00020894,3,"2025-01-15T14:30:56.790",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049604,1736951456800,"fUST",-2380.44,0.00020894,3,"2025-01-15T14:30:56.800",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049605,1736951456810,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.810",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049606,1736951456820,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049607,1736951456830,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.830",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049608,1736951456840,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.840",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049609,1736951456849,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.849",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049610,1736951456863,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049611,1736951456872,"fUST",-500.0,0.00020896,3,"2025-01-15T14:30:56.872",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049612,1736951456882,"fUST",-16836.98,0.00020896,3,"2025-01-15T14:30:56.882",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049613,1736951456891,"fUST",-151.0,0.00020896,2,"2025-01-15T14:30:56.891",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049614,1736951456900,"fUST",-151.0,0.00020896,2,"2025-01-15T14:30:56.900",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049615,1736951456910,"fUST",-151.0,0.00020896,2,"2025-01-15T14:30:56.910",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049616,1736951456920,"fUST",-151.0,0.00020896,2,"2025-01-15T14:30:56.920",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049617,1736951456931,"fUST",-151.0,0.000209,4,"2025-01-15T14:30:56.931",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049618,1736951456940,"fUST",-500.0,0.00020923,3,"2025-01-15T14:30:56.940",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049619,1736951456949,"fUST",-1271.98,0.00020957,3,"2025-01-15T14:30:56.949",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049620,1736951456959,"fUST",-2621.28,0.00020957,3,"2025-01-15T14:30:56.959",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049621,1736951456969,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:56.969",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049622,1736951456979,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:56.979",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049623,1736951456989,"fUST",-752.65,0.00020957,3,"2025-01-15T14:30:56.989",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049624,1736951456999,"fUST",-697.04,0.00020957,3,"2025-01-15T14:30:56.999",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049625,1736951457008,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:57.008",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049626,1736951457018,"fUST",-738.61,0.00020957,3,"2025-01-15T14:30:57.018",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049627,1736951457029,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:57.029",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049628,1736951457040,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:57.040",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049629,1736951457050,"fUST",-574.0,0.00020957,3,"2025-01-15T14:30:57.050",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049630,1736951457060,"fUST",-500.0,0.00020957,3,"2025-01-15T14:30:57.060",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049631,1736951457070,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.070",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049632,1736951457080,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.080",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049633,1736951457090,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049634,1736951457100,"fUST",-500.0,0.00020959,2,"2025-01-15T14:30:57.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049635,1736951457110,"fUST",-631.58724469,0.00020959,3,"2025-01-15T14:30:57.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049636,1736951457120,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049637,1736951457129,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.129",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049638,1736951457139,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049639,1736951457149,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.149",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049640,1736951457160,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.160",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049641,1736951457170,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.170",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049642,1736951457180,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.180",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049643,1736951457189,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.189",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049644,1736951457199,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.199",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049645,1736951457210,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049646,1736951457219,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.219",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049647,1736951457229,"fUST",-500.0,0.00020959,3,"2025-01-15T14:30:57.229",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049648,1736951457239,"fUST",-467.05024547,0.00020961,2,"2025-01-15T14:30:57.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049649,1736951457249,"fUST",-500.0,0.00020991,3,"2025-01-15T14:30:57.249",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049650,1736951457259,"fUST",-613.99,0.00020991,3,"2025-01-15T14:30:57.259",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049651,1736951457269,"fUST",-150.0,0.00021,2,"2025-01-15T14:30:57.269",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049652,1736951457279,"fUST",-151.0,0.00021,3,"2025-01-15T14:30:57.279",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049653,1736951457289,"fUST",-263.73155831,0.00021,2,"2025-01-15T14:30:57.289",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049654,1736951457298,"fUST",-4796.27840998,0.00021,2,"2025-01-15T14:30:57.298",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049655,1736951457307,"fUST",-500.0,0.00021008,3,"2025-01-15T14:30:57.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049656,1736951457318,"fUST",-702.65,0.00021008,3,"2025-01-15T14:30:57.318",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049657,1736951457327,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.327",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049658,1736951457338,"fUST",-1818.62,0.00021031,3,"2025-01-15T14:30:57.338",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049659,1736951457348,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.348",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049660,1736951457359,"fUST",-1215.74,0.00021031,3,"2025-01-15T14:30:57.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049661,1736951457370,"fUST",-3079.09,0.00021031,3,"2025-01-15T14:30:57.370",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049662,1736951457385,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.385",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049663,1736951457395,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.395",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049664,1736951457405,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.405",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049665,1736951457415,"fUST",-868.16,0.00021031,3,"2025-01-15T14:30:57.415",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049666,1736951457427,"fUST",-500.0,0.00021031,3,"2025-01-15T14:30:57.427",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049667,1736951457437,"fUST",-3711.32,0.00021031,3,"2025-01-15T14:30:57.437",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049668,1736951457447,"fUST",-2380.44,0.00021031,3,"2025-01-15T14:30:57.447",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049669,1736951457458,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.458",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049670,1736951457468,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.468",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049671,1736951457478,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.478",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049672,1736951457488,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.488",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049673,1736951457498,"fUST",-515.25597996,0.00021033,3,"2025-01-15T14:30:57.498",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049674,1736951457508,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.508",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049675,1736951457518,"fUST",-500.0,0.00021033,3,"2025-01-15T14:30:57.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049676,1736951457528,"fUST",-16836.98,0.00021033,3,"2025-01-15T14:30:57.528",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049677,1736951457538,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.538",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049678,1736951457548,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.548",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049679,1736951457558,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.558",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049680,1736951457568,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.568",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049681,1736951457578,"fUST",-459.594402,0.00021033,2,"2025-01-15T14:30:57.578",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049682,1736951457588,"fUST",-459.594402,0.00021033,2,"2025-01-15T14:30:57.588",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049683,1736951457598,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049684,1736951457609,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.609",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049685,1736951457619,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.619",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049686,1736951457630,"fUST",-151.0,0.00021033,2,"2025-01-15T14:30:57.630",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049687,1736951457639,"fUST",-500.0,0.0002106,3,"2025-01-15T14:30:57.639",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049688,1736951457649,"fUST",-1271.98,0.00021094,3,"2025-01-15T14:30:57.649",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049689,1736951457659,"fUST",-2621.28,0.00021094,3,"2025-01-15T14:30:57.659",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049690,1736951457737,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.737",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049691,1736951457747,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049692,1736951457757,"fUST",-752.65,0.00021094,3,"2025-01-15T14:30:57.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049693,1736951457767,"fUST",-697.04,0.00021094,3,"2025-01-15T14:30:57.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049694,1736951457777,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.777",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049695,1736951457787,"fUST",-738.61,0.00021094,3,"2025-01-15T14:30:57.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049696,1736951457798,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.798",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049697,1736951457807,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.807",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049698,1736951457817,"fUST",-574.0,0.00021094,3,"2025-01-15T14:30:57.817",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049699,1736951457827,"fUST",-500.0,0.00021094,3,"2025-01-15T14:30:57.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049700,1736951457837,"fUST",-179.548681,0.00021096,2,"2025-01-15T14:30:57.837",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049701,1736951457847,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049702,1736951457859,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.859",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049703,1736951457869,"fUST",-419.60592858,0.00021096,3,"2025-01-15T14:30:57.869",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049704,1736951457879,"fUST",-500.0,0.00021096,2,"2025-01-15T14:30:57.879",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049705,1736951457889,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049706,1736951457899,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049707,1736951457909,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.909",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049708,1736951457919,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.919",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049709,1736951457929,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.929",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049710,1736951457938,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.938",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049711,1736951457948,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049712,1736951457958,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.958",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049713,1736951457968,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.968",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049714,1736951457979,"fUST",-229.29651076,0.00021096,3,"2025-01-15T14:30:57.979",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049715,1736951457989,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:57.989",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049716,1736951458000,"fUST",-500.0,0.00021096,3,"2025-01-15T14:30:58.000",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049717,1736951458011,"fUST",-500.0,0.00021128,3,"2025-01-15T14:30:58.011",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049718,1736951458021,"fUST",-613.99,0.00021128,3,"2025-01-15T14:30:58.021",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049719,1736951458032,"fUST",-151.0,0.00021141,2,"2025-01-15T14:30:58.032",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049720,1736951458041,"fUST",-164.870528,0.00021141,2,"2025-01-15T14:30:58.041",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049721,1736951458051,"fUST",-164.870528,0.00021141,2,"2025-01-15T14:30:58.051",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049722,1736951458060,"fUST",-151.0,0.00021141,2,"2025-01-15T14:30:58.060",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049723,1736951458071,"fUST",-500.0,0.00021145,3,"2025-01-15T14:30:58.071",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049724,1736951458081,"fUST",-702.65,0.00021145,3,"2025-01-15T14:30:58.081",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049725,1736951458091,"fUST",-500.0,0.00021168,3,"2025-01-15T14:30:58.091",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049726,1736951458102,"fUST",-1818.62,0.00021168,3,"2025-01-15T14:30:58.102",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049727,1736951458114,"fUST",-500.0,0.00021168,3,"2025-01-15T14:30:58.114",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049728,1736951458125,"fUST",-1215.74,0.00021168,3,"2025-01-15T14:30:58.125",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049729,1736951458136,"fUST",-3079.09,0.00021168,3,"2025-01-15T14:30:58.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049730,1736951458146,"fUST",-500.0,0.00021168,3,"2025-01-15T14:30:58.146",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049731,1736951458157,"fUST",-500.0,0.00021168,3,"2025-01-15T14:30:58.157",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049732,1736951458167,"fUST",-564.14491331,0.00021168,3,"2025-01-15T14:30:58.167",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049733,1736951458178,"fUST",-868.16,0.00021168,3,"2025-01-15T14:30:58.178",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049734,1736951458188,"fUST",-500.0,0.00021168,3,"2025-01-15T14:30:58.188",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049735,1736951458199,"fUST",-3711.32,0.00021168,3,"2025-01-15T14:30:58.199",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049736,1736951458209,"fUST",-2380.44,0.00021168,3,"2025-01-15T14:30:58.209",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049737,1736951458221,"fUST",-500.0,0.0002117,3,"2025-01-15T14:30:58.221",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049738,1736951458232,"fUST",-500.0,0.0002117,3,"2025-01-15T14:30:58.232",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049739,1736951458242,"fUST",-500.0,0.0002117,3,"2025-01-15T14:30:58.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049740,1736951458252,"fUST",-314.42223626,0.0002117,3,"2025-01-15T14:30:58.252",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049741,1736951458263,"fUST",-500.0,0.0002117,3,"2025-01-15T14:30:58.263",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049742,1736951458274,"fUST",-500.0,0.0002117,3,"2025-01-15T14:30:58.274",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049743,1736951458285,"fUST",-16836.98,0.0002117,3,"2025-01-15T14:30:58.285",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049744,1736951458296,"fUST",-500.0,0.00021197,3,"2025-01-15T14:30:58.296",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049745,1736951458308,"fUST",-1271.98,0.00021231,3,"2025-01-15T14:30:58.308",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049746,1736951458318,"fUST",-2621.28,0.00021231,3,"2025-01-15T14:30:58.318",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049747,1736951458329,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.329",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049748,1736951458340,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049749,1736951458351,"fUST",-752.65,0.00021231,3,"2025-01-15T14:30:58.351",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049750,1736951458368,"fUST",-697.04,0.00021231,3,"2025-01-15T14:30:58.368",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049751,1736951458382,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.382",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049752,1736951458393,"fUST",-738.61,0.00021231,3,"2025-01-15T14:30:58.393",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049753,1736951458403,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.403",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049754,1736951458413,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.413",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049755,1736951458423,"fUST",-574.0,0.00021231,3,"2025-01-15T14:30:58.423",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049756,1736951458433,"fUST",-500.0,0.00021231,3,"2025-01-15T14:30:58.433",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049757,1736951458443,"fUST",-499.0,0.00021232,4,"2025-01-15T14:30:58.443",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049758,1736951458453,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.453",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049759,1736951458463,"fUST",-500.0,0.00021233,2,"2025-01-15T14:30:58.463",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049760,1736951458474,"fUST",-169.80402965,0.00021233,11,"2025-01-15T14:30:58.474",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049761,1736951458484,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.484",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049762,1736951458493,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.493",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049763,1736951458503,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.503",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049764,1736951458513,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.513",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049765,1736951458523,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.523",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049766,1736951458532,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.532",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049767,1736951458542,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.542",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049768,1736951458551,"fUST",-629.62953151,0.00021233,3,"2025-01-15T14:30:58.551",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049769,1736951458561,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.561",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049770,1736951458571,"fUST",-500.0,0.00021233,3,"2025-01-15T14:30:58.571",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049771,1736951458581,"fUST",-471.32457676,0.00021233,3,"2025-01-15T14:30:58.581",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049772,1736951458592,"fUST",-239.01,0.00021265,3,"2025-01-15T14:30:58.592",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049773,1736951458603,"fUST",-613.99,0.00021265,3,"2025-01-15T14:30:58.603",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049774,1736951458618,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.618",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049775,1736951458627,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.627",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049776,1736951458636,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.636",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049777,1736951458646,"fUST",-357.763756,0.00021265,2,"2025-01-15T14:30:58.646",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049778,1736951458656,"fUST",-357.763756,0.00021265,2,"2025-01-15T14:30:58.656",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049779,1736951458667,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.667",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049780,1736951458677,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.677",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049781,1736951458687,"fUST",-151.0,0.00021265,2,"2025-01-15T14:30:58.687",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049782,1736951458697,"fUST",-957.66486,0.00021265,2,"2025-01-15T14:30:58.697",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049783,1736951458708,"fUST",-957.66486,0.00021265,2,"2025-01-15T14:30:58.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049784,1736951458718,"fUST",-230.634286,0.00021265,2,"2025-01-15T14:30:58.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049785,1736951458728,"fUST",-230.634286,0.00021265,2,"2025-01-15T14:30:58.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049786,1736951458738,"fUST",-500.0,0.00021282,3,"2025-01-15T14:30:58.738",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049787,1736951458748,"fUST",-702.65,0.00021282,3,"2025-01-15T14:30:58.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049788,1736951458758,"fUST",-500.0,0.00021295,2,"2025-01-15T14:30:58.758",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049789,1736951458767,"fUST",-500.0,0.00021305,3,"2025-01-15T14:30:58.767",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049790,1736951458775,"fUST",-1818.62,0.00021305,3,"2025-01-15T14:30:58.775",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049791,1736951458786,"fUST",-500.0,0.00021305,3,"2025-01-15T14:30:58.786",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049792,1736951458795,"fUST",-1215.74,0.00021305,3,"2025-01-15T14:30:58.795",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049793,1736951458805,"fUST",-3079.09,0.00021305,3,"2025-01-15T14:30:58.805",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049794,1736951458815,"fUST",-500.0,0.00021305,3,"2025-01-15T14:30:58.815",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049795,1736951458825,"fUST",-500.0,0.00021305,3,"2025-01-15T14:30:58.825",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049796,1736951458835,"fUST",-868.16,0.00021305,3,"2025-01-15T14:30:58.835",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049797,1736951458844,"fUST",-500.0,0.00021305,3,"2025-01-15T14:30:58.844",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049798,1736951458853,"fUST",-3711.32,0.00021305,3,"2025-01-15T14:30:58.853",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049799,1736951458868,"fUST",-2380.44,0.00021305,3,"2025-01-15T14:30:58.868",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049800,1736951458878,"fUST",-500.0,0.00021307,3,"2025-01-15T14:30:58.878",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049801,1736951458887,"fUST",-500.0,0.00021307,3,"2025-01-15T14:30:58.887",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049802,1736951458897,"fUST",-500.0,0.00021307,3,"2025-01-15T14:30:58.897",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049803,1736951458906,"fUST",-500.0,0.00021307,3,"2025-01-15T14:30:58.906",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049804,1736951458916,"fUST",-500.0,0.00021307,3,"2025-01-15T14:30:58.916",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049805,1736951458926,"fUST",-16836.98,0.00021307,3,"2025-01-15T14:30:58.926",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049806,1736951458935,"fUST",-151.0,0.00021307,2,"2025-01-15T14:30:58.935",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049807,1736951458944,"fUST",-151.0,0.00021307,2,"2025-01-15T14:30:58.944",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049808,1736951458953,"fUST",-500.0,0.00021334,3,"2025-01-15T14:30:58.953",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049809,1736951458963,"fUST",-1271.98,0.00021368,3,"2025-01-15T14:30:58.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049810,1736951458972,"fUST",-2621.28,0.00021368,3,"2025-01-15T14:30:58.972",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049811,1736951458981,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:58.981",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049812,1736951458991,"fUST",-151.0,0.00021368,2,"2025-01-15T14:30:58.991",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049813,1736951459000,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:59.000",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049814,1736951459011,"fUST",-151.0,0.00021368,2,"2025-01-15T14:30:59.011",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049815,1736951459021,"fUST",-752.65,0.00021368,3,"2025-01-15T14:30:59.021",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049816,1736951459030,"fUST",-697.04,0.00021368,3,"2025-01-15T14:30:59.030",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049817,1736951459040,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:59.040",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049818,1736951459050,"fUST",-738.61,0.00021368,3,"2025-01-15T14:30:59.050",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049819,1736951459060,"fUST",-158.55,0.00021368,2,"2025-01-15T14:30:59.060",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049820,1736951459070,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:59.070",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049821,1736951459080,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:59.080",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049822,1736951459090,"fUST",-574.0,0.00021368,3,"2025-01-15T14:30:59.090",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049823,1736951459099,"fUST",-500.0,0.00021368,3,"2025-01-15T14:30:59.099",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049824,1736951459109,"fUST",-261.97638,0.00021368,2,"2025-01-15T14:30:59.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049825,1736951459124,"fUST",-261.97638,0.00021368,2,"2025-01-15T14:30:59.124",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049826,1736951459134,"fUST",-166.039519,0.00021368,2,"2025-01-15T14:30:59.134",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049827,1736951459143,"fUST",-166.039519,0.00021368,2,"2025-01-15T14:30:59.143",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049828,1736951459153,"fUST",-151.0,0.00021369,2,"2025-01-15T14:30:59.153",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049829,1736951459163,"fUST",-280.141699,0.00021369,2,"2025-01-15T14:30:59.163",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049830,1736951459173,"fUST",-537.471395,0.00021369,2,"2025-01-15T14:30:59.173",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049831,1736951459182,"fUST",-537.471395,0.00021369,2,"2025-01-15T14:30:59.182",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049832,1736951459191,"fUST",-155.767411,0.00021369,2,"2025-01-15T14:30:59.191",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049833,1736951459201,"fUST",-155.767411,0.00021369,2,"2025-01-15T14:30:59.201",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049834,1736951459211,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.211",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049835,1736951459220,"fUST",-500.0,0.0002137,2,"2025-01-15T14:30:59.220",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049836,1736951459230,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.230",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049837,1736951459239,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049838,1736951459249,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.249",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049839,1736951459258,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.258",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049840,1736951459268,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.268",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049841,1736951459278,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.278",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049842,1736951459287,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.287",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049843,1736951459297,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.297",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049844,1736951459307,"fUST",-500.0,0.0002137,3,"2025-01-15T14:30:59.307",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049845,1736951459316,"fUST",-1056.01444354,0.00021378,2,"2025-01-15T14:30:59.316",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049846,1736951459326,"fUST",-151.201588,0.00021402,2,"2025-01-15T14:30:59.326",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049847,1736951459336,"fUST",-159.776908,0.00021402,2,"2025-01-15T14:30:59.336",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049848,1736951459346,"fUST",-613.99,0.00021402,3,"2025-01-15T14:30:59.346",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049849,1736951459356,"fUST",-151.0,0.00021402,2,"2025-01-15T14:30:59.356",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049850,1736951459371,"fUST",-151.0,0.00021402,2,"2025-01-15T14:30:59.371",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049851,1736951459382,"fUST",-151.0,0.00021402,2,"2025-01-15T14:30:59.382",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049852,1736951459392,"fUST",-500.0,0.00021419,3,"2025-01-15T14:30:59.392",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049853,1736951459462,"fUST",-702.65,0.00021419,3,"2025-01-15T14:30:59.462",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049854,1736951459480,"fUST",-500.0,0.00021442,3,"2025-01-15T14:30:59.480",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049855,1736951459494,"fUST",-1818.62,0.00021442,3,"2025-01-15T14:30:59.494",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049856,1736951459505,"fUST",-500.0,0.00021442,3,"2025-01-15T14:30:59.505",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049857,1736951459515,"fUST",-1215.74,0.00021442,3,"2025-01-15T14:30:59.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049858,1736951459525,"fUST",-3079.09,0.00021442,3,"2025-01-15T14:30:59.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049859,1736951459535,"fUST",-500.0,0.00021442,3,"2025-01-15T14:30:59.535",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049860,1736951459545,"fUST",-868.16,0.00021442,3,"2025-01-15T14:30:59.545",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049861,1736951459555,"fUST",-500.0,0.00021442,3,"2025-01-15T14:30:59.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049862,1736951459564,"fUST",-3711.32,0.00021442,3,"2025-01-15T14:30:59.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049863,1736951459575,"fUST",-2380.44,0.00021442,3,"2025-01-15T14:30:59.575",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049864,1736951459586,"fUST",-500.0,0.00021444,3,"2025-01-15T14:30:59.586",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049865,1736951459596,"fUST",-500.0,0.00021444,3,"2025-01-15T14:30:59.596",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049866,1736951459606,"fUST",-157.87083906,0.00021444,3,"2025-01-15T14:30:59.606",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049867,1736951459619,"fUST",-500.0,0.00021444,3,"2025-01-15T14:30:59.619",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049868,1736951459629,"fUST",-500.0,0.00021444,3,"2025-01-15T14:30:59.629",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049869,1736951459639,"fUST",-16836.98,0.00021444,3,"2025-01-15T14:30:59.639",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049870,1736951459648,"fUST",-340.047492,0.00021469,2,"2025-01-15T14:30:59.648",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049871,1736951459658,"fUST",-340.047492,0.00021469,2,"2025-01-15T14:30:59.658",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049872,1736951459668,"fUST",-151.0,0.0002147,2,"2025-01-15T14:30:59.668",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049873,1736951459678,"fUST",-151.0,0.0002147,2,"2025-01-15T14:30:59.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049874,1736951459687,"fUST",-500.0,0.00021471,3,"2025-01-15T14:30:59.687",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049875,1736951459698,"fUST",-1271.98,0.00021505,3,"2025-01-15T14:30:59.698",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049876,1736951459708,"fUST",-2621.28,0.00021505,3,"2025-01-15T14:30:59.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049877,1736951459718,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049878,1736951459728,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049879,1736951459737,"fUST",-752.65,0.00021505,3,"2025-01-15T14:30:59.737",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049880,1736951459748,"fUST",-697.04,0.00021505,3,"2025-01-15T14:30:59.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049881,1736951459758,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.758",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049882,1736951459768,"fUST",-738.61,0.00021505,3,"2025-01-15T14:30:59.768",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049883,1736951459778,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.778",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049884,1736951459787,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.787",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049885,1736951459797,"fUST",-574.0,0.00021505,3,"2025-01-15T14:30:59.797",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049886,1736951459806,"fUST",-500.0,0.00021505,3,"2025-01-15T14:30:59.806",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049887,1736951459816,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049888,1736951459826,"fUST",-500.0,0.00021507,2,"2025-01-15T14:30:59.826",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049889,1736951459835,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.835",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049890,1736951459845,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.845",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049891,1736951459855,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.855",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049892,1736951459868,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.868",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049893,1736951459879,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.879",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049894,1736951459889,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049895,1736951459899,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049896,1736951459909,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.909",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049897,1736951459919,"fUST",-500.0,0.00021507,3,"2025-01-15T14:30:59.919",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049898,1736951459930,"fUST",-1500.0,0.00021522,2,"2025-01-15T14:30:59.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049899,1736951459940,"fUST",-613.99,0.00021539,3,"2025-01-15T14:30:59.940",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049900,1736951459950,"fUST",-500.0,0.00021556,3,"2025-01-15T14:30:59.950",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049901,1736951459961,"fUST",-702.65,0.00021556,3,"2025-01-15T14:30:59.961",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049902,1736951459970,"fUST",-500.0,0.00021557,2,"2025-01-15T14:30:59.970",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049903,1736951459981,"fUST",-500.0,0.00021579,3,"2025-01-15T14:30:59.981",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049904,1736951459991,"fUST",-1818.62,0.00021579,3,"2025-01-15T14:30:59.991",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049905,1736951459999,"fUST",-500.0,0.00021579,3,"2025-01-15T14:30:59.999",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049906,1736951460008,"fUST",-1215.74,0.00021579,3,"2025-01-15T14:31:00.008",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049907,1736951460018,"fUST",-3079.09,0.00021579,3,"2025-01-15T14:31:00.018",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049908,1736951460028,"fUST",-868.16,0.00021579,3,"2025-01-15T14:31:00.028",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049909,1736951460038,"fUST",-500.0,0.00021579,3,"2025-01-15T14:31:00.038",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049910,1736951460048,"fUST",-3711.32,0.00021579,3,"2025-01-15T14:31:00.048",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049911,1736951460058,"fUST",-2380.44,0.00021579,3,"2025-01-15T14:31:00.058",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049912,1736951460068,"fUST",-500.0,0.00021581,3,"2025-01-15T14:31:00.068",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049913,1736951460078,"fUST",-500.0,0.00021581,3,"2025-01-15T14:31:00.078",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049914,1736951460089,"fUST",-500.0,0.00021581,3,"2025-01-15T14:31:00.089",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049915,1736951460098,"fUST",-500.0,0.00021581,3,"2025-01-15T14:31:00.098",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049916,1736951460109,"fUST",-16836.98,0.00021581,3,"2025-01-15T14:31:00.109",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049917,1736951460123,"fUST",-500.0,0.000216,2,"2025-01-15T14:31:00.123",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049918,1736951460132,"fUST",-500.0,0.000216,2,"2025-01-15T14:31:00.132",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049919,1736951460143,"fUST",-500.0,0.000216,2,"2025-01-15T14:31:00.143",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049920,1736951460152,"fUST",-152.1827,0.00021606,2,"2025-01-15T14:31:00.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049921,1736951460162,"fUST",-151.721553,0.00021606,2,"2025-01-15T14:31:00.162",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049922,1736951460171,"fUST",-277.33742536,0.00021608,3,"2025-01-15T14:31:00.171",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049923,1736951460181,"fUST",-393.59833896,0.00021642,3,"2025-01-15T14:31:00.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049924,1736951460259,"fUST",-671.69499884,0.00021642,3,"2025-01-15T14:31:00.259",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049925,1736951460271,"fUST",-206.6866622,0.00021642,3,"2025-01-15T14:31:00.271",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049926,1736951460280,"fUST",-293.3133378,0.00021642,3,"2025-01-15T14:31:00.280",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049927,1736951460292,"fUST",-2327.9666622,0.00021642,3,"2025-01-15T14:31:00.292",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049928,1736951460301,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049929,1736951460311,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.311",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049930,1736951460319,"fUST",-752.65,0.00021642,3,"2025-01-15T14:31:00.319",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049931,1736951460329,"fUST",-697.04,0.00021642,3,"2025-01-15T14:31:00.329",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049932,1736951460340,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049933,1736951460349,"fUST",-738.61,0.00021642,3,"2025-01-15T14:31:00.349",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049934,1736951460359,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.359",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049935,1736951460376,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.376",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049936,1736951460389,"fUST",-574.0,0.00021642,3,"2025-01-15T14:31:00.389",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049937,1736951460399,"fUST",-500.0,0.00021642,3,"2025-01-15T14:31:00.399",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049938,1736951460410,"fUST",-151.0,0.00021642,2,"2025-01-15T14:31:00.410",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049939,1736951460420,"fUST",-151.0,0.00021642,2,"2025-01-15T14:31:00.420",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049940,1736951460430,"fUST",-151.0,0.00021642,2,"2025-01-15T14:31:00.430",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049941,1736951460440,"fUST",-151.0,0.00021642,2,"2025-01-15T14:31:00.440",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049942,1736951460451,"fUST",-337.4,0.00021644,3,"2025-01-15T14:31:00.451",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049943,1736951460461,"fUST",-617.94771284,0.00021644,2,"2025-01-15T14:31:00.461",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049944,1736951460471,"fUST",-160.35147207,0.00021644,3,"2025-01-15T14:31:00.471",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049945,1736951460481,"fUST",-500.0,0.00021644,3,"2025-01-15T14:31:00.481",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049946,1736951460493,"fUST",-500.0,0.00021644,3,"2025-01-15T14:31:00.493",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049947,1736951460504,"fUST",-500.0,0.00021644,3,"2025-01-15T14:31:00.504",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049948,1736951460515,"fUST",-500.0,0.00021644,3,"2025-01-15T14:31:00.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049949,1736951460525,"fUST",-477.34780549,0.00021644,3,"2025-01-15T14:31:00.525",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049950,1736951460539,"fUST",-22.65219451,0.00021644,3,"2025-01-15T14:31:00.539",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049951,1736951460549,"fUST",-240.2010582,0.00021644,3,"2025-01-15T14:31:00.549",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049952,1736951460588,"fUST",-151.0,0.00020346,2,"2025-01-15T14:31:00.588",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049953,1736951460598,"fUST",-259.7989418,0.00021644,3,"2025-01-15T14:31:00.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049954,1736951460609,"fUST",-387.08858262,0.00021644,3,"2025-01-15T14:31:00.609",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049955,1736951460793,"fUST",1335.22,0.00025,120,"2025-01-15T14:31:00.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049956,1736951473805,"fUST",2002.84,0.00025,120,"2025-01-15T14:31:13.805",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049957,1736951493748,"fUST",2002.83,0.00025,120,"2025-01-15T14:31:33.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049958,1736951534286,"fUST",1000.0,0.00025,120,"2025-01-15T14:32:14.286",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049959,1736951787159,"fUST",160.835984,0.00013973,2,"2025-01-15T14:36:27.159",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049962,1736951992881,"fUST",813.2560868,0.00015,2,"2025-01-15T14:39:52.881",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049963,1736951992915,"fUST",10000.0,0.00015,2,"2025-01-15T14:39:52.915",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349049964,1736951992948,"fUST",2986.7439132,0.00015,2,"2025-01-15T14:39:52.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050033,1736952632812,"fUST",-797.75974581,0.0001817,2,"2025-01-15T14:50:32.812",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050034,1736952632824,"fUST",-300.0,0.00018264,2,"2025-01-15T14:50:32.824",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050036,1736952632835,"fUST",-7404.0,0.00018269,2,"2025-01-15T14:50:32.835",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050038,1736952632845,"fUST",-11293.80773619,0.0001827,2,"2025-01-15T14:50:32.845",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050041,1736952632857,"fUST",-2488.05966919,0.0001827,2,"2025-01-15T14:50:32.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050060,1736952633043,"fUST",-356.46007206,0.0001827,2,"2025-01-15T14:50:33.043",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050153,1736952638585,"fUST",-5107.63343936,0.0001827,2,"2025-01-15T14:50:38.585",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050155,1736952638595,"fUST",-350.354604,0.00018315,2,"2025-01-15T14:50:38.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050157,1736952638605,"fUST",-2142.16406751,0.000189,2,"2025-01-15T14:50:38.605",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050158,1736952638614,"fUST",-491.03159267,0.00019035,2,"2025-01-15T14:50:38.614",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050159,1736952638623,"fUST",-164.69997975,0.00019135,2,"2025-01-15T14:50:38.623",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050160,1736952638632,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.632",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050161,1736952638642,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.642",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050162,1736952638652,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.652",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050163,1736952638662,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050164,1736952638671,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.671",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050165,1736952638680,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.680",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050166,1736952638690,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050167,1736952638700,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.700",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050168,1736952638710,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.710",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050169,1736952638719,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.719",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050170,1736952638729,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.729",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050171,1736952638739,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050172,1736952638748,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050173,1736952638759,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.759",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050174,1736952638772,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050175,1736952638781,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.781",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050176,1736952638791,"fUST",-488.97344821,0.00019177,2,"2025-01-15T14:50:38.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050177,1736952638801,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050178,1736952638811,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050179,1736952638821,"fUST",-548.33057431,0.00019177,2,"2025-01-15T14:50:38.821",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050180,1736952638833,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.833",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050181,1736952638845,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.845",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050182,1736952638857,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.857",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050183,1736952638869,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.869",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050184,1736952638881,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:38.881",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050185,1736952639100,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.100",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050186,1736952639111,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.111",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050187,1736952639121,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.121",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050188,1736952639131,"fUST",-318.19371935,0.00019177,2,"2025-01-15T14:50:39.131",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050190,1736952639140,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.140",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050192,1736952639150,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.150",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050194,1736952639159,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.159",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050196,1736952639169,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.169",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050198,1736952639178,"fUST",-300.0,0.00019177,2,"2025-01-15T14:50:39.178",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050200,1736952639188,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.188",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050202,1736952639198,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.198",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050204,1736952639208,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.208",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050206,1736952639218,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.218",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050208,1736952639228,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.228",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050209,1736952639239,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.239",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050210,1736952639250,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.250",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050211,1736952639268,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.268",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050212,1736952639282,"fUST",-122.13278931,0.00019177,2,"2025-01-15T14:50:39.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050213,1736952639294,"fUST",-377.86721069,0.00019177,2,"2025-01-15T14:50:39.294",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050214,1736952639303,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.303",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050215,1736952639313,"fUST",-465.30661291,0.00019177,2,"2025-01-15T14:50:39.313",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050216,1736952639322,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.322",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050217,1736952639331,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.331",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050218,1736952639340,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050219,1736952639348,"fUST",-500.0,0.00019177,2,"2025-01-15T14:50:39.348",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050220,1736952639357,"fUST",-188.37135637,0.00019178,2,"2025-01-15T14:50:39.357",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050221,1736952639366,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.366",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050222,1736952639375,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.375",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050223,1736952639384,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.384",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050224,1736952639394,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.394",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050225,1736952639403,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.403",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050226,1736952639413,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.413",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050227,1736952639422,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.422",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050228,1736952639431,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.431",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050229,1736952639441,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.441",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050230,1736952639452,"fUST",-920.93,0.00019178,2,"2025-01-15T14:50:39.452",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050231,1736952639461,"fUST",-506.50635921,0.00019178,2,"2025-01-15T14:50:39.461",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050232,1736952639471,"fUST",-502.75685267,0.00019178,2,"2025-01-15T14:50:39.471",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050233,1736952639480,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.480",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050234,1736952639489,"fUST",-504.97681335,0.00019178,2,"2025-01-15T14:50:39.489",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050235,1736952639499,"fUST",-1971.77,0.00019178,2,"2025-01-15T14:50:39.499",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050236,1736952639509,"fUST",-200.0,0.00019178,2,"2025-01-15T14:50:39.509",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050237,1736952639518,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.518",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050238,1736952639527,"fUST",-1024.27,0.00019178,2,"2025-01-15T14:50:39.527",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050239,1736952639537,"fUST",-562.25,0.00019178,2,"2025-01-15T14:50:39.537",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050240,1736952639546,"fUST",-508.02202711,0.00019178,2,"2025-01-15T14:50:39.546",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050241,1736952639555,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050242,1736952639564,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050243,1736952639574,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.574",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050244,1736952639583,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.583",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050245,1736952639592,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.592",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050246,1736952639601,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.601",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050247,1736952639610,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.610",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050248,1736952639620,"fUST",-331.34120714,0.00019178,2,"2025-01-15T14:50:39.620",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050249,1736952639629,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.629",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050250,1736952639638,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.638",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050251,1736952639647,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.647",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050252,1736952639657,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.657",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050253,1736952639667,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.667",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050254,1736952639676,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.676",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050255,1736952639685,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.685",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050256,1736952639695,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.695",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050257,1736952639706,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.706",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050258,1736952639718,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.718",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050259,1736952639730,"fUST",-860.24,0.00019178,2,"2025-01-15T14:50:39.730",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050260,1736952639739,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.739",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050261,1736952639748,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050262,1736952639758,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.758",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050263,1736952639771,"fUST",-1026.36,0.00019178,2,"2025-01-15T14:50:39.771",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050264,1736952639780,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.780",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050265,1736952639791,"fUST",-540.23286148,0.00019178,2,"2025-01-15T14:50:39.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050266,1736952639800,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.800",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050267,1736952639811,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050268,1736952639820,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050269,1736952639831,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:39.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050270,1736952639842,"fUST",-364.95932187,0.00019178,2,"2025-01-15T14:50:39.842",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050271,1736952639856,"fUST",-135.04067813,0.00019178,2,"2025-01-15T14:50:39.856",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050272,1736952639866,"fUST",-523.69456753,0.00019178,2,"2025-01-15T14:50:39.866",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050273,1736952639875,"fUST",-15.89448769,0.00019178,2,"2025-01-15T14:50:39.875",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050274,1736952639969,"fUST",-484.10551231,0.00019178,2,"2025-01-15T14:50:39.969",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050275,1736952639993,"fUST",-97.54948768,0.00019178,2,"2025-01-15T14:50:39.993",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050322,1736952640843,"fUST",-402.45051232,0.00019178,2,"2025-01-15T14:50:40.843",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050324,1736952640853,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.853",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050326,1736952640863,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.863",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050328,1736952640872,"fUST",-463.26948768,0.00019178,2,"2025-01-15T14:50:40.872",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050330,1736952640884,"fUST",-36.73051232,0.00019178,2,"2025-01-15T14:50:40.884",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050332,1736952640895,"fUST",-739.03,0.00019178,2,"2025-01-15T14:50:40.895",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050334,1736952640904,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.904",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050336,1736952640914,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.914",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050338,1736952640924,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.924",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050340,1736952640933,"fUST",-337.54170545,0.00019178,2,"2025-01-15T14:50:40.933",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050342,1736952640944,"fUST",-517.34561746,0.00019178,2,"2025-01-15T14:50:40.944",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050344,1736952640955,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:40.955",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050346,1736952640965,"fUST",-502.58134898,0.00019178,2,"2025-01-15T14:50:40.965",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050348,1736952640974,"fUST",-471.18233161,0.00019178,7,"2025-01-15T14:50:40.974",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050350,1736952640984,"fUST",-349.85839119,0.00019178,2,"2025-01-15T14:50:40.984",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050529,1736952643692,"fUST",-150.14160881,0.00019178,2,"2025-01-15T14:50:43.692",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050532,1736952643702,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.702",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050534,1736952643715,"fUST",-540.4668246,0.00019178,2,"2025-01-15T14:50:43.715",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050536,1736952643725,"fUST",-678.72,0.00019178,2,"2025-01-15T14:50:43.725",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050538,1736952643734,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.734",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050540,1736952643744,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.744",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050542,1736952643753,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.753",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050544,1736952643764,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.764",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050546,1736952643775,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.775",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050547,1736952643785,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.785",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050549,1736952643795,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.795",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050552,1736952643806,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.806",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050554,1736952643816,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050556,1736952643827,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:43.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050558,1736952643838,"fUST",-154.2,0.00019178,2,"2025-01-15T14:50:43.838",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050560,1736952643851,"fUST",-500.0,0.00019234,3,"2025-01-15T14:50:43.851",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050562,1736952643861,"fUST",-500.0,0.00019234,2,"2025-01-15T14:50:43.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050564,1736952643872,"fUST",-500.0,0.00019234,2,"2025-01-15T14:50:43.872",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050566,1736952643882,"fUST",-302.55764187,0.00019234,2,"2025-01-15T14:50:43.882",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050568,1736952643892,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.892",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050570,1736952643902,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.902",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050572,1736952643912,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.912",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050574,1736952643922,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.922",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050576,1736952643932,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050578,1736952643941,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.941",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050579,1736952643951,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.951",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050581,1736952643964,"fUST",-554.00622021,0.00019235,3,"2025-01-15T14:50:43.964",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050583,1736952643974,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.974",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050585,1736952643984,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.984",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050587,1736952643995,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:43.995",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050590,1736952644006,"fUST",-455.67131939,0.00019235,3,"2025-01-15T14:50:44.006",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050594,1736952644039,"fUST",-44.32868061,0.00019235,3,"2025-01-15T14:50:44.039",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050596,1736952644049,"fUST",-62.90686743,0.00019235,3,"2025-01-15T14:50:44.049",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050696,1736952646622,"fUST",-500.0,0.00019178,2,"2025-01-15T14:50:46.622",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050697,1736952646631,"fUST",-437.09313257,0.00019235,3,"2025-01-15T14:50:46.631",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050698,1736952646642,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.642",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050699,1736952646651,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.651",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050700,1736952646661,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.661",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050701,1736952646671,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.671",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050702,1736952646681,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.681",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050703,1736952646690,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.690",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050704,1736952646699,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.699",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050705,1736952646709,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.709",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050706,1736952646719,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.719",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050707,1736952646728,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050708,1736952646738,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.738",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050709,1736952646747,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.747",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050710,1736952646756,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.756",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050711,1736952646769,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.769",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050712,1736952646779,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.779",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050713,1736952646791,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050714,1736952646801,"fUST",-310.35634973,0.00019235,3,"2025-01-15T14:50:46.801",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050715,1736952646811,"fUST",-302.87688115,0.00019235,3,"2025-01-15T14:50:46.811",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050716,1736952646821,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.821",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050717,1736952646831,"fUST",-500.0,0.00019235,2,"2025-01-15T14:50:46.831",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050718,1736952646843,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.843",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050719,1736952646854,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.854",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050720,1736952646865,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.865",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050721,1736952646874,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.874",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050722,1736952646884,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.884",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050723,1736952646893,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.893",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050724,1736952646903,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.903",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050725,1736952646912,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.912",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050726,1736952646921,"fUST",-546.30428975,0.00019235,3,"2025-01-15T14:50:46.921",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050727,1736952646931,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.931",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050728,1736952646941,"fUST",-509.26,0.00019235,3,"2025-01-15T14:50:46.941",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050729,1736952646951,"fUST",-1600.04,0.00019235,3,"2025-01-15T14:50:46.951",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050730,1736952646963,"fUST",-631.28012827,0.00019235,3,"2025-01-15T14:50:46.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050731,1736952646972,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.972",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050732,1736952646982,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.982",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050733,1736952646993,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:46.993",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050734,1736952647002,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.002",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050735,1736952647012,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.012",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050736,1736952647022,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.022",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050737,1736952647032,"fUST",-175.49383314,0.00019235,3,"2025-01-15T14:50:47.032",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050738,1736952647042,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.042",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050739,1736952647051,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.051",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050740,1736952647061,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.061",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050741,1736952647072,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.072",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050742,1736952647082,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.082",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050743,1736952647091,"fUST",-1239.02,0.00019235,3,"2025-01-15T14:50:47.091",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050744,1736952647101,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.101",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050745,1736952647110,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.110",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050746,1736952647120,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.120",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050747,1736952647130,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.130",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050748,1736952647139,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050749,1736952647149,"fUST",-2292.13,0.00019235,3,"2025-01-15T14:50:47.149",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050750,1736952647158,"fUST",-13790.79,0.00019235,3,"2025-01-15T14:50:47.158",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050751,1736952647167,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.167",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050752,1736952647177,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.177",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050753,1736952647186,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.186",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050754,1736952647196,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.196",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050755,1736952647205,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.205",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050756,1736952647216,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.216",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050757,1736952647226,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.226",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050758,1736952647235,"fUST",-502.15300799,0.00019235,3,"2025-01-15T14:50:47.235",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050759,1736952647244,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.244",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050760,1736952647254,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.254",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050761,1736952647263,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.263",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050762,1736952647273,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.273",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050763,1736952647282,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.282",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050764,1736952647291,"fUST",-518.68,0.00019235,3,"2025-01-15T14:50:47.291",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050765,1736952647301,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.301",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050766,1736952647311,"fUST",-2545.16776325,0.00019235,3,"2025-01-15T14:50:47.311",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050767,1736952647324,"fUST",-500.84842411,0.00019235,3,"2025-01-15T14:50:47.324",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050768,1736952647337,"fUST",-2502.47381264,0.00019235,3,"2025-01-15T14:50:47.337",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050769,1736952647347,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.347",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050770,1736952647356,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.356",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050771,1736952647366,"fUST",-500.0,0.00019235,3,"2025-01-15T14:50:47.366",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050772,1736952647376,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.376",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050773,1736952647386,"fUST",-587.79953229,0.00019315,3,"2025-01-15T14:50:47.386",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050774,1736952647395,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.395",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050775,1736952647404,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.404",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050776,1736952647414,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.414",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050777,1736952647424,"fUST",-510.71086473,0.00019315,3,"2025-01-15T14:50:47.424",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050778,1736952647433,"fUST",-920.93,0.00019315,3,"2025-01-15T14:50:47.433",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050779,1736952647443,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.443",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050780,1736952647534,"fUST",-1971.77,0.00019315,3,"2025-01-15T14:50:47.534",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050781,1736952647544,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.544",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050782,1736952647556,"fUST",-1024.27,0.00019315,3,"2025-01-15T14:50:47.556",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050783,1736952647566,"fUST",-562.25,0.00019315,3,"2025-01-15T14:50:47.566",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050784,1736952647576,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.576",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050785,1736952647586,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.586",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050786,1736952647595,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.595",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050787,1736952647604,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.604",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050788,1736952647614,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.614",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050789,1736952647623,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.623",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050790,1736952647633,"fUST",-507.11,0.00019315,3,"2025-01-15T14:50:47.633",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050791,1736952647643,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.643",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050792,1736952647654,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.654",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050793,1736952647662,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.662",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050794,1736952647670,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.670",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050795,1736952647678,"fUST",-507.50702301,0.00019315,3,"2025-01-15T14:50:47.678",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050796,1736952647687,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.687",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050797,1736952647699,"fUST",-438.92287716,0.00019315,3,"2025-01-15T14:50:47.699",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050798,1736952647708,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050799,1736952647719,"fUST",-860.24,0.00019315,3,"2025-01-15T14:50:47.719",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050800,1736952647728,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050801,1736952647738,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.738",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050802,1736952647748,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.748",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050803,1736952647757,"fUST",-1026.36,0.00019315,3,"2025-01-15T14:50:47.757",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050804,1736952647772,"fUST",-562.69,0.00019315,3,"2025-01-15T14:50:47.772",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050805,1736952647781,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.781",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050806,1736952647791,"fUST",-500.0,0.00019315,3,"2025-01-15T14:50:47.791",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050807,1736952647803,"fUST",-191.56789017,0.00019315,3,"2025-01-15T14:50:47.803",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050808,1736952647816,"fUST",-308.43210983,0.00019315,3,"2025-01-15T14:50:47.816",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050809,1736952647827,"fUST",-191.56789017,0.00019315,3,"2025-01-15T14:50:47.827",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050810,1736952649577,"fUST",169.104501,0.00013973,2,"2025-01-15T14:50:49.577",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050811,1736952769476,"fUST",10000.0,0.00015,60,"2025-01-15T14:52:49.476",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050812,1736952903393,"fUST",10000.0,0.00018,60,"2025-01-15T14:55:03.393",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050813,1736952926716,"fUST",10000.0,0.00018,60,"2025-01-15T14:55:26.716",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050814,1736952946527,"fUST",10000.0,0.00018,60,"2025-01-15T14:55:46.527",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050815,1736952973181,"fUST",10000.0,0.00018,60,"2025-01-15T14:56:13.181",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050816,1736953009562,"fUST",10000.0,0.00018,60,"2025-01-15T14:56:49.562",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050817,1736953026880,"fUST",10000.0,0.00018,60,"2025-01-15T14:57:06.880",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050818,1736953033511,"fUST",-10000.0,0.000189,60,"2025-01-15T14:57:13.511",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050819,1736953033543,"fUST",-3000.0,0.00019178,30,"2025-01-15T14:57:13.543",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050820,1736953033579,"fUST",-3000.0,0.00019315,30,"2025-01-15T14:57:13.579",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050821,1736953033613,"fUST",-3000.0,0.00019452,30,"2025-01-15T14:57:13.613",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050822,1736953033645,"fUST",-999.807263,0.00019589,30,"2025-01-15T14:57:13.645",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050823,1736953033733,"fUST",-21875.68503874,0.00023616,60,"2025-01-15T14:57:13.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050824,1736953033799,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.799",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050825,1736953033830,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.830",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050826,1736953033861,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050827,1736953033896,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.896",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050828,1736953033930,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.930",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050829,1736953033963,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.963",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050830,1736953033997,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:13.997",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050831,1736953034032,"fUST",-157.99,0.000239,31,"2025-01-15T14:57:14.032",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050832,1736953034064,"fUST",-157.99,0.000246,31,"2025-01-15T14:57:14.064",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050833,1736953034097,"fUST",-157.99,0.000246,31,"2025-01-15T14:57:14.097",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050834,1736953034126,"fUST",-22281.94793177,0.00025,30,"2025-01-15T14:57:14.126",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050835,1736953034152,"fUST",-758.31328571,0.00025,30,"2025-01-15T14:57:14.152",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050836,1736953034179,"fUST",-758.31328571,0.00025,30,"2025-01-15T14:57:14.179",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050837,1736953034211,"fUST",-157.99,0.000252,31,"2025-01-15T14:57:14.211",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050838,1736953034242,"fUST",-157.99,0.000252,31,"2025-01-15T14:57:14.242",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050839,1736953034273,"fUST",-21875.68503874,0.00025616,60,"2025-01-15T14:57:14.273",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050840,1736953034305,"fUST",-157.99,0.000259,31,"2025-01-15T14:57:14.305",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050841,1736953034340,"fUST",-157.99,0.000259,31,"2025-01-15T14:57:14.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050842,1736953034372,"fUST",-12476.14670466,0.00026,30,"2025-01-15T14:57:14.372",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050843,1736953034402,"fUST",-758.31328571,0.00026,120,"2025-01-15T14:57:14.402",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050844,1736953034439,"fUST",-157.99,0.000266,31,"2025-01-15T14:57:14.439",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050845,1736953034467,"fUST",-212.36320758,0.0002661,30,"2025-01-15T14:57:14.467",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050846,1736953034496,"fUST",-3086.89,0.00027,30,"2025-01-15T14:57:14.496",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050847,1736953034526,"fUST",-330.0,0.00027,120,"2025-01-15T14:57:14.526",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050848,1736953034553,"fUST",-2891.17781723,0.00027,120,"2025-01-15T14:57:14.553",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050849,1736953034581,"fUST",-400.0,0.00027397,60,"2025-01-15T14:57:14.581",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050850,1736953034608,"fUST",-1889925.50714115,0.00027397,59,"2025-01-15T14:57:14.608",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050851,1736953040076,"fUST",-2000000.0,0.00027397,59,"2025-01-15T14:57:20.076",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050852,1736953044541,"fUST",-1147700.22696144,0.00027397,59,"2025-01-15T14:57:24.541",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050853,1736953044570,"fUST",-1268.75423,0.00027397,120,"2025-01-15T14:57:24.570",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050854,1736953044598,"fUST",-21875.68503874,0.00027616,60,"2025-01-15T14:57:24.598",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050855,1736953044627,"fUST",-382.987,0.0002779,120,"2025-01-15T14:57:24.627",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050856,1736953044654,"fUST",-3099.0,0.00027824,30,"2025-01-15T14:57:24.654",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050857,1736953044681,"fUST",-15000.0,0.00028,120,"2025-01-15T14:57:24.681",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050858,1736953044708,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.708",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050859,1736953044736,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.736",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050860,1736953044763,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.763",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050861,1736953044793,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.793",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050862,1736953044819,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.819",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050863,1736953044847,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.847",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050864,1736953044887,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.887",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050865,1736953044932,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.932",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050866,1736953044975,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:24.975",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050867,1736953045016,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.016",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050868,1736953045059,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.059",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050869,1736953045098,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.098",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050870,1736953045139,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.139",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050871,1736953045179,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.179",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050872,1736953045218,"fUST",-190.0,0.00028,30,"2025-01-15T14:57:25.218",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050873,1736953045257,"fUST",-499.3,0.00028,30,"2025-01-15T14:57:25.257",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050874,1736953045295,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.295",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050875,1736953045334,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.334",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050876,1736953045373,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.373",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050877,1736953045413,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.413",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050878,1736953045452,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.452",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050879,1736953045492,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.492",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050880,1736953045533,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.533",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050881,1736953045572,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.572",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050882,1736953045613,"fUST",-504.79331853,0.00028,30,"2025-01-15T14:57:25.613",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050883,1736953045653,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.653",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050884,1736953045694,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:25.694",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050885,1736953045734,"fUST",-502.63453779,0.00028,30,"2025-01-15T14:57:25.734",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050886,1736953045774,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.774",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050887,1736953045818,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.818",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050888,1736953045858,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.858",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050889,1736953045899,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.899",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050890,1736953045937,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.937",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050891,1736953045979,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:25.979",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050892,1736953046020,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.020",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050893,1736953046063,"fUST",-509.2734976,0.00028,30,"2025-01-15T14:57:26.063",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050894,1736953046102,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.102",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050895,1736953046284,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.284",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050896,1736953046324,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.324",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050897,1736953046363,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.363",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050898,1736953046401,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.401",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050899,1736953046441,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.441",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050900,1736953046481,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.481",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050901,1736953046524,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.524",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050902,1736953046564,"fUST",-163.93867803,0.00028,30,"2025-01-15T14:57:26.564",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050903,1736953046604,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.604",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050904,1736953046641,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.641",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050905,1736953046682,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.682",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050906,1736953046720,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.720",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050907,1736953046761,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.761",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050908,1736953046802,"fUST",-500.0,0.00028,30,"2025-01-15T14:57:26.802",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050909,1736953046844,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.844",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050910,1736953046889,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.889",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050911,1736953046931,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.931",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050912,1736953046977,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:26.977",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050913,1736953047018,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.018",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050914,1736953047060,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.060",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050915,1736953047098,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.098",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050916,1736953047136,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.136",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050917,1736953047174,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.174",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050918,1736953047212,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.212",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050919,1736953047250,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.250",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050920,1736953047288,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.288",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050921,1736953047327,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.327",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050922,1736953047364,"fUST",-2300.0,0.00028,30,"2025-01-15T14:57:27.364",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050923,1736953047401,"fUST",-499.3,0.00028,30,"2025-01-15T14:57:27.401",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050924,1736953047439,"fUST",-611.56875602,0.00028,30,"2025-01-15T14:57:27.439",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050925,1736953047477,"fUST",-6776.57,0.000282,30,"2025-01-15T14:57:27.477",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050926,1736953047515,"fUST",-2345.39,0.000283,30,"2025-01-15T14:57:27.515",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050927,1736953047555,"fUST",-716370.57798185,0.00028767,59,"2025-01-15T14:57:27.555",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050928,1736953062440,"fUST",-2000000.0,0.00028767,59,"2025-01-15T14:57:42.440",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050929,1736953066683,"fUST",-2000000.0,0.00028767,59,"2025-01-15T14:57:46.683",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050930,1736953070534,"fUST",-10000.0,0.000189,60,"2025-01-15T14:57:50.534",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050931,1736953070699,"fUST",-283629.42201815,0.00028767,59,"2025-01-15T14:57:50.699",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050932,1736953070740,"fUST",-382.996,0.0002899,120,"2025-01-15T14:57:50.740",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050933,1736953070779,"fUST",-1568.13936723,0.00028995,120,"2025-01-15T14:57:50.779",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050934,1736953070820,"fUST",-157.41068885,0.00028995,120,"2025-01-15T14:57:50.820",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050935,1736953070859,"fUST",-1417.23424261,0.00028995,120,"2025-01-15T14:57:50.859",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050936,1736953070898,"fUST",-159.78631612,0.00028995,120,"2025-01-15T14:57:50.898",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050937,1736953070939,"fUST",-159.84087137,0.00028995,120,"2025-01-15T14:57:50.939",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050938,1736953070976,"fUST",-459.0,0.00029,60,"2025-01-15T14:57:50.976",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050939,1736953071017,"fUST",-758.31328571,0.00029,30,"2025-01-15T14:57:51.017",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050940,1736953071055,"fUST",-150.5,0.0002927,120,"2025-01-15T14:57:51.055",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050941,1736953071095,"fUST",-2651.0,0.0002927,120,"2025-01-15T14:57:51.095",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050942,1736953071133,"fUST",-2651.0,0.0002927,120,"2025-01-15T14:57:51.133",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050943,1736953071265,"fUST",-347.0,0.0002927,120,"2025-01-15T14:57:51.265",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050944,1736953071303,"fUST",-347.0,0.0002927,120,"2025-01-15T14:57:51.303",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050945,1736953071340,"fUST",-150.5,0.0002928,120,"2025-01-15T14:57:51.340",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050946,1736953071379,"fUST",-2651.0,0.0002928,120,"2025-01-15T14:57:51.379",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050947,1736953071415,"fUST",-2651.0,0.0002928,120,"2025-01-15T14:57:51.415",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050948,1736953071454,"fUST",-2651.0,0.0002928,120,"2025-01-15T14:57:51.454",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050949,1736953071491,"fUST",-2653.8,0.0002928,120,"2025-01-15T14:57:51.491",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050950,1736953071528,"fUST",-347.0,0.0002928,120,"2025-01-15T14:57:51.528",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050951,1736953071571,"fUST",-347.0,0.0002928,120,"2025-01-15T14:57:51.571",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050952,1736953071610,"fUST",-347.0,0.0002928,120,"2025-01-15T14:57:51.610",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050953,1736953071652,"fUST",-353.12,0.0002928,120,"2025-01-15T14:57:51.652",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050954,1736953071691,"fUST",-150.5,0.0002929,120,"2025-01-15T14:57:51.691",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050955,1736953071733,"fUST",-2651.0,0.0002929,120,"2025-01-15T14:57:51.733",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050956,1736953071773,"fUST",-152.22,0.0002929,120,"2025-01-15T14:57:51.773",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050957,1736953071815,"fUST",-2651.0,0.0002929,120,"2025-01-15T14:57:51.815",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050958,1736953071861,"fUST",-2651.0,0.0002929,120,"2025-01-15T14:57:51.861",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050959,1736953071906,"fUST",-2651.0,0.0002929,120,"2025-01-15T14:57:51.906",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050960,1736953071948,"fUST",-347.0,0.0002929,120,"2025-01-15T14:57:51.948",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050961,1736953071990,"fUST",-347.0,0.0002929,120,"2025-01-15T14:57:51.990",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050962,1736953072032,"fUST",-347.0,0.0002929,120,"2025-01-15T14:57:52.032",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050963,1736953072074,"fUST",-347.0,0.0002929,120,"2025-01-15T14:57:52.074",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050964,1736953072115,"fUST",-91400.4,0.00029748,30,"2025-01-15T14:57:52.115",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050965,1736953072154,"fUST",-1020.7685633,0.000298,30,"2025-01-15T14:57:52.154",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050966,1736953072194,"fUST",-204.2493519,0.000299,120,"2025-01-15T14:57:52.194",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050967,1736953072233,"fUST",-151.0,0.0003,120,"2025-01-15T14:57:52.233",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050968,1736953072272,"fUST",-151.0,0.0003,120,"2025-01-15T14:57:52.272",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050969,1736953072312,"fUST",-500.0,0.0003,120,"2025-01-15T14:57:52.312",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050970,1736953072350,"fUST",-400.0,0.0003,120,"2025-01-15T14:57:52.350",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050971,1736953072389,"fUST",-200.0,0.0003,120,"2025-01-15T14:57:52.389",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050972,1736953072426,"fUST",-50000.0,0.0003,120,"2025-01-15T14:57:52.426",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050973,1736953072465,"fUST",-687.43,0.0003,120,"2025-01-15T14:57:52.465",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050974,1736953072504,"fUST",-579.66716976,0.0003,120,"2025-01-15T14:57:52.504",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050975,1736953072540,"fUST",-500.0,0.0003,30,"2025-01-15T14:57:52.540",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050976,1736953072579,"fUST",-5271.97013939,0.0003,30,"2025-01-15T14:57:52.579",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050977,1736953072618,"fUST",-224.0,0.0003,120,"2025-01-15T14:57:52.618",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050978,1736953072655,"fUST",-47961.68236311,0.0003,30,"2025-01-15T14:57:52.655",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050979,1736953072691,"fUST",-14753.27386221,0.0003,30,"2025-01-15T14:57:52.691",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050980,1736953072728,"fUST",-200.0,0.0003,30,"2025-01-15T14:57:52.728",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050981,1736953072764,"fUST",-3099.0,0.0003005,60,"2025-01-15T14:57:52.764",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050982,1736953072802,"fUST",-6776.57,0.000301,30,"2025-01-15T14:57:52.802",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050983,1736953072839,"fUST",-400.0,0.00030137,60,"2025-01-15T14:57:52.839",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050984,1736953072875,"fUST",-634680.94892107,0.00030137,59,"2025-01-15T14:57:52.875",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050985,1736953072913,"fUST",-811553.25683922,0.00030137,59,"2025-01-15T14:57:52.913",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050986,1736953078210,"fUST",-368946.74316078,0.00030137,59,"2025-01-15T14:57:58.210",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050987,1736953092371,"fUST",91403.4,0.00029886,30,"2025-01-15T14:58:12.371",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050988,1736953109973,"fUST",2110.85,0.000274,30,"2025-01-15T14:58:29.973",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050989,1736953110306,"fUST",2110.85,0.000296,30,"2025-01-15T14:58:30.306",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050990,1736953113970,"fUST",16950.0,0.0002,60,"2025-01-15T14:58:33.970",0.00023725000000000002,11.67,0.9538212032263165,350158127.9688035]
[349050994,1736953544523,"fUST",349.8,0.00015054,2,"2025-01-15T15:05:44.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051059,1736953832194,"fUST",-956.49760395,0.00017895,2,"2025-01-15T15:10:32.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051060,1736953832207,"fUST",-599.2,0.00017895,2,"2025-01-15T15:10:32.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051109,1736953837922,"fUST",-415.12582111,0.00017895,2,"2025-01-15T15:10:37.922",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051343,1736953840335,"fUST",-1840.48401414,0.00017895,2,"2025-01-15T15:10:40.335",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051345,1736953840353,"fUST",-256.564934,0.00018148,2,"2025-01-15T15:10:40.353",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051347,1736953840363,"fUST",-200.44,0.00018177,2,"2025-01-15T15:10:40.363",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051349,1736953840373,"fUST",-361.0,0.00018186,2,"2025-01-15T15:10:40.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051351,1736953840382,"fUST",-300.0,0.00018186,2,"2025-01-15T15:10:40.382",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051353,1736953840392,"fUST",-17320.8896199,0.00018187,2,"2025-01-15T15:10:40.392",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051355,1736953840403,"fUST",-848.62732818,0.00018799,2,"2025-01-15T15:10:40.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051357,1736953840413,"fUST",-429.65264356,0.00018978,2,"2025-01-15T15:10:40.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051359,1736953840424,"fUST",-163.97948343,0.00019078,2,"2025-01-15T15:10:40.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051361,1736953840435,"fUST",-9622.6860906,0.00019107,2,"2025-01-15T15:10:40.435",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051363,1736953840445,"fUST",-314.81163018,0.00019166,2,"2025-01-15T15:10:40.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051365,1736953840454,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051367,1736953840463,"fUST",-543.77383541,0.00019177,2,"2025-01-15T15:10:40.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051369,1736953840473,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051371,1736953840483,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051373,1736953840492,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051375,1736953840502,"fUST",-338.70339715,0.00019177,2,"2025-01-15T15:10:40.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051377,1736953840512,"fUST",-162.81184588,0.00019177,2,"2025-01-15T15:10:40.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051379,1736953840522,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051381,1736953840533,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051383,1736953840543,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051385,1736953840552,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051387,1736953840562,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051389,1736953840571,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051391,1736953840581,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051393,1736953840594,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051395,1736953840604,"fUST",-519.18331254,0.00019177,2,"2025-01-15T15:10:40.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051397,1736953840614,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.614",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051399,1736953840623,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.623",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051401,1736953840634,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:40.634",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051403,1736953840645,"fUST",-411.79034931,0.00019177,2,"2025-01-15T15:10:40.645",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051405,1736953840655,"fUST",-551.75596864,0.00019178,2,"2025-01-15T15:10:40.655",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051407,1736953840666,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051409,1736953840675,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.675",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051411,1736953840685,"fUST",-527.67494531,0.00019178,2,"2025-01-15T15:10:40.685",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051413,1736953840695,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.695",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051415,1736953840705,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.705",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051417,1736953840715,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051419,1736953840725,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051421,1736953840736,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.736",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051423,1736953840747,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.747",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051425,1736953840757,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.757",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051427,1736953840768,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051429,1736953840778,"fUST",-553.8487631,0.00019178,2,"2025-01-15T15:10:40.778",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051431,1736953840788,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051433,1736953840799,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051435,1736953840809,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051437,1736953840818,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051439,1736953840830,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051441,1736953840850,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051443,1736953840860,"fUST",-426.49080489,0.00019178,2,"2025-01-15T15:10:40.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051445,1736953840870,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051447,1736953840881,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051449,1736953840891,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.891",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051451,1736953840900,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051453,1736953840910,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051455,1736953840919,"fUST",-166.95869013,0.00019178,2,"2025-01-15T15:10:40.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051457,1736953840928,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051459,1736953840937,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.937",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051461,1736953840945,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051463,1736953840954,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.954",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051465,1736953840962,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051467,1736953840973,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.973",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051469,1736953840981,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.981",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051471,1736953840990,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:40.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051473,1736953840999,"fUST",-1000.0,0.00019178,2,"2025-01-15T15:10:40.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051475,1736953841008,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051477,1736953841017,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.017",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051479,1736953841026,"fUST",-513.14252108,0.00019178,2,"2025-01-15T15:10:41.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051481,1736953841036,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051483,1736953841045,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051485,1736953841055,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051487,1736953841065,"fUST",-517.54869856,0.00019178,2,"2025-01-15T15:10:41.065",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051489,1736953841074,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051491,1736953841095,"fUST",-583.24639814,0.00019178,2,"2025-01-15T15:10:41.095",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051493,1736953841105,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.105",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051495,1736953841115,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051497,1736953841131,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051499,1736953841141,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051501,1736953841151,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051503,1736953841161,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051505,1736953841172,"fUST",-546.31,0.00019178,2,"2025-01-15T15:10:41.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051507,1736953841184,"fUST",-505.31433812,0.00019178,2,"2025-01-15T15:10:41.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051509,1736953841194,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051511,1736953841205,"fUST",-439.54668019,0.00019178,2,"2025-01-15T15:10:41.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051513,1736953841215,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051515,1736953841226,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051517,1736953841237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051519,1736953841247,"fUST",-163.52473482,0.00019178,2,"2025-01-15T15:10:41.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051521,1736953841259,"fUST",-350.21526622,0.00019178,2,"2025-01-15T15:10:41.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051523,1736953841270,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051525,1736953841281,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051527,1736953841290,"fUST",-507.13765316,0.00019178,2,"2025-01-15T15:10:41.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051529,1736953841300,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051531,1736953841309,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051533,1736953841319,"fUST",-503.17456169,0.00019178,2,"2025-01-15T15:10:41.319",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051535,1736953841333,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051536,1736953841348,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051539,1736953841358,"fUST",-501.42847206,0.00019178,2,"2025-01-15T15:10:41.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051542,1736953841378,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051544,1736953841391,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051546,1736953841401,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051547,1736953841413,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051550,1736953841423,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051552,1736953841433,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051554,1736953841444,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.444",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051556,1736953841454,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051558,1736953841465,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051560,1736953841476,"fUST",-520.00333848,0.00019178,2,"2025-01-15T15:10:41.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051562,1736953841486,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051564,1736953841496,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051566,1736953841506,"fUST",-518.42911432,0.00019178,2,"2025-01-15T15:10:41.506",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051568,1736953841516,"fUST",-528.45177813,0.00019178,2,"2025-01-15T15:10:41.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051570,1736953841526,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051572,1736953841536,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.536",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051574,1736953841546,"fUST",-433.77233369,0.00019178,2,"2025-01-15T15:10:41.546",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051576,1736953841556,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051578,1736953841566,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051580,1736953841576,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051582,1736953841586,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.586",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051584,1736953841597,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051586,1736953841607,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051588,1736953841617,"fUST",-463.29895622,0.00019178,2,"2025-01-15T15:10:41.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051590,1736953841627,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051592,1736953841638,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051594,1736953841648,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051596,1736953841657,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.657",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051598,1736953841667,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051600,1736953841678,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051602,1736953841689,"fUST",-608.7,0.00019178,2,"2025-01-15T15:10:41.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051604,1736953841700,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051606,1736953841710,"fUST",-639.84,0.00019178,2,"2025-01-15T15:10:41.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051608,1736953841720,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051610,1736953841730,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051612,1736953841740,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051614,1736953841750,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051616,1736953841760,"fUST",-537.41324721,0.00019178,2,"2025-01-15T15:10:41.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051618,1736953841770,"fUST",-513.12,0.00019178,2,"2025-01-15T15:10:41.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051620,1736953841780,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051622,1736953841790,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051624,1736953841801,"fUST",-515.39529145,0.00019178,2,"2025-01-15T15:10:41.801",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051626,1736953841810,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051628,1736953841820,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051630,1736953841835,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.835",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051632,1736953841851,"fUST",-545.58,0.00019178,2,"2025-01-15T15:10:41.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051634,1736953841861,"fUST",-562.26,0.00019178,2,"2025-01-15T15:10:41.861",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051636,1736953841871,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051638,1736953841881,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051640,1736953841890,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051642,1736953841900,"fUST",-506.18692773,0.00019178,2,"2025-01-15T15:10:41.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051644,1736953841910,"fUST",-200.0,0.00019178,2,"2025-01-15T15:10:41.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051646,1736953841920,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.920",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051648,1736953841930,"fUST",-503.2,0.00019178,2,"2025-01-15T15:10:41.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051650,1736953841940,"fUST",-502.49650957,0.00019178,2,"2025-01-15T15:10:41.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051652,1736953841949,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051654,1736953841959,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051656,1736953841970,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051658,1736953841979,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051660,1736953841989,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:41.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051662,1736953842001,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051664,1736953842011,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051666,1736953842021,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051668,1736953842031,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051670,1736953842042,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051672,1736953842054,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051674,1736953842064,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.064",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051676,1736953842074,"fUST",-425.32603681,0.00019178,2,"2025-01-15T15:10:42.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051678,1736953842092,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051680,1736953842102,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.102",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051683,1736953842119,"fUST",-509.16025426,0.00019178,2,"2025-01-15T15:10:42.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051685,1736953842129,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051687,1736953842140,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051689,1736953842149,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.149",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051690,1736953842159,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051692,1736953842169,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051694,1736953842178,"fUST",-514.81511514,0.00019178,2,"2025-01-15T15:10:42.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051696,1736953842189,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051698,1736953842199,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.199",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051699,1736953842209,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.209",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051701,1736953842219,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051703,1736953842230,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051705,1736953842240,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.240",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051707,1736953842250,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.250",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051709,1736953842262,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.262",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051710,1736953842273,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.273",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051712,1736953842282,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051714,1736953842292,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.292",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051716,1736953842306,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.306",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051730,1736953842422,"fUST",-214.44866076,0.00019178,2,"2025-01-15T15:10:42.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051732,1736953842432,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051734,1736953842442,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.442",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051736,1736953842452,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051740,1736953842463,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051742,1736953842473,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051745,1736953842483,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051748,1736953842494,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051750,1736953842504,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051751,1736953842514,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051752,1736953842523,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051753,1736953842533,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051754,1736953842542,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.542",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051755,1736953842552,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051756,1736953842561,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051757,1736953842570,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051758,1736953842584,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051760,1736953842597,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051762,1736953842607,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051764,1736953842617,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051766,1736953842627,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051768,1736953842639,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051769,1736953842649,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051771,1736953842659,"fUST",-511.4,0.00019178,2,"2025-01-15T15:10:42.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051773,1736953842670,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051774,1736953842680,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.680",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051776,1736953842690,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051777,1736953842699,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051779,1736953842709,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051780,1736953842720,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051782,1736953842729,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051784,1736953842738,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.738",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051786,1736953842748,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.748",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051787,1736953842757,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.757",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051789,1736953842767,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.767",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051791,1736953842776,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.776",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051793,1736953842786,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.786",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051794,1736953842796,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.796",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051796,1736953842805,"fUST",-632.12416556,0.00019178,2,"2025-01-15T15:10:42.805",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051798,1736953842815,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051800,1736953842826,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.826",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051802,1736953842839,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051804,1736953842849,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051805,1736953842859,"fUST",-507.1583385,0.00019178,2,"2025-01-15T15:10:42.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051807,1736953842869,"fUST",-2680.33,0.00019178,2,"2025-01-15T15:10:42.869",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051808,1736953842878,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051810,1736953842888,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051812,1736953842898,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051814,1736953842908,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051815,1736953842917,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051817,1736953842926,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051819,1736953842936,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051821,1736953842945,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051823,1736953842955,"fUST",-581.24,0.00019178,2,"2025-01-15T15:10:42.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051825,1736953842965,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.965",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051826,1736953842974,"fUST",-650.44,0.00019178,2,"2025-01-15T15:10:42.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051828,1736953842984,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:42.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051830,1736953842993,"fUST",-512.62055141,0.00019178,2,"2025-01-15T15:10:42.993",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051831,1736953843003,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.003",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051833,1736953843013,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051835,1736953843023,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051836,1736953843033,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.033",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051837,1736953843043,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.043",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051838,1736953843052,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.052",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051839,1736953843063,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051840,1736953843073,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051841,1736953843087,"fUST",-277.23986893,0.00019178,2,"2025-01-15T15:10:43.087",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051842,1736953843097,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.097",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051843,1736953843107,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051844,1736953843117,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.117",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051845,1736953843127,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.127",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051846,1736953843137,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.137",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051847,1736953843148,"fUST",-1282.9,0.00019178,2,"2025-01-15T15:10:43.148",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051848,1736953843159,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051849,1736953843169,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051850,1736953843179,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.179",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051851,1736953843190,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.190",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051852,1736953843200,"fUST",-2139.02,0.00019178,2,"2025-01-15T15:10:43.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051853,1736953843210,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.210",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051854,1736953843219,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051855,1736953843228,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.228",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051856,1736953843237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051857,1736953843247,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051858,1736953843257,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051859,1736953843267,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051860,1736953843277,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.277",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051861,1736953843287,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.287",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051862,1736953843295,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.295",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051863,1736953843305,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051864,1736953843314,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051865,1736953843324,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051866,1736953843341,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051867,1736953843357,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051868,1736953843367,"fUST",-574.36,0.00019178,2,"2025-01-15T15:10:43.367",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051869,1736953843376,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051871,1736953843387,"fUST",-2501.05,0.00019178,2,"2025-01-15T15:10:43.387",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051873,1736953843397,"fUST",-1239.66,0.00019178,2,"2025-01-15T15:10:43.397",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051875,1736953843407,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051877,1736953843417,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051879,1736953843427,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051881,1736953843436,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051882,1736953843445,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051884,1736953843455,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051886,1736953843465,"fUST",-500.0,0.00019178,7,"2025-01-15T15:10:43.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051887,1736953843475,"fUST",-1176.63,0.00019178,2,"2025-01-15T15:10:43.475",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051889,1736953843485,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051891,1736953843494,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051892,1736953843503,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.503",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051894,1736953843513,"fUST",-700.25,0.00019178,2,"2025-01-15T15:10:43.513",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051896,1736953843523,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051898,1736953843533,"fUST",-612.19,0.00019178,2,"2025-01-15T15:10:43.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051900,1736953843542,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.542",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051902,1736953843552,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051904,1736953843562,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051906,1736953843571,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051908,1736953843582,"fUST",-788.55,0.00019178,2,"2025-01-15T15:10:43.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051910,1736953843593,"fUST",-14264.7,0.00019178,2,"2025-01-15T15:10:43.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051912,1736953843602,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.602",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051914,1736953843611,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051916,1736953843621,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051918,1736953843631,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051920,1736953843643,"fUST",-940.83,0.00019178,2,"2025-01-15T15:10:43.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051922,1736953843653,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.653",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051924,1736953843662,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.662",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051925,1736953843672,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.672",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051927,1736953843681,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.681",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051929,1736953843690,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051931,1736953843700,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051933,1736953843709,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051935,1736953843719,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051937,1736953843730,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051939,1736953843739,"fUST",-330.50918695,0.00019178,2,"2025-01-15T15:10:43.739",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051941,1736953843750,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051943,1736953843760,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051945,1736953843770,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051947,1736953843782,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051950,1736953843796,"fUST",-500.0,0.00019178,2,"2025-01-15T15:10:43.796",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051952,1736953843807,"fUST",-167.4358876,0.00019178,2,"2025-01-15T15:10:43.807",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051954,1736953843817,"fUST",-500.0,0.00019233,3,"2025-01-15T15:10:43.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051957,1736953843826,"fUST",-500.0,0.00019233,3,"2025-01-15T15:10:43.826",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051960,1736953843839,"fUST",-550.92970018,0.00019234,3,"2025-01-15T15:10:43.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051963,1736953843849,"fUST",-500.0,0.00019234,3,"2025-01-15T15:10:43.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051965,1736953843858,"fUST",-500.0,0.00019234,3,"2025-01-15T15:10:43.858",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051967,1736953843868,"fUST",-536.76384259,0.00019235,3,"2025-01-15T15:10:43.868",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051969,1736953843877,"fUST",-500.0,0.00019235,3,"2025-01-15T15:10:43.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051971,1736953843887,"fUST",-612.86144188,0.00019235,3,"2025-01-15T15:10:43.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051973,1736953843897,"fUST",-509.39432861,0.00019235,3,"2025-01-15T15:10:43.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051975,1736953843907,"fUST",-501.98364643,0.00019235,3,"2025-01-15T15:10:43.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051977,1736953843916,"fUST",-500.0,0.00019235,3,"2025-01-15T15:10:43.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051979,1736953843926,"fUST",-500.0,0.00019235,3,"2025-01-15T15:10:43.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051981,1736953843936,"fUST",-500.0,0.00019235,3,"2025-01-15T15:10:43.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051983,1736953843945,"fUST",-503.71947168,0.00019235,2,"2025-01-15T15:10:43.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051985,1736953843954,"fUST",-500.0,0.00019314,3,"2025-01-15T15:10:43.954",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051987,1736953843963,"fUST",-239.94496693,0.00019315,3,"2025-01-15T15:10:43.963",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051989,1736953843974,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:43.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051991,1736953843983,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:43.983",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051993,1736953843993,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:43.993",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051995,1736953844002,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.002",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051997,1736953844012,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.012",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349051999,1736953844021,"fUST",-174.10531605,0.00019315,3,"2025-01-15T15:10:44.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052001,1736953844031,"fUST",-527.63232491,0.00019315,3,"2025-01-15T15:10:44.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052003,1736953844042,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052005,1736953844051,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052007,1736953844061,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052008,1736953844070,"fUST",-253.91569022,0.00019315,3,"2025-01-15T15:10:44.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052010,1736953844082,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052012,1736953844092,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052014,1736953844101,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052016,1736953844111,"fUST",-526.48,0.00019315,3,"2025-01-15T15:10:44.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052018,1736953844120,"fUST",-506.64884182,0.00019315,3,"2025-01-15T15:10:44.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052019,1736953844130,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052020,1736953844140,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052021,1736953844150,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052022,1736953844161,"fUST",-508.55127271,0.00019315,2,"2025-01-15T15:10:44.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052023,1736953844171,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.171",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052024,1736953844181,"fUST",-408.72560674,0.00019315,3,"2025-01-15T15:10:44.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052025,1736953844191,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052026,1736953844200,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052027,1736953844210,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.210",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052028,1736953844220,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052029,1736953844230,"fUST",-519.12822843,0.00019315,3,"2025-01-15T15:10:44.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052030,1736953844240,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.240",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052031,1736953844250,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.250",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052032,1736953844265,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.265",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052033,1736953844275,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052034,1736953844366,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.366",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052035,1736953844376,"fUST",-176.22300428,0.00019315,3,"2025-01-15T15:10:44.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052036,1736953844386,"fUST",-505.66,0.00019315,3,"2025-01-15T15:10:44.386",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052037,1736953844398,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052038,1736953844409,"fUST",-505.93877161,0.00019315,3,"2025-01-15T15:10:44.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052039,1736953844421,"fUST",-589.7,0.00019315,3,"2025-01-15T15:10:44.421",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052041,1736953844431,"fUST",-608.7,0.00019315,3,"2025-01-15T15:10:44.431",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052044,1736953844441,"fUST",-639.84,0.00019315,3,"2025-01-15T15:10:44.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052045,1736953844451,"fUST",-502.17166855,0.00019315,3,"2025-01-15T15:10:44.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052047,1736953844461,"fUST",-524.97129845,0.00019315,3,"2025-01-15T15:10:44.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052049,1736953844471,"fUST",-562.26,0.00019315,3,"2025-01-15T15:10:44.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052051,1736953844481,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052054,1736953844493,"fUST",-509.64219105,0.00019315,3,"2025-01-15T15:10:44.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052056,1736953844502,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052057,1736953844512,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052060,1736953844522,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052062,1736953844532,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052064,1736953844541,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052066,1736953844551,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052068,1736953844561,"fUST",-524.14,0.00019315,3,"2025-01-15T15:10:44.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052070,1736953844571,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052072,1736953844584,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052074,1736953844594,"fUST",-291.4,0.00019315,3,"2025-01-15T15:10:44.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052076,1736953844608,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.608",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052077,1736953844618,"fUST",-527.01884935,0.00019315,3,"2025-01-15T15:10:44.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052079,1736953844628,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.628",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052080,1736953844638,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052081,1736953844649,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052082,1736953844659,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052083,1736953844669,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052084,1736953844679,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052085,1736953844690,"fUST",-511.4,0.00019315,3,"2025-01-15T15:10:44.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052086,1736953844700,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052087,1736953844709,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052088,1736953844719,"fUST",-568.19609609,0.00019315,3,"2025-01-15T15:10:44.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052089,1736953844729,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052090,1736953844740,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052091,1736953844750,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052092,1736953844761,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052093,1736953844770,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052094,1736953844779,"fUST",-2680.33,0.00019315,3,"2025-01-15T15:10:44.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052095,1736953844790,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052096,1736953844799,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052097,1736953844809,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052098,1736953844819,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052099,1736953844834,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052100,1736953844844,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052101,1736953844854,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052102,1736953844864,"fUST",-650.44,0.00019315,3,"2025-01-15T15:10:44.864",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052103,1736953844875,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052104,1736953844885,"fUST",-500.0,0.00019315,2,"2025-01-15T15:10:44.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052105,1736953844895,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052106,1736953844905,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052107,1736953844916,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052108,1736953844927,"fUST",-594.10586751,0.00019315,3,"2025-01-15T15:10:44.927",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052109,1736953844937,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.937",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052110,1736953844947,"fUST",-1282.9,0.00019315,3,"2025-01-15T15:10:44.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052111,1736953844956,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.956",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052112,1736953844967,"fUST",-2139.02,0.00019315,3,"2025-01-15T15:10:44.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052113,1736953844977,"fUST",-503.87299544,0.00019315,3,"2025-01-15T15:10:44.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052114,1736953844987,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052115,1736953844998,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:44.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052116,1736953845008,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052117,1736953845018,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052118,1736953845029,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052119,1736953845039,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052120,1736953845049,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052121,1736953845060,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052122,1736953845072,"fUST",-574.36,0.00019315,3,"2025-01-15T15:10:45.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052123,1736953845088,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052124,1736953845100,"fUST",-2501.05,0.00019315,3,"2025-01-15T15:10:45.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052125,1736953845110,"fUST",-1239.66,0.00019315,3,"2025-01-15T15:10:45.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052126,1736953845122,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.122",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052127,1736953845132,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052128,1736953845145,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052129,1736953845157,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.157",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052130,1736953845167,"fUST",-1176.63,0.00019315,3,"2025-01-15T15:10:45.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052131,1736953845179,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.179",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052132,1736953845191,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052133,1736953845202,"fUST",-700.25,0.00019315,3,"2025-01-15T15:10:45.202",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052134,1736953845212,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052135,1736953845223,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052136,1736953845236,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052137,1736953845247,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052138,1736953845257,"fUST",-788.55,0.00019315,3,"2025-01-15T15:10:45.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052139,1736953845268,"fUST",-14264.7,0.00019315,3,"2025-01-15T15:10:45.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052140,1736953845278,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052141,1736953845288,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052142,1736953845298,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052143,1736953845308,"fUST",-940.83,0.00019315,3,"2025-01-15T15:10:45.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052145,1736953845318,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052146,1736953845334,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052148,1736953845344,"fUST",-596.32050846,0.00019315,3,"2025-01-15T15:10:45.344",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052150,1736953845354,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.354",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052151,1736953845365,"fUST",-462.99569611,0.00019315,3,"2025-01-15T15:10:45.365",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052153,1736953845378,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052155,1736953845390,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.390",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052157,1736953845401,"fUST",-553.57661299,0.00019315,3,"2025-01-15T15:10:45.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052159,1736953845411,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052162,1736953845421,"fUST",-500.0,0.00019315,3,"2025-01-15T15:10:45.421",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052165,1736953845433,"fUST",-500.0,0.00019371,3,"2025-01-15T15:10:45.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052168,1736953845443,"fUST",-485.66478432,0.00019373,2,"2025-01-15T15:10:45.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052170,1736953845453,"fUST",-379.6607994,0.00019373,2,"2025-01-15T15:10:45.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052173,1736953845463,"fUST",-270.92003824,0.00019373,2,"2025-01-15T15:10:45.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052176,1736953845473,"fUST",-497.81697421,0.00019377,3,"2025-01-15T15:10:45.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052178,1736953845483,"fUST",-501.9273105,0.00019452,3,"2025-01-15T15:10:45.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052181,1736953845493,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052183,1736953845502,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052185,1736953845512,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052189,1736953845522,"fUST",-617.18440592,0.00019452,3,"2025-01-15T15:10:45.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052192,1736953845532,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052196,1736953845541,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052199,1736953845551,"fUST",-506.14011866,0.00019452,3,"2025-01-15T15:10:45.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052202,1736953845561,"fUST",-296.191,0.00019452,2,"2025-01-15T15:10:45.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052204,1736953845570,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052209,1736953845585,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052214,1736953845597,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052218,1736953845609,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052224,1736953845619,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.619",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052230,1736953845629,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052236,1736953845639,"fUST",-230.96702672,0.00019452,3,"2025-01-15T15:10:45.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052241,1736953845650,"fUST",-504.36273141,0.00019452,3,"2025-01-15T15:10:45.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052247,1736953845660,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052251,1736953845669,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052258,1736953845680,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.680",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052263,1736953845690,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052268,1736953845700,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052273,1736953845711,"fUST",-608.7,0.00019452,3,"2025-01-15T15:10:45.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052277,1736953845720,"fUST",-639.84,0.00019452,3,"2025-01-15T15:10:45.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052279,1736953845730,"fUST",-562.26,0.00019452,3,"2025-01-15T15:10:45.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052284,1736953845740,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052288,1736953845750,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052292,1736953845760,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052297,1736953845770,"fUST",-506.93047347,0.00019452,3,"2025-01-15T15:10:45.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052301,1736953845780,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052305,1736953845790,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052309,1736953845800,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052313,1736953845811,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052318,1736953845821,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.821",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052323,1736953845837,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.837",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052328,1736953845847,"fUST",-349.30068278,0.00019452,3,"2025-01-15T15:10:45.847",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052333,1736953845856,"fUST",-511.4,0.00019452,3,"2025-01-15T15:10:45.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052337,1736953845866,"fUST",-500.6,0.00019452,3,"2025-01-15T15:10:45.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052341,1736953845876,"fUST",-230.25272573,0.00019452,3,"2025-01-15T15:10:45.876",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052345,1736953845886,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052349,1736953845897,"fUST",-618.06405904,0.00019452,3,"2025-01-15T15:10:45.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052353,1736953845907,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052357,1736953845917,"fUST",-2680.33,0.00019452,3,"2025-01-15T15:10:45.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052361,1736953845927,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.927",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052365,1736953845938,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052369,1736953845947,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052373,1736953845957,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052377,1736953845967,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052381,1736953845977,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052385,1736953845986,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:45.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052388,1736953845996,"fUST",-650.44,0.00019452,3,"2025-01-15T15:10:45.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052391,1736953846006,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052395,1736953846019,"fUST",-500.0,0.00019452,2,"2025-01-15T15:10:46.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052399,1736953846029,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052403,1736953846039,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052407,1736953846049,"fUST",-423.79561595,0.00019452,3,"2025-01-15T15:10:46.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052411,1736953846059,"fUST",-1282.9,0.00019452,3,"2025-01-15T15:10:46.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052415,1736953846069,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.069",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052419,1736953846078,"fUST",-2139.02,0.00019452,3,"2025-01-15T15:10:46.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052423,1736953846092,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052427,1736953846101,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052430,1736953846111,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052432,1736953846121,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052434,1736953846131,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052436,1736953846141,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052445,1736953846220,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052446,1736953846231,"fUST",-574.36,0.00019452,3,"2025-01-15T15:10:46.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052448,1736953846240,"fUST",-538.76,0.00019452,3,"2025-01-15T15:10:46.240",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052451,1736953846251,"fUST",-2501.05,0.00019452,3,"2025-01-15T15:10:46.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052453,1736953846263,"fUST",-1239.66,0.00019452,3,"2025-01-15T15:10:46.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052454,1736953846272,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.272",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052457,1736953846283,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.283",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052458,1736953846293,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.293",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052461,1736953846303,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.303",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052462,1736953846312,"fUST",-1176.63,0.00019452,3,"2025-01-15T15:10:46.312",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052464,1736953846322,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.322",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052466,1736953846334,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052468,1736953846345,"fUST",-700.25,0.00019452,3,"2025-01-15T15:10:46.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052470,1736953846355,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052471,1736953846366,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.366",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052473,1736953846377,"fUST",-433.35034264,0.00019452,3,"2025-01-15T15:10:46.377",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052475,1736953846388,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052477,1736953846398,"fUST",-788.55,0.00019452,3,"2025-01-15T15:10:46.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052479,1736953846409,"fUST",-14264.7,0.00019452,3,"2025-01-15T15:10:46.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052480,1736953846421,"fUST",-495.72736568,0.00019452,3,"2025-01-15T15:10:46.421",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052481,1736953846431,"fUST",-219.95681346,0.00019452,3,"2025-01-15T15:10:46.431",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052482,1736953846441,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052483,1736953846451,"fUST",-940.83,0.00019452,3,"2025-01-15T15:10:46.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052484,1736953846461,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052486,1736953846471,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052487,1736953846481,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052489,1736953846491,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052490,1736953846501,"fUST",-500.0,0.00019452,3,"2025-01-15T15:10:46.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052491,1736953846510,"fUST",-228.83495416,0.00019452,2,"2025-01-15T15:10:46.510",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052492,1736953846521,"fUST",-225.20177986,0.00019473,2,"2025-01-15T15:10:46.521",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052493,1736953846530,"fUST",-500.0,0.00019473,2,"2025-01-15T15:10:46.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052494,1736953846540,"fUST",-159.58852362,0.00019473,2,"2025-01-15T15:10:46.540",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052495,1736953846549,"fUST",-159.08798127,0.00019473,2,"2025-01-15T15:10:46.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052496,1736953846559,"fUST",-500.0,0.00019473,2,"2025-01-15T15:10:46.559",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052497,1736953846568,"fUST",-500.0,0.00019473,2,"2025-01-15T15:10:46.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052498,1736953846578,"fUST",-152.52224257,0.00019473,2,"2025-01-15T15:10:46.578",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052499,1736953846594,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052500,1736953846607,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052501,1736953846618,"fUST",-508.04223103,0.00019589,3,"2025-01-15T15:10:46.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052502,1736953846629,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052504,1736953846641,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052506,1736953846651,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.651",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052508,1736953846662,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.662",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052510,1736953846673,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052512,1736953846684,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052514,1736953846695,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.695",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052515,1736953846705,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.705",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052517,1736953846716,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.716",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052519,1736953846727,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052520,1736953846737,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.737",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052522,1736953846747,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.747",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052523,1736953846757,"fUST",-608.7,0.00019589,3,"2025-01-15T15:10:46.757",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052525,1736953846768,"fUST",-639.84,0.00019589,3,"2025-01-15T15:10:46.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052527,1736953846779,"fUST",-562.26,0.00019589,3,"2025-01-15T15:10:46.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052529,1736953846789,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052530,1736953846799,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052531,1736953846809,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052532,1736953846818,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052533,1736953846829,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052534,1736953846843,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052535,1736953846852,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.852",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052536,1736953846862,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.862",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052537,1736953846871,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052538,1736953846881,"fUST",-511.4,0.00019589,3,"2025-01-15T15:10:46.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052539,1736953846890,"fUST",-595.55475717,0.00019589,3,"2025-01-15T15:10:46.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052540,1736953846900,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052541,1736953846910,"fUST",-2680.33,0.00019589,3,"2025-01-15T15:10:46.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052542,1736953846919,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052543,1736953846929,"fUST",-222.44,0.00019589,3,"2025-01-15T15:10:46.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052544,1736953846939,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052545,1736953846952,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052546,1736953846962,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052547,1736953846972,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.972",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052548,1736953846982,"fUST",-650.44,0.00019589,3,"2025-01-15T15:10:46.982",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052549,1736953846992,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:46.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052550,1736953847001,"fUST",-500.0,0.00019589,2,"2025-01-15T15:10:47.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052551,1736953847011,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052552,1736953847021,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052553,1736953847031,"fUST",-1282.9,0.00019589,3,"2025-01-15T15:10:47.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052554,1736953847040,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.040",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052555,1736953847050,"fUST",-2139.02,0.00019589,3,"2025-01-15T15:10:47.050",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052556,1736953847060,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052557,1736953847069,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.069",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052558,1736953847082,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052559,1736953847092,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052560,1736953847104,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052561,1736953847114,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052562,1736953847125,"fUST",-209.08583398,0.00019589,3,"2025-01-15T15:10:47.125",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052563,1736953847135,"fUST",-574.36,0.00019589,3,"2025-01-15T15:10:47.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052564,1736953847145,"fUST",-1551.59331716,0.00019589,3,"2025-01-15T15:10:47.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052565,1736953847377,"fUST",-243.50800419,0.00019078,2,"2025-01-15T15:10:47.377",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052566,1736953847389,"fUST",-500.0,0.00019177,2,"2025-01-15T15:10:47.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052567,1736953847399,"fUST",-179.33729529,0.00019177,2,"2025-01-15T15:10:47.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052568,1736953847410,"fUST",-949.45668284,0.00019589,3,"2025-01-15T15:10:47.410",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052569,1736953847420,"fUST",-1239.66,0.00019589,3,"2025-01-15T15:10:47.420",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052570,1736953847431,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.431",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052571,1736953847441,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052572,1736953847451,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052573,1736953847461,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052574,1736953847471,"fUST",-1176.63,0.00019589,3,"2025-01-15T15:10:47.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052575,1736953847482,"fUST",-213.86,0.00019589,3,"2025-01-15T15:10:47.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052576,1736953847492,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052577,1736953847502,"fUST",-700.25,0.00019589,3,"2025-01-15T15:10:47.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052578,1736953847511,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052579,1736953847521,"fUST",-481.45,0.00019589,3,"2025-01-15T15:10:47.521",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052580,1736953847530,"fUST",-788.55,0.00019589,3,"2025-01-15T15:10:47.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052581,1736953847540,"fUST",-14264.7,0.00019589,3,"2025-01-15T15:10:47.540",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052582,1736953847550,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052583,1736953847559,"fUST",-940.83,0.00019589,3,"2025-01-15T15:10:47.559",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052584,1736953847568,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052585,1736953847577,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.577",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052586,1736953847594,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052587,1736953847609,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052588,1736953847620,"fUST",-500.0,0.00019589,3,"2025-01-15T15:10:47.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052589,1736953847630,"fUST",-1335.48988594,0.00019649,2,"2025-01-15T15:10:47.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052590,1736953847641,"fUST",-429.65264352,0.00019679,2,"2025-01-15T15:10:47.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052591,1736953847650,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052592,1736953847659,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052593,1736953847669,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052594,1736953847679,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052595,1736953847689,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052596,1736953847699,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052597,1736953847791,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052598,1736953847801,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.801",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052599,1736953847811,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052600,1736953847822,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.822",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052601,1736953847837,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.837",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052602,1736953847848,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052603,1736953847859,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052604,1736953847870,"fUST",-608.7,0.00019726,3,"2025-01-15T15:10:47.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052605,1736953847880,"fUST",-639.84,0.00019726,3,"2025-01-15T15:10:47.880",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052606,1736953847891,"fUST",-562.26,0.00019726,3,"2025-01-15T15:10:47.891",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052607,1736953847901,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052608,1736953847910,"fUST",-513.3,0.00019726,3,"2025-01-15T15:10:47.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052609,1736953847920,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.920",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052610,1736953847931,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.931",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052611,1736953847940,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052612,1736953847950,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052613,1736953847960,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052614,1736953847970,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052615,1736953847980,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:47.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052616,1736953847991,"fUST",-511.4,0.00019726,3,"2025-01-15T15:10:47.991",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052617,1736953848001,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052618,1736953848011,"fUST",-2680.33,0.00019726,3,"2025-01-15T15:10:48.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052619,1736953848022,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.022",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052620,1736953848034,"fUST",-561.07,0.00019726,3,"2025-01-15T15:10:48.034",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052621,1736953848045,"fUST",-463.8201926,0.00019726,3,"2025-01-15T15:10:48.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052622,1736953848056,"fUST",-638.56,0.00019726,3,"2025-01-15T15:10:48.056",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052623,1736953848066,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052624,1736953848076,"fUST",-650.44,0.00019726,3,"2025-01-15T15:10:48.076",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052625,1736953848092,"fUST",-561.75034946,0.00019726,3,"2025-01-15T15:10:48.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052626,1736953848102,"fUST",-500.0,0.00019726,2,"2025-01-15T15:10:48.102",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052627,1736953848113,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052628,1736953848123,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052629,1736953848133,"fUST",-1282.9,0.00019726,3,"2025-01-15T15:10:48.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052630,1736953848143,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052631,1736953848153,"fUST",-2139.02,0.00019726,3,"2025-01-15T15:10:48.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052632,1736953848164,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052633,1736953848174,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052634,1736953848184,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052635,1736953848194,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052636,1736953848205,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052638,1736953848215,"fUST",-607.14,0.00019726,3,"2025-01-15T15:10:48.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052639,1736953848225,"fUST",-574.36,0.00019726,3,"2025-01-15T15:10:48.225",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052640,1736953848235,"fUST",-2501.05,0.00019726,3,"2025-01-15T15:10:48.235",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052641,1736953848246,"fUST",-1239.66,0.00019726,3,"2025-01-15T15:10:48.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052642,1736953848256,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052643,1736953848268,"fUST",-637.9,0.00019726,3,"2025-01-15T15:10:48.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052644,1736953848279,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052645,1736953848290,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052646,1736953848300,"fUST",-1176.63,0.00019726,3,"2025-01-15T15:10:48.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052647,1736953848310,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052648,1736953848320,"fUST",-700.25,0.00019726,3,"2025-01-15T15:10:48.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052649,1736953848333,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052650,1736953848343,"fUST",-788.55,0.00019726,3,"2025-01-15T15:10:48.343",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052651,1736953848353,"fUST",-14264.7,0.00019726,3,"2025-01-15T15:10:48.353",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052652,1736953848364,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052653,1736953848374,"fUST",-940.83,0.00019726,3,"2025-01-15T15:10:48.374",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052654,1736953848384,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052655,1736953848395,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052656,1736953848406,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.406",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052657,1736953848416,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.416",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052658,1736953848427,"fUST",-500.0,0.00019726,3,"2025-01-15T15:10:48.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052659,1736953848437,"fUST",-5270.66,0.000198,2,"2025-01-15T15:10:48.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052660,1736953848448,"fUST",-420.0,0.00019839,2,"2025-01-15T15:10:48.448",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052661,1736953848458,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.458",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052662,1736953848468,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.468",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052663,1736953848479,"fUST",-356.51141738,0.00019863,3,"2025-01-15T15:10:48.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052664,1736953848489,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.489",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052665,1736953848499,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052666,1736953848509,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052667,1736953848519,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.519",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052668,1736953848529,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.529",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052669,1736953848539,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052670,1736953848550,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052671,1736953848560,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052672,1736953848571,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052673,1736953848585,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052674,1736953848595,"fUST",-608.7,0.00019863,3,"2025-01-15T15:10:48.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052675,1736953848610,"fUST",-639.84,0.00019863,3,"2025-01-15T15:10:48.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052676,1736953848620,"fUST",-562.26,0.00019863,3,"2025-01-15T15:10:48.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052677,1736953848630,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052678,1736953848643,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052679,1736953848654,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.654",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052680,1736953848664,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052681,1736953848674,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052682,1736953848685,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.685",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052683,1736953848695,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.695",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052684,1736953848705,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.705",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052685,1736953848715,"fUST",-511.4,0.00019863,3,"2025-01-15T15:10:48.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052686,1736953848724,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.724",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052687,1736953848734,"fUST",-2680.33,0.00019863,3,"2025-01-15T15:10:48.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052688,1736953848744,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.744",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052689,1736953848755,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052690,1736953848765,"fUST",-650.44,0.00019863,3,"2025-01-15T15:10:48.765",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052691,1736953848775,"fUST",-500.0,0.00019863,2,"2025-01-15T15:10:48.775",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052692,1736953848785,"fUST",-452.49,0.00019863,3,"2025-01-15T15:10:48.785",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052693,1736953848795,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.795",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052694,1736953848805,"fUST",-1282.9,0.00019863,3,"2025-01-15T15:10:48.805",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052695,1736953848814,"fUST",-283.04896011,0.00019863,3,"2025-01-15T15:10:48.814",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052696,1736953848825,"fUST",-2139.02,0.00019863,3,"2025-01-15T15:10:48.825",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052697,1736953848836,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052698,1736953848846,"fUST",-345.79,0.00019863,3,"2025-01-15T15:10:48.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052699,1736953848856,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052700,1736953848866,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052701,1736953848878,"fUST",-574.36,0.00019863,3,"2025-01-15T15:10:48.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052702,1736953848889,"fUST",-2501.05,0.00019863,3,"2025-01-15T15:10:48.889",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052703,1736953848899,"fUST",-1239.66,0.00019863,3,"2025-01-15T15:10:48.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052704,1736953848909,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052705,1736953848919,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052706,1736953848930,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052707,1736953848941,"fUST",-508.78409016,0.00019863,9,"2025-01-15T15:10:48.941",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052708,1736953848950,"fUST",-1176.63,0.00019863,3,"2025-01-15T15:10:48.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052709,1736953848960,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052710,1736953848970,"fUST",-700.25,0.00019863,3,"2025-01-15T15:10:48.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052711,1736953848980,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:48.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052712,1736953848990,"fUST",-788.55,0.00019863,3,"2025-01-15T15:10:48.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052713,1736953849000,"fUST",-14264.7,0.00019863,3,"2025-01-15T15:10:49.000",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052714,1736953849010,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.010",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052715,1736953849019,"fUST",-940.83,0.00019863,3,"2025-01-15T15:10:49.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052716,1736953849029,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052717,1736953849039,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052718,1736953849049,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052719,1736953849059,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052720,1736953849071,"fUST",-500.0,0.00019863,3,"2025-01-15T15:10:49.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052721,1736953849082,"fUST",-1688.68,0.000199,2,"2025-01-15T15:10:49.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052722,1736953849096,"fUST",-163.97948342,0.000199,2,"2025-01-15T15:10:49.096",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052723,1736953849107,"fUST",-4031.06346463,0.000199,2,"2025-01-15T15:10:49.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052724,1736953849119,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052725,1736953849130,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052726,1736953849140,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052727,1736953849151,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052728,1736953849162,"fUST",-10000.0,0.0002,60,"2025-01-15T15:10:49.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052729,1736953849173,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052730,1736953849183,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.183",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052731,1736953849194,"fUST",-3744.0,0.0002,2,"2025-01-15T15:10:49.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052732,1736953849205,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052733,1736953849216,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.216",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052734,1736953849226,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052735,1736953849237,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052736,1736953849246,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052737,1736953849257,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052738,1736953849268,"fUST",-608.7,0.0002,3,"2025-01-15T15:10:49.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052739,1736953849278,"fUST",-639.84,0.0002,3,"2025-01-15T15:10:49.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052740,1736953849288,"fUST",-562.26,0.0002,3,"2025-01-15T15:10:49.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052741,1736953849300,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052742,1736953849312,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.312",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052743,1736953849390,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.390",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052744,1736953849402,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052745,1736953849413,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052746,1736953849425,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052747,1736953849436,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052748,1736953849446,"fUST",-268.88163242,0.0002,3,"2025-01-15T15:10:49.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052749,1736953849456,"fUST",-511.4,0.0002,3,"2025-01-15T15:10:49.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052750,1736953849467,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.467",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052751,1736953849477,"fUST",-2680.33,0.0002,3,"2025-01-15T15:10:49.477",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052752,1736953849487,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.487",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052753,1736953849497,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052754,1736953849508,"fUST",-650.44,0.0002,3,"2025-01-15T15:10:49.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052755,1736953849518,"fUST",-500.0,0.0002,2,"2025-01-15T15:10:49.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052756,1736953849528,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.528",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052757,1736953849538,"fUST",-1282.9,0.0002,3,"2025-01-15T15:10:49.538",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052758,1736953849549,"fUST",-2139.02,0.0002,3,"2025-01-15T15:10:49.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052759,1736953849560,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052761,1736953849571,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052762,1736953849581,"fUST",-50048.0,0.0002,2,"2025-01-15T15:10:49.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052763,1736953849596,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.596",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052764,1736953849610,"fUST",-574.36,0.0002,3,"2025-01-15T15:10:49.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052765,1736953849620,"fUST",-2501.05,0.0002,3,"2025-01-15T15:10:49.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052766,1736953849630,"fUST",-1239.66,0.0002,3,"2025-01-15T15:10:49.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052767,1736953849641,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052768,1736953849650,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052769,1736953849659,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052770,1736953849669,"fUST",-1176.63,0.0002,3,"2025-01-15T15:10:49.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052771,1736953849679,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052772,1736953849689,"fUST",-700.25,0.0002,3,"2025-01-15T15:10:49.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052773,1736953849700,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052774,1736953849710,"fUST",-788.55,0.0002,3,"2025-01-15T15:10:49.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052775,1736953849720,"fUST",-14264.7,0.0002,3,"2025-01-15T15:10:49.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052776,1736953849730,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052777,1736953849740,"fUST",-940.83,0.0002,3,"2025-01-15T15:10:49.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052778,1736953849750,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052779,1736953849759,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052780,1736953849769,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052781,1736953849778,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.778",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052782,1736953849788,"fUST",-500.0,0.0002,3,"2025-01-15T15:10:49.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052783,1736953849798,"fUST",-1000.0,0.00020021,2,"2025-01-15T15:10:49.798",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052784,1736953849808,"fUST",-1000.0,0.00020021,2,"2025-01-15T15:10:49.808",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052785,1736953849818,"fUST",-691.95679668,0.00020021,2,"2025-01-15T15:10:49.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052786,1736953849828,"fUST",-4031.06346445,0.00020038,2,"2025-01-15T15:10:49.828",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052787,1736953849840,"fUST",-151.0,0.00020057,2,"2025-01-15T15:10:49.840",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052788,1736953849850,"fUST",-151.0,0.00020057,2,"2025-01-15T15:10:49.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052789,1736953849860,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052790,1736953849870,"fUST",-555.40668792,0.00020136,3,"2025-01-15T15:10:49.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052791,1736953849880,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.880",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052792,1736953849890,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052793,1736953849900,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052794,1736953849909,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052795,1736953849919,"fUST",-566.86,0.00020136,3,"2025-01-15T15:10:49.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052796,1736953849929,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052797,1736953849939,"fUST",-505.98419565,0.00020136,3,"2025-01-15T15:10:49.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052798,1736953849949,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052799,1736953849958,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.958",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052800,1736953849968,"fUST",-608.7,0.00020136,3,"2025-01-15T15:10:49.968",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052801,1736953849978,"fUST",-639.84,0.00020136,3,"2025-01-15T15:10:49.978",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052802,1736953849989,"fUST",-562.26,0.00020136,3,"2025-01-15T15:10:49.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052803,1736953849999,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:49.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052804,1736953850009,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052806,1736953850020,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.020",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052807,1736953850030,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.030",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052808,1736953850039,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052809,1736953850049,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052810,1736953850059,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052811,1736953850070,"fUST",-511.4,0.00020136,3,"2025-01-15T15:10:50.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052812,1736953850080,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052813,1736953850095,"fUST",-2680.33,0.00020136,3,"2025-01-15T15:10:50.095",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052814,1736953850105,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.105",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052815,1736953850115,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052816,1736953850125,"fUST",-650.44,0.00020136,3,"2025-01-15T15:10:50.125",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052817,1736953850135,"fUST",-500.0,0.00020136,2,"2025-01-15T15:10:50.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052818,1736953850145,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052819,1736953850154,"fUST",-1282.9,0.00020136,3,"2025-01-15T15:10:50.154",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052820,1736953850164,"fUST",-2139.02,0.00020136,3,"2025-01-15T15:10:50.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052821,1736953850174,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052822,1736953850184,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052823,1736953850193,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.193",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052824,1736953850203,"fUST",-574.36,0.00020136,3,"2025-01-15T15:10:50.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052825,1736953850213,"fUST",-2501.05,0.00020136,3,"2025-01-15T15:10:50.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052826,1736953850223,"fUST",-1239.66,0.00020136,3,"2025-01-15T15:10:50.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052828,1736953850233,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052829,1736953850243,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052830,1736953850253,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.253",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052831,1736953850264,"fUST",-1176.63,0.00020136,3,"2025-01-15T15:10:50.264",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052832,1736953850274,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052833,1736953850284,"fUST",-700.25,0.00020136,3,"2025-01-15T15:10:50.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052834,1736953850294,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052835,1736953850303,"fUST",-788.55,0.00020136,3,"2025-01-15T15:10:50.303",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052836,1736953850313,"fUST",-14264.7,0.00020136,3,"2025-01-15T15:10:50.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052837,1736953850323,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052838,1736953850332,"fUST",-940.83,0.00020136,3,"2025-01-15T15:10:50.332",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052839,1736953850345,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052840,1736953850355,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052841,1736953850364,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052842,1736953850374,"fUST",-500.0,0.00020136,3,"2025-01-15T15:10:50.374",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052843,1736953850384,"fUST",-4031.06346445,0.00020176,2,"2025-01-15T15:10:50.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052844,1736953850393,"fUST",-400.0000009,0.0002018,2,"2025-01-15T15:10:50.393",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052845,1736953850403,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052846,1736953850413,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052847,1736953850423,"fUST",-441.88,0.00020273,3,"2025-01-15T15:10:50.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052848,1736953850433,"fUST",-194.71,0.00020273,3,"2025-01-15T15:10:50.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052849,1736953850442,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.442",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052851,1736953850452,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052852,1736953850462,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052853,1736953850471,"fUST",-608.7,0.00020273,3,"2025-01-15T15:10:50.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052854,1736953850481,"fUST",-639.84,0.00020273,3,"2025-01-15T15:10:50.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052855,1736953850491,"fUST",-562.26,0.00020273,3,"2025-01-15T15:10:50.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052856,1736953850501,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052857,1736953850511,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052858,1736953850520,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.520",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052859,1736953850530,"fUST",-219.72779833,0.00020273,3,"2025-01-15T15:10:50.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052860,1736953850540,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.540",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052861,1736953850549,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052862,1736953850559,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.559",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052863,1736953850569,"fUST",-511.4,0.00020273,3,"2025-01-15T15:10:50.569",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052864,1736953850579,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.579",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052865,1736953850591,"fUST",-2680.33,0.00020273,3,"2025-01-15T15:10:50.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052867,1736953850605,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.605",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052868,1736953850615,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.615",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052869,1736953850625,"fUST",-650.44,0.00020273,3,"2025-01-15T15:10:50.625",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052870,1736953850634,"fUST",-168.4,0.00020273,2,"2025-01-15T15:10:50.634",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052871,1736953850645,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.645",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052872,1736953850654,"fUST",-1282.9,0.00020273,3,"2025-01-15T15:10:50.654",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052873,1736953850664,"fUST",-2139.02,0.00020273,3,"2025-01-15T15:10:50.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052874,1736953850674,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052875,1736953850683,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.683",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052877,1736953850693,"fUST",-585.282107,0.00020273,3,"2025-01-15T15:10:50.693",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052878,1736953850703,"fUST",-574.36,0.00020273,3,"2025-01-15T15:10:50.703",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052879,1736953850713,"fUST",-2501.05,0.00020273,3,"2025-01-15T15:10:50.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052880,1736953850723,"fUST",-1239.66,0.00020273,3,"2025-01-15T15:10:50.723",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052881,1736953850733,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.733",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052882,1736953850811,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052883,1736953850822,"fUST",-404.3,0.00020273,3,"2025-01-15T15:10:50.822",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052884,1736953850832,"fUST",-1176.63,0.00020273,3,"2025-01-15T15:10:50.832",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052885,1736953850849,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052886,1736953850860,"fUST",-700.25,0.00020273,3,"2025-01-15T15:10:50.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052887,1736953850871,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052888,1736953850882,"fUST",-788.55,0.00020273,3,"2025-01-15T15:10:50.882",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052889,1736953850893,"fUST",-14264.7,0.00020273,3,"2025-01-15T15:10:50.893",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052890,1736953850904,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.904",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052892,1736953850914,"fUST",-940.83,0.00020273,3,"2025-01-15T15:10:50.914",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052893,1736953850924,"fUST",-235.32,0.00020273,3,"2025-01-15T15:10:50.924",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052894,1736953850933,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.933",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052895,1736953850943,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.943",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052896,1736953850953,"fUST",-500.0,0.00020273,3,"2025-01-15T15:10:50.953",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052897,1736953850963,"fUST",-4031.06346445,0.00020314,2,"2025-01-15T15:10:50.963",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052898,1736953850974,"fUST",-151.0,0.00020314,2,"2025-01-15T15:10:50.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052899,1736953850984,"fUST",-435.782879,0.00020314,2,"2025-01-15T15:10:50.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052900,1736953850994,"fUST",-435.782879,0.00020314,2,"2025-01-15T15:10:50.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052901,1736953851004,"fUST",-429.65264352,0.00020381,2,"2025-01-15T15:10:51.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052902,1736953851014,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.014",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052903,1736953851024,"fUST",-151.0,0.0002041,2,"2025-01-15T15:10:51.024",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052904,1736953851035,"fUST",-151.0,0.0002041,2,"2025-01-15T15:10:51.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052905,1736953851044,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052906,1736953851055,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052907,1736953851066,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052908,1736953851077,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.077",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052909,1736953851093,"fUST",-608.7,0.0002041,3,"2025-01-15T15:10:51.093",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052910,1736953851104,"fUST",-639.84,0.0002041,3,"2025-01-15T15:10:51.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052911,1736953851114,"fUST",-562.26,0.0002041,3,"2025-01-15T15:10:51.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052913,1736953851124,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052914,1736953851134,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052915,1736953851144,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052916,1736953851154,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.154",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052917,1736953851165,"fUST",-323.85737233,0.0002041,3,"2025-01-15T15:10:51.165",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052918,1736953851175,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.175",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052919,1736953851184,"fUST",-511.4,0.0002041,3,"2025-01-15T15:10:51.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052921,1736953851194,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052922,1736953851204,"fUST",-2680.33,0.0002041,3,"2025-01-15T15:10:51.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052923,1736953851215,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052924,1736953851225,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.225",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052925,1736953851234,"fUST",-650.44,0.0002041,3,"2025-01-15T15:10:51.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052926,1736953851244,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.244",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052927,1736953851255,"fUST",-1282.9,0.0002041,3,"2025-01-15T15:10:51.255",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052928,1736953851265,"fUST",-2139.02,0.0002041,3,"2025-01-15T15:10:51.265",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052929,1736953851276,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.276",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052930,1736953851286,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052931,1736953851298,"fUST",-574.36,0.0002041,3,"2025-01-15T15:10:51.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052932,1736953851308,"fUST",-2501.05,0.0002041,3,"2025-01-15T15:10:51.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052933,1736953851318,"fUST",-1239.66,0.0002041,3,"2025-01-15T15:10:51.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052934,1736953851328,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052935,1736953851341,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052936,1736953851351,"fUST",-1176.63,0.0002041,3,"2025-01-15T15:10:51.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052937,1736953851361,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052938,1736953851371,"fUST",-700.25,0.0002041,3,"2025-01-15T15:10:51.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052939,1736953851381,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052940,1736953851391,"fUST",-788.55,0.0002041,3,"2025-01-15T15:10:51.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052941,1736953851402,"fUST",-14264.7,0.0002041,3,"2025-01-15T15:10:51.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052942,1736953851411,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052943,1736953851420,"fUST",-940.83,0.0002041,3,"2025-01-15T15:10:51.420",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052944,1736953851431,"fUST",-277.92736757,0.0002041,3,"2025-01-15T15:10:51.431",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052945,1736953851441,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052946,1736953851450,"fUST",-500.0,0.0002041,3,"2025-01-15T15:10:51.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052947,1736953851463,"fUST",-4031.06346445,0.00020452,2,"2025-01-15T15:10:51.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052948,1736953851483,"fUST",-500.79486465,0.00020521,2,"2025-01-15T15:10:51.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052949,1736953851498,"fUST",-500.0,0.00020538,2,"2025-01-15T15:10:51.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052950,1736953851514,"fUST",-567.26914235,0.00020538,2,"2025-01-15T15:10:51.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052952,1736953851531,"fUST",-543.11591004,0.00020547,3,"2025-01-15T15:10:51.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052953,1736953851547,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052955,1736953851564,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052956,1736953851580,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052957,1736953851599,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052958,1736953851615,"fUST",-608.7,0.00020547,3,"2025-01-15T15:10:51.615",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052959,1736953851631,"fUST",-639.84,0.00020547,3,"2025-01-15T15:10:51.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052960,1736953851647,"fUST",-562.26,0.00020547,3,"2025-01-15T15:10:51.647",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052961,1736953851658,"fUST",-277.38,0.00020547,3,"2025-01-15T15:10:51.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052962,1736953851673,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052963,1736953851689,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052964,1736953851704,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.704",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052965,1736953851719,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052966,1736953851734,"fUST",-511.4,0.00020547,3,"2025-01-15T15:10:51.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052967,1736953851747,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.747",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052968,1736953851758,"fUST",-2680.33,0.00020547,3,"2025-01-15T15:10:51.758",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052969,1736953851773,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.773",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052970,1736953851790,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052971,1736953851804,"fUST",-650.44,0.00020547,3,"2025-01-15T15:10:51.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052972,1736953851817,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052973,1736953851832,"fUST",-1282.9,0.00020547,3,"2025-01-15T15:10:51.832",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052974,1736953851848,"fUST",-2139.02,0.00020547,3,"2025-01-15T15:10:51.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052976,1736953851859,"fUST",-515.79,0.00020547,3,"2025-01-15T15:10:51.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052977,1736953851872,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.872",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052978,1736953851886,"fUST",-574.36,0.00020547,3,"2025-01-15T15:10:51.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052979,1736953851899,"fUST",-2501.05,0.00020547,3,"2025-01-15T15:10:51.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052980,1736953851911,"fUST",-1239.66,0.00020547,3,"2025-01-15T15:10:51.911",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052981,1736953851924,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.924",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052983,1736953851936,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052984,1736953851948,"fUST",-1176.63,0.00020547,3,"2025-01-15T15:10:51.948",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052985,1736953851961,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052986,1736953851974,"fUST",-700.25,0.00020547,3,"2025-01-15T15:10:51.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052987,1736953851987,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:51.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052989,1736953852000,"fUST",-788.55,0.00020547,3,"2025-01-15T15:10:52.000",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052990,1736953852013,"fUST",-14264.7,0.00020547,3,"2025-01-15T15:10:52.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052991,1736953852026,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:52.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052992,1736953852040,"fUST",-940.83,0.00020547,3,"2025-01-15T15:10:52.040",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052993,1736953852053,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:52.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052994,1736953852065,"fUST",-500.0,0.00020547,3,"2025-01-15T15:10:52.065",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052995,1736953852078,"fUST",-500.16963628,0.00020556,2,"2025-01-15T15:10:52.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052996,1736953852094,"fUST",-352.331,0.0002056,2,"2025-01-15T15:10:52.094",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052997,1736953852106,"fUST",-4031.06346445,0.0002059,2,"2025-01-15T15:10:52.106",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052998,1736953852118,"fUST",-179.09,0.00020684,3,"2025-01-15T15:10:52.118",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349052999,1736953852131,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053000,1736953852146,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053001,1736953852156,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053002,1736953852167,"fUST",-608.7,0.00020684,3,"2025-01-15T15:10:52.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053003,1736953852176,"fUST",-639.84,0.00020684,3,"2025-01-15T15:10:52.176",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053004,1736953852185,"fUST",-562.26,0.00020684,3,"2025-01-15T15:10:52.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053005,1736953852194,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053006,1736953852204,"fUST",-458.59,0.00020684,3,"2025-01-15T15:10:52.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053007,1736953852215,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053008,1736953852224,"fUST",-521.13,0.00020684,3,"2025-01-15T15:10:52.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053009,1736953852234,"fUST",-511.4,0.00020684,3,"2025-01-15T15:10:52.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053010,1736953852245,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053011,1736953852261,"fUST",-2680.33,0.00020684,3,"2025-01-15T15:10:52.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053012,1736953852271,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053014,1736953852429,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053015,1736953852445,"fUST",-650.44,0.00020684,3,"2025-01-15T15:10:52.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053016,1736953852455,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053017,1736953852466,"fUST",-1282.9,0.00020684,3,"2025-01-15T15:10:52.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053018,1736953852476,"fUST",-2139.02,0.00020684,3,"2025-01-15T15:10:52.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053019,1736953852486,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053020,1736953852496,"fUST",-574.36,0.00020684,3,"2025-01-15T15:10:52.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053021,1736953852507,"fUST",-2501.05,0.00020684,3,"2025-01-15T15:10:52.507",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053022,1736953852517,"fUST",-1239.66,0.00020684,3,"2025-01-15T15:10:52.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053023,1736953852527,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053024,1736953852537,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053025,1736953852548,"fUST",-1176.63,0.00020684,3,"2025-01-15T15:10:52.548",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053026,1736953852558,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.558",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053027,1736953852568,"fUST",-700.25,0.00020684,3,"2025-01-15T15:10:52.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053028,1736953852578,"fUST",-399.41,0.00020684,3,"2025-01-15T15:10:52.578",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053029,1736953852590,"fUST",-788.55,0.00020684,3,"2025-01-15T15:10:52.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053030,1736953852604,"fUST",-14264.7,0.00020684,3,"2025-01-15T15:10:52.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053031,1736953852613,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053032,1736953852623,"fUST",-940.83,0.00020684,3,"2025-01-15T15:10:52.623",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053033,1736953852633,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.633",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053034,1736953852645,"fUST",-500.0,0.00020684,3,"2025-01-15T15:10:52.645",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053035,1736953852655,"fUST",-4031.06346445,0.00020728,2,"2025-01-15T15:10:52.655",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053036,1736953852666,"fUST",-500.00000009,0.000208,2,"2025-01-15T15:10:52.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053037,1736953852676,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.676",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053038,1736953852689,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053039,1736953852701,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053040,1736953852711,"fUST",-608.7,0.00020821,3,"2025-01-15T15:10:52.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053041,1736953852722,"fUST",-639.84,0.00020821,3,"2025-01-15T15:10:52.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053042,1736953852731,"fUST",-562.26,0.00020821,3,"2025-01-15T15:10:52.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053043,1736953852740,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053044,1736953852750,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053046,1736953852760,"fUST",-511.4,0.00020821,3,"2025-01-15T15:10:52.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053047,1736953852769,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053048,1736953852779,"fUST",-2680.33,0.00020821,3,"2025-01-15T15:10:52.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053049,1736953852789,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053050,1736953852800,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053051,1736953852809,"fUST",-650.44,0.00020821,3,"2025-01-15T15:10:52.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053052,1736953852819,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053053,1736953852830,"fUST",-1282.9,0.00020821,3,"2025-01-15T15:10:52.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053054,1736953852844,"fUST",-2139.02,0.00020821,3,"2025-01-15T15:10:52.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053055,1736953852855,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.855",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053056,1736953852866,"fUST",-574.36,0.00020821,3,"2025-01-15T15:10:52.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053057,1736953852877,"fUST",-2501.05,0.00020821,3,"2025-01-15T15:10:52.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053058,1736953852886,"fUST",-1239.66,0.00020821,3,"2025-01-15T15:10:52.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053059,1736953852896,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053061,1736953852907,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053062,1736953852921,"fUST",-1176.63,0.00020821,3,"2025-01-15T15:10:52.921",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053063,1736953852931,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.931",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053064,1736953852942,"fUST",-700.25,0.00020821,3,"2025-01-15T15:10:52.942",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053065,1736953852952,"fUST",-788.55,0.00020821,3,"2025-01-15T15:10:52.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053066,1736953852962,"fUST",-14264.7,0.00020821,3,"2025-01-15T15:10:52.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053067,1736953852973,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.973",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053068,1736953852983,"fUST",-940.83,0.00020821,3,"2025-01-15T15:10:52.983",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053069,1736953852994,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:52.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053070,1736953853005,"fUST",-500.0,0.00020821,3,"2025-01-15T15:10:53.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053071,1736953853014,"fUST",-151.0,0.00020865,2,"2025-01-15T15:10:53.014",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053072,1736953853025,"fUST",-151.0,0.00020865,2,"2025-01-15T15:10:53.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053073,1736953853035,"fUST",-4031.06346445,0.00020866,2,"2025-01-15T15:10:53.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053074,1736953853045,"fUST",-352.9020598,0.00020877,2,"2025-01-15T15:10:53.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053075,1736953853055,"fUST",-465.10251228,0.00020909,2,"2025-01-15T15:10:53.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053076,1736953853066,"fUST",-500.0,0.00020933,2,"2025-01-15T15:10:53.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053077,1736953853076,"fUST",-500.0,0.00020933,2,"2025-01-15T15:10:53.076",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053078,1736953853090,"fUST",-500.0,0.00020933,2,"2025-01-15T15:10:53.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053079,1736953853100,"fUST",-500.0,0.00020933,2,"2025-01-15T15:10:53.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053080,1736953853110,"fUST",-500.0,0.00020933,2,"2025-01-15T15:10:53.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053081,1736953853120,"fUST",-151.0,0.00020958,2,"2025-01-15T15:10:53.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053082,1736953853129,"fUST",-435.782879,0.00020958,2,"2025-01-15T15:10:53.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053083,1736953853140,"fUST",-435.782879,0.00020958,2,"2025-01-15T15:10:53.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053084,1736953853150,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053086,1736953853160,"fUST",-225.67479499,0.00020958,3,"2025-01-15T15:10:53.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053087,1736953853179,"fUST",-274.32520501,0.00020958,3,"2025-01-15T15:10:53.179",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053088,1736953853189,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053089,1736953853201,"fUST",-608.7,0.00020958,3,"2025-01-15T15:10:53.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053090,1736953853211,"fUST",-639.84,0.00020958,3,"2025-01-15T15:10:53.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053091,1736953853221,"fUST",-562.26,0.00020958,3,"2025-01-15T15:10:53.221",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053092,1736953853231,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053093,1736953853241,"fUST",-251.22,0.00020958,3,"2025-01-15T15:10:53.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053094,1736953853251,"fUST",-511.4,0.00020958,3,"2025-01-15T15:10:53.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053095,1736953853263,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053096,1736953853273,"fUST",-2680.33,0.00020958,3,"2025-01-15T15:10:53.273",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053097,1736953853284,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053098,1736953853294,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053099,1736953853304,"fUST",-650.44,0.00020958,3,"2025-01-15T15:10:53.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053101,1736953853313,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053102,1736953853323,"fUST",-1282.9,0.00020958,3,"2025-01-15T15:10:53.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053103,1736953853333,"fUST",-275.6874573,0.00020958,3,"2025-01-15T15:10:53.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053104,1736953853350,"fUST",-1863.3325427,0.00020958,3,"2025-01-15T15:10:53.350",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053105,1736953853360,"fUST",-341.14,0.00020958,3,"2025-01-15T15:10:53.360",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053106,1736953853370,"fUST",-574.36,0.00020958,3,"2025-01-15T15:10:53.370",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053107,1736953853381,"fUST",-2501.05,0.00020958,3,"2025-01-15T15:10:53.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053108,1736953853391,"fUST",-1239.66,0.00020958,3,"2025-01-15T15:10:53.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053109,1736953853402,"fUST",-62.46708645,0.00020958,3,"2025-01-15T15:10:53.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053110,1736953853414,"fUST",-437.53291355,0.00020958,3,"2025-01-15T15:10:53.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053111,1736953853425,"fUST",-450.54,0.00020958,3,"2025-01-15T15:10:53.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053112,1736953853435,"fUST",-1176.63,0.00020958,3,"2025-01-15T15:10:53.435",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053113,1736953853445,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053114,1736953853454,"fUST",-700.25,0.00020958,3,"2025-01-15T15:10:53.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053115,1736953853464,"fUST",-788.55,0.00020958,3,"2025-01-15T15:10:53.464",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053116,1736953853474,"fUST",-14264.7,0.00020958,3,"2025-01-15T15:10:53.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053117,1736953853484,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.484",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053118,1736953853494,"fUST",-940.83,0.00020958,3,"2025-01-15T15:10:53.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053119,1736953853506,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.506",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053120,1736953853516,"fUST",-500.0,0.00020958,3,"2025-01-15T15:10:53.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053121,1736953853526,"fUST",-1000.0,0.00021,21,"2025-01-15T15:10:53.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053122,1736953853536,"fUST",-3000.0,0.00021,2,"2025-01-15T15:10:53.536",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053123,1736953853546,"fUST",-4031.06346445,0.00021003,2,"2025-01-15T15:10:53.546",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053124,1736953853555,"fUST",-3000.0,0.0002101,2,"2025-01-15T15:10:53.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053125,1736953853565,"fUST",-3000.0,0.0002102,2,"2025-01-15T15:10:53.565",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053126,1736953853575,"fUST",-1500.0,0.00021022,2,"2025-01-15T15:10:53.575",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053127,1736953853584,"fUST",-4932.270163,0.0002103,2,"2025-01-15T15:10:53.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053128,1736953853595,"fUST",-429.65264352,0.00021082,2,"2025-01-15T15:10:53.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053129,1736953853606,"fUST",-493.59008555,0.00021085,2,"2025-01-15T15:10:53.606",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053130,1736953853616,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053131,1736953853627,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053132,1736953853637,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.637",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053133,1736953853647,"fUST",-608.7,0.00021095,3,"2025-01-15T15:10:53.647",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053134,1736953853657,"fUST",-639.84,0.00021095,3,"2025-01-15T15:10:53.657",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053135,1736953853667,"fUST",-562.26,0.00021095,3,"2025-01-15T15:10:53.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053136,1736953853677,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053137,1736953853687,"fUST",-511.4,0.00021095,3,"2025-01-15T15:10:53.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053138,1736953853696,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053139,1736953853706,"fUST",-2680.33,0.00021095,3,"2025-01-15T15:10:53.706",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053140,1736953853716,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.716",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053141,1736953853727,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053142,1736953853736,"fUST",-650.44,0.00021095,3,"2025-01-15T15:10:53.736",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053143,1736953853746,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.746",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053144,1736953853756,"fUST",-1282.9,0.00021095,3,"2025-01-15T15:10:53.756",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053145,1736953853766,"fUST",-2139.02,0.00021095,3,"2025-01-15T15:10:53.766",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053146,1736953853776,"fUST",-574.36,0.00021095,3,"2025-01-15T15:10:53.776",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053147,1736953853786,"fUST",-2501.05,0.00021095,3,"2025-01-15T15:10:53.786",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053148,1736953853797,"fUST",-1239.66,0.00021095,3,"2025-01-15T15:10:53.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053149,1736953853809,"fUST",-516.71,0.00021095,3,"2025-01-15T15:10:53.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053150,1736953853819,"fUST",-1176.63,0.00021095,3,"2025-01-15T15:10:53.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053151,1736953853829,"fUST",-605.87,0.00021095,3,"2025-01-15T15:10:53.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053152,1736953853842,"fUST",-700.25,0.00021095,3,"2025-01-15T15:10:53.842",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053153,1736953853852,"fUST",-788.55,0.00021095,3,"2025-01-15T15:10:53.852",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053154,1736953853862,"fUST",-14264.7,0.00021095,3,"2025-01-15T15:10:53.862",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053155,1736953853871,"fUST",-193.73,0.00021095,3,"2025-01-15T15:10:53.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053156,1736953853881,"fUST",-940.83,0.00021095,3,"2025-01-15T15:10:53.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053157,1736953853891,"fUST",-500.0,0.00021095,3,"2025-01-15T15:10:53.891",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053158,1736953853901,"fUST",-4031.06346445,0.00021141,2,"2025-01-15T15:10:53.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053159,1736953853911,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:53.911",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053160,1736953853921,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:53.921",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053161,1736953853931,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:53.931",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053163,1736953853941,"fUST",-608.7,0.00021232,3,"2025-01-15T15:10:53.941",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053164,1736953853950,"fUST",-639.84,0.00021232,3,"2025-01-15T15:10:53.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053165,1736953853959,"fUST",-562.26,0.00021232,3,"2025-01-15T15:10:53.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053166,1736953853969,"fUST",-634.60345856,0.00021232,3,"2025-01-15T15:10:53.969",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053167,1736953853979,"fUST",-511.4,0.00021232,3,"2025-01-15T15:10:53.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053168,1736953853989,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:53.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053169,1736953853999,"fUST",-2680.33,0.00021232,3,"2025-01-15T15:10:53.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053170,1736953854009,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:54.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053171,1736953854019,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:54.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053172,1736953854028,"fUST",-650.44,0.00021232,3,"2025-01-15T15:10:54.028",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053173,1736953854038,"fUST",-500.0,0.00021232,3,"2025-01-15T15:10:54.038",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053174,1736953854048,"fUST",-1282.9,0.00021232,3,"2025-01-15T15:10:54.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053175,1736953854058,"fUST",-2139.02,0.00021232,3,"2025-01-15T15:10:54.058",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053176,1736953854067,"fUST",-574.36,0.00021232,3,"2025-01-15T15:10:54.067",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053177,1736953854077,"fUST",-2501.05,0.00021232,3,"2025-01-15T15:10:54.077",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053178,1736953854090,"fUST",-1239.66,0.00021232,3,"2025-01-15T15:10:54.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053179,1736953854100,"fUST",-1176.63,0.00021232,3,"2025-01-15T15:10:54.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053180,1736953854110,"fUST",-700.25,0.00021232,3,"2025-01-15T15:10:54.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053181,1736953854120,"fUST",-788.55,0.00021232,3,"2025-01-15T15:10:54.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053182,1736953854129,"fUST",-14264.7,0.00021232,3,"2025-01-15T15:10:54.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053183,1736953854139,"fUST",-940.83,0.00021232,3,"2025-01-15T15:10:54.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053184,1736953854148,"fUST",-153.75,0.00021232,3,"2025-01-15T15:10:54.148",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053185,1736953854159,"fUST",-151.0,0.00021279,2,"2025-01-15T15:10:54.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053186,1736953854169,"fUST",-395.0,0.00021279,2,"2025-01-15T15:10:54.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053187,1736953854178,"fUST",-4031.06346445,0.00021279,2,"2025-01-15T15:10:54.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053188,1736953854188,"fUST",-625.83993242,0.00021283,2,"2025-01-15T15:10:54.188",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053189,1736953854198,"fUST",-500.0,0.00021283,2,"2025-01-15T15:10:54.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053190,1736953854208,"fUST",-500.0,0.00021369,3,"2025-01-15T15:10:54.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053192,1736953854218,"fUST",-421.62,0.00021369,3,"2025-01-15T15:10:54.218",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053193,1736953854228,"fUST",-225.21,0.00021369,3,"2025-01-15T15:10:54.228",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053194,1736953854239,"fUST",-608.7,0.00021369,3,"2025-01-15T15:10:54.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053195,1736953854249,"fUST",-639.84,0.00021369,3,"2025-01-15T15:10:54.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053196,1736953854260,"fUST",-562.26,0.00021369,3,"2025-01-15T15:10:54.260",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053197,1736953854271,"fUST",-511.4,0.00021369,3,"2025-01-15T15:10:54.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053198,1736953854282,"fUST",-500.0,0.00021369,3,"2025-01-15T15:10:54.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053199,1736953854292,"fUST",-2680.33,0.00021369,3,"2025-01-15T15:10:54.292",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053200,1736953854302,"fUST",-454.91,0.00021369,3,"2025-01-15T15:10:54.302",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053201,1736953854312,"fUST",-500.0,0.00021369,3,"2025-01-15T15:10:54.312",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053202,1736953854322,"fUST",-650.44,0.00021369,3,"2025-01-15T15:10:54.322",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053203,1736953854332,"fUST",-500.0,0.00021369,3,"2025-01-15T15:10:54.332",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053204,1736953854346,"fUST",-1282.9,0.00021369,3,"2025-01-15T15:10:54.346",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053205,1736953854356,"fUST",-2139.02,0.00021369,3,"2025-01-15T15:10:54.356",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053206,1736953854366,"fUST",-574.36,0.00021369,3,"2025-01-15T15:10:54.366",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053207,1736953854376,"fUST",-2501.05,0.00021369,3,"2025-01-15T15:10:54.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053208,1736953854385,"fUST",-1239.66,0.00021369,3,"2025-01-15T15:10:54.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053209,1736953854395,"fUST",-1176.63,0.00021369,3,"2025-01-15T15:10:54.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053210,1736953854405,"fUST",-700.25,0.00021369,3,"2025-01-15T15:10:54.405",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053211,1736953854415,"fUST",-788.55,0.00021369,3,"2025-01-15T15:10:54.415",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053212,1736953854426,"fUST",-14264.7,0.00021369,3,"2025-01-15T15:10:54.426",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053213,1736953854436,"fUST",-940.83,0.00021369,3,"2025-01-15T15:10:54.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053214,1736953854446,"fUST",-151.0,0.000214,2,"2025-01-15T15:10:54.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053215,1736953854456,"fUST",-435.782879,0.000214,2,"2025-01-15T15:10:54.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053216,1736953854466,"fUST",-435.782879,0.000214,2,"2025-01-15T15:10:54.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053217,1736953854476,"fUST",-4031.06346445,0.00021417,2,"2025-01-15T15:10:54.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053218,1736953854485,"fUST",-417.3359663,0.00021427,2,"2025-01-15T15:10:54.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053219,1736953854495,"fUST",-1000.0,0.00021481,2,"2025-01-15T15:10:54.495",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053220,1736953854505,"fUST",-500.3037617,0.00021481,2,"2025-01-15T15:10:54.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053221,1736953854515,"fUST",-572.02639472,0.00021481,2,"2025-01-15T15:10:54.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053222,1736953854524,"fUST",-1000.0,0.00021481,2,"2025-01-15T15:10:54.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053223,1736953854534,"fUST",-1000.0,0.00021481,2,"2025-01-15T15:10:54.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053224,1736953854543,"fUST",-5270.66,0.000215,2,"2025-01-15T15:10:54.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053225,1736953854553,"fUST",-1688.68,0.000215,2,"2025-01-15T15:10:54.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053226,1736953854563,"fUST",-500.0,0.00021506,3,"2025-01-15T15:10:54.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053227,1736953854572,"fUST",-608.7,0.00021506,3,"2025-01-15T15:10:54.572",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053228,1736953854581,"fUST",-639.84,0.00021506,3,"2025-01-15T15:10:54.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053229,1736953854593,"fUST",-562.26,0.00021506,3,"2025-01-15T15:10:54.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053230,1736953854604,"fUST",-511.4,0.00021506,3,"2025-01-15T15:10:54.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053231,1736953854613,"fUST",-500.0,0.00021506,3,"2025-01-15T15:10:54.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053232,1736953854625,"fUST",-2680.33,0.00021506,3,"2025-01-15T15:10:54.625",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053233,1736953854635,"fUST",-500.0,0.00021506,3,"2025-01-15T15:10:54.635",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053235,1736953854644,"fUST",-650.44,0.00021506,3,"2025-01-15T15:10:54.644",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053236,1736953854654,"fUST",-287.03,0.00021506,3,"2025-01-15T15:10:54.654",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053237,1736953854664,"fUST",-1282.9,0.00021506,3,"2025-01-15T15:10:54.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053238,1736953854674,"fUST",-2139.02,0.00021506,3,"2025-01-15T15:10:54.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053239,1736953854684,"fUST",-574.36,0.00021506,3,"2025-01-15T15:10:54.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053240,1736953854694,"fUST",-2501.05,0.00021506,3,"2025-01-15T15:10:54.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053241,1736953854704,"fUST",-1239.66,0.00021506,3,"2025-01-15T15:10:54.704",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053242,1736953854715,"fUST",-1176.63,0.00021506,3,"2025-01-15T15:10:54.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053243,1736953854725,"fUST",-700.25,0.00021506,3,"2025-01-15T15:10:54.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053244,1736953854735,"fUST",-788.55,0.00021506,3,"2025-01-15T15:10:54.735",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053245,1736953854745,"fUST",-14264.7,0.00021506,3,"2025-01-15T15:10:54.745",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053246,1736953854755,"fUST",-940.83,0.00021506,3,"2025-01-15T15:10:54.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053247,1736953854856,"fUST",-151.0,0.00021522,2,"2025-01-15T15:10:54.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053248,1736953854866,"fUST",-4031.06346445,0.00021555,2,"2025-01-15T15:10:54.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053249,1736953854876,"fUST",-3744.0,0.000216,4,"2025-01-15T15:10:54.876",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053250,1736953854886,"fUST",-239.6621048,0.00021643,2,"2025-01-15T15:10:54.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053251,1736953854896,"fUST",-500.0,0.00021643,3,"2025-01-15T15:10:54.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053252,1736953854905,"fUST",-608.7,0.00021643,3,"2025-01-15T15:10:54.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053253,1736953854915,"fUST",-639.84,0.00021643,3,"2025-01-15T15:10:54.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053254,1736953854925,"fUST",-562.26,0.00021643,3,"2025-01-15T15:10:54.925",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053255,1736953854937,"fUST",-511.4,0.00021643,3,"2025-01-15T15:10:54.937",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053256,1736953854947,"fUST",-598.94374177,0.00021643,3,"2025-01-15T15:10:54.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053257,1736953854957,"fUST",-2680.33,0.00021643,3,"2025-01-15T15:10:54.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053258,1736953854967,"fUST",-500.0,0.00021643,3,"2025-01-15T15:10:54.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053259,1736953854977,"fUST",-650.44,0.00021643,3,"2025-01-15T15:10:54.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053260,1736953854987,"fUST",-1282.9,0.00021643,3,"2025-01-15T15:10:54.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053261,1736953854996,"fUST",-2139.02,0.00021643,3,"2025-01-15T15:10:54.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053262,1736953855007,"fUST",-574.36,0.00021643,3,"2025-01-15T15:10:55.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053263,1736953855016,"fUST",-2501.05,0.00021643,3,"2025-01-15T15:10:55.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053265,1736953855027,"fUST",-1239.66,0.00021643,3,"2025-01-15T15:10:55.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053266,1736953855036,"fUST",-1176.63,0.00021643,3,"2025-01-15T15:10:55.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053267,1736953855047,"fUST",-700.25,0.00021643,3,"2025-01-15T15:10:55.047",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053268,1736953855057,"fUST",-788.55,0.00021643,3,"2025-01-15T15:10:55.057",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053269,1736953855068,"fUST",-587.0,0.00021643,2,"2025-01-15T15:10:55.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053270,1736953855078,"fUST",-14264.7,0.00021643,3,"2025-01-15T15:10:55.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053271,1736953855090,"fUST",-940.83,0.00021643,3,"2025-01-15T15:10:55.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053272,1736953855101,"fUST",-407.09976235,0.0002168,2,"2025-01-15T15:10:55.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053273,1736953855111,"fUST",-4031.06346445,0.00021693,2,"2025-01-15T15:10:55.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053274,1736953855122,"fUST",-500.0,0.0002178,3,"2025-01-15T15:10:55.122",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053275,1736953855132,"fUST",-608.7,0.0002178,3,"2025-01-15T15:10:55.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053276,1736953855143,"fUST",-639.84,0.0002178,3,"2025-01-15T15:10:55.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053277,1736953855152,"fUST",-562.26,0.0002178,3,"2025-01-15T15:10:55.152",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053278,1736953855162,"fUST",-511.4,0.0002178,3,"2025-01-15T15:10:55.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053279,1736953855172,"fUST",-2680.33,0.0002178,3,"2025-01-15T15:10:55.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053280,1736953855182,"fUST",-500.0,0.0002178,3,"2025-01-15T15:10:55.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053281,1736953855192,"fUST",-650.44,0.0002178,3,"2025-01-15T15:10:55.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053282,1736953855201,"fUST",-1282.9,0.0002178,3,"2025-01-15T15:10:55.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053283,1736953855211,"fUST",-2139.02,0.0002178,3,"2025-01-15T15:10:55.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053284,1736953855221,"fUST",-574.36,0.0002178,3,"2025-01-15T15:10:55.221",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053285,1736953855231,"fUST",-2501.05,0.0002178,3,"2025-01-15T15:10:55.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053286,1736953855241,"fUST",-1239.66,0.0002178,3,"2025-01-15T15:10:55.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053287,1736953855251,"fUST",-1176.63,0.0002178,3,"2025-01-15T15:10:55.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053288,1736953855263,"fUST",-700.25,0.0002178,3,"2025-01-15T15:10:55.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053289,1736953855274,"fUST",-788.55,0.0002178,3,"2025-01-15T15:10:55.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053290,1736953855284,"fUST",-14264.7,0.0002178,3,"2025-01-15T15:10:55.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053291,1736953855294,"fUST",-940.83,0.0002178,3,"2025-01-15T15:10:55.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053292,1736953855304,"fUST",-429.65264352,0.00021784,2,"2025-01-15T15:10:55.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053293,1736953855313,"fUST",-4031.06346445,0.00021831,2,"2025-01-15T15:10:55.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053294,1736953855323,"fUST",-1000.0,0.00021831,2,"2025-01-15T15:10:55.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053295,1736953855333,"fUST",-1000.0,0.00021917,2,"2025-01-15T15:10:55.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053296,1736953855345,"fUST",-501.4401384,0.00021917,3,"2025-01-15T15:10:55.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053297,1736953855355,"fUST",-151.0,0.00021917,2,"2025-01-15T15:10:55.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053298,1736953855365,"fUST",-306.93046777,0.00021917,3,"2025-01-15T15:10:55.365",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053299,1736953855375,"fUST",-435.782879,0.00021917,2,"2025-01-15T15:10:55.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053300,1736953855384,"fUST",-435.782879,0.00021917,2,"2025-01-15T15:10:55.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053301,1736953855394,"fUST",-500.0,0.00021917,3,"2025-01-15T15:10:55.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053302,1736953855404,"fUST",-608.7,0.00021917,3,"2025-01-15T15:10:55.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053303,1736953855413,"fUST",-639.84,0.00021917,3,"2025-01-15T15:10:55.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053304,1736953855424,"fUST",-562.26,0.00021917,3,"2025-01-15T15:10:55.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053305,1736953855434,"fUST",-511.4,0.00021917,3,"2025-01-15T15:10:55.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053306,1736953855444,"fUST",-1000.0,0.00021917,2,"2025-01-15T15:10:55.444",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053307,1736953855455,"fUST",-1000.0,0.00021917,2,"2025-01-15T15:10:55.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053308,1736953855466,"fUST",-2680.33,0.00021917,3,"2025-01-15T15:10:55.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053309,1736953855476,"fUST",-500.0,0.00021917,3,"2025-01-15T15:10:55.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053310,1736953855486,"fUST",-650.44,0.00021917,3,"2025-01-15T15:10:55.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053311,1736953855496,"fUST",-1282.9,0.00021917,3,"2025-01-15T15:10:55.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053312,1736953855506,"fUST",-2139.02,0.00021917,3,"2025-01-15T15:10:55.506",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053313,1736953855516,"fUST",-574.36,0.00021917,3,"2025-01-15T15:10:55.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053314,1736953855527,"fUST",-2501.05,0.00021917,3,"2025-01-15T15:10:55.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053316,1736953855538,"fUST",-1239.66,0.00021917,3,"2025-01-15T15:10:55.538",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053317,1736953855547,"fUST",-1176.63,0.00021917,3,"2025-01-15T15:10:55.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053318,1736953855556,"fUST",-700.25,0.00021917,3,"2025-01-15T15:10:55.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053319,1736953855566,"fUST",-788.55,0.00021917,3,"2025-01-15T15:10:55.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053320,1736953855576,"fUST",-14264.7,0.00021917,3,"2025-01-15T15:10:55.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053321,1736953855586,"fUST",-940.83,0.00021917,3,"2025-01-15T15:10:55.586",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053322,1736953855604,"fUST",-407.09976229,0.00021925,2,"2025-01-15T15:10:55.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053323,1736953855614,"fUST",-4031.06346445,0.00021969,2,"2025-01-15T15:10:55.614",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053324,1736953855629,"fUST",-6937.29892948,0.0002197,2,"2025-01-15T15:10:55.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053325,1736953855639,"fUST",-656.87649056,0.00022,2,"2025-01-15T15:10:55.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053326,1736953855649,"fUST",-14957.74941216,0.00022,2,"2025-01-15T15:10:55.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053327,1736953855659,"fUST",-1000.0,0.00022,22,"2025-01-15T15:10:55.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053328,1736953855669,"fUST",-1692.83,0.00022,2,"2025-01-15T15:10:55.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053329,1736953855680,"fUST",-240.025975,0.00022,7,"2025-01-15T15:10:55.680",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053330,1736953855691,"fUST",-163.0,0.00022,2,"2025-01-15T15:10:55.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053331,1736953855701,"fUST",-476.51,0.00022054,3,"2025-01-15T15:10:55.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053332,1736953855711,"fUST",-608.7,0.00022054,3,"2025-01-15T15:10:55.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053333,1736953855720,"fUST",-639.84,0.00022054,3,"2025-01-15T15:10:55.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053334,1736953855731,"fUST",-562.26,0.00022054,3,"2025-01-15T15:10:55.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053335,1736953855740,"fUST",-511.4,0.00022054,3,"2025-01-15T15:10:55.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053336,1736953855750,"fUST",-2680.33,0.00022054,3,"2025-01-15T15:10:55.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053337,1736953855760,"fUST",-156.65,0.00022054,3,"2025-01-15T15:10:55.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053338,1736953855770,"fUST",-650.44,0.00022054,3,"2025-01-15T15:10:55.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053339,1736953855782,"fUST",-1282.9,0.00022054,3,"2025-01-15T15:10:55.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053340,1736953855792,"fUST",-2139.02,0.00022054,3,"2025-01-15T15:10:55.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053341,1736953855802,"fUST",-574.36,0.00022054,3,"2025-01-15T15:10:55.802",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053342,1736953855812,"fUST",-2501.05,0.00022054,3,"2025-01-15T15:10:55.812",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053343,1736953855823,"fUST",-1239.66,0.00022054,3,"2025-01-15T15:10:55.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053344,1736953855832,"fUST",-1176.63,0.00022054,3,"2025-01-15T15:10:55.832",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053345,1736953855844,"fUST",-700.25,0.00022054,3,"2025-01-15T15:10:55.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053346,1736953855854,"fUST",-788.55,0.00022054,3,"2025-01-15T15:10:55.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053347,1736953855865,"fUST",-14264.7,0.00022054,3,"2025-01-15T15:10:55.865",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053348,1736953855877,"fUST",-940.83,0.00022054,3,"2025-01-15T15:10:55.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053349,1736953855887,"fUST",-4031.06346445,0.00022107,2,"2025-01-15T15:10:55.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053350,1736953855897,"fUST",-151.435,0.0002214,2,"2025-01-15T15:10:55.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053351,1736953855907,"fUST",-276.211,0.0002214,2,"2025-01-15T15:10:55.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053352,1736953855917,"fUST",-250.0,0.0002214,2,"2025-01-15T15:10:55.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053353,1736953855926,"fUST",-150.544,0.0002214,2,"2025-01-15T15:10:55.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053354,1736953855936,"fUST",-2070.0,0.0002214,2,"2025-01-15T15:10:55.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053355,1736953855947,"fUST",-536.0,0.0002214,2,"2025-01-15T15:10:55.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053356,1736953855957,"fUST",-2323.0,0.0002214,2,"2025-01-15T15:10:55.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053357,1736953855967,"fUST",-407.09976229,0.00022171,2,"2025-01-15T15:10:55.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053359,1736953855977,"fUST",-608.7,0.00022191,3,"2025-01-15T15:10:55.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053360,1736953855986,"fUST",-639.84,0.00022191,3,"2025-01-15T15:10:55.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053361,1736953855997,"fUST",-562.26,0.00022191,3,"2025-01-15T15:10:55.997",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053362,1736953856006,"fUST",-511.4,0.00022191,3,"2025-01-15T15:10:56.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053363,1736953856017,"fUST",-2680.33,0.00022191,3,"2025-01-15T15:10:56.017",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053364,1736953856026,"fUST",-650.44,0.00022191,3,"2025-01-15T15:10:56.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053365,1736953856036,"fUST",-1282.9,0.00022191,3,"2025-01-15T15:10:56.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053366,1736953856045,"fUST",-2139.02,0.00022191,3,"2025-01-15T15:10:56.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053367,1736953856054,"fUST",-574.36,0.00022191,3,"2025-01-15T15:10:56.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053368,1736953856063,"fUST",-2501.05,0.00022191,3,"2025-01-15T15:10:56.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053369,1736953856073,"fUST",-1239.66,0.00022191,3,"2025-01-15T15:10:56.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053370,1736953856089,"fUST",-1176.63,0.00022191,3,"2025-01-15T15:10:56.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053371,1736953856103,"fUST",-700.25,0.00022191,3,"2025-01-15T15:10:56.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053372,1736953856112,"fUST",-788.55,0.00022191,3,"2025-01-15T15:10:56.112",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053373,1736953856123,"fUST",-7651.88629838,0.00022191,3,"2025-01-15T15:10:56.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053574,1736954128845,"fUST",168.480352,0.00013973,2,"2025-01-15T15:15:28.845",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053650,1736954644066,"fUST",-256.564934,0.00018291,2,"2025-01-15T15:24:04.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053651,1736954644091,"fUST",-5862.62224022,0.00018947,2,"2025-01-15T15:24:04.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053652,1736954644121,"fUST",-161.11974132,0.00019078,2,"2025-01-15T15:24:04.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053653,1736954644146,"fUST",-300.0,0.00019176,2,"2025-01-15T15:24:04.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053654,1736954644174,"fUST",-500.0,0.00019177,2,"2025-01-15T15:24:04.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053655,1736954644200,"fUST",-224.35370139,0.00019177,2,"2025-01-15T15:24:04.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053656,1736954644224,"fUST",-500.0,0.00019177,2,"2025-01-15T15:24:04.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053657,1736954644249,"fUST",-223.20189658,0.00019177,2,"2025-01-15T15:24:04.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053658,1736954644274,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053659,1736954644298,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053660,1736954644324,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053661,1736954644349,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.349",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053662,1736954644377,"fUST",-539.94055402,0.00019178,2,"2025-01-15T15:24:04.377",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053663,1736954644402,"fUST",-505.59250195,0.00019178,2,"2025-01-15T15:24:04.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053664,1736954644429,"fUST",-490.19593004,0.00019178,2,"2025-01-15T15:24:04.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053665,1736954644454,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053666,1736954644480,"fUST",-500.94244147,0.00019178,2,"2025-01-15T15:24:04.480",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053667,1736954644505,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053668,1736954644532,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053669,1736954644556,"fUST",-512.19154465,0.00019178,2,"2025-01-15T15:24:04.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053670,1736954644584,"fUST",-501.80252969,0.00019178,2,"2025-01-15T15:24:04.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053671,1736954644616,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053672,1736954644643,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053673,1736954644669,"fUST",-504.70337052,0.00019178,2,"2025-01-15T15:24:04.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053674,1736954644695,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.695",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053675,1736954644722,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053676,1736954644747,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.747",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053677,1736954644772,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053678,1736954644797,"fUST",-508.72386539,0.00019178,2,"2025-01-15T15:24:04.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053679,1736954644820,"fUST",-500.92982275,0.00019178,2,"2025-01-15T15:24:04.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053680,1736954644843,"fUST",-510.90384221,0.00019178,2,"2025-01-15T15:24:04.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053681,1736954644871,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053682,1736954644896,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053683,1736954644919,"fUST",-639.04437251,0.00019178,2,"2025-01-15T15:24:04.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053684,1736954644942,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.942",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053685,1736954644966,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053686,1736954644988,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:04.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053687,1736954645015,"fUST",-500.9208057,0.00019178,2,"2025-01-15T15:24:05.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053688,1736954645039,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053689,1736954645063,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053690,1736954645087,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.087",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053691,1736954645113,"fUST",-504.55250368,0.00019178,2,"2025-01-15T15:24:05.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053692,1736954645137,"fUST",-536.6713274,0.00019178,2,"2025-01-15T15:24:05.137",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053693,1736954645160,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053694,1736954645184,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053695,1736954645208,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053696,1736954645234,"fUST",-503.62394129,0.00019178,2,"2025-01-15T15:24:05.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053697,1736954645259,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053698,1736954645285,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053699,1736954645310,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053700,1736954645439,"fUST",-504.27716045,0.00019178,2,"2025-01-15T15:24:05.439",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053701,1736954645466,"fUST",-535.48646764,0.00019178,2,"2025-01-15T15:24:05.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053702,1736954645491,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053703,1736954645514,"fUST",-501.22094269,0.00019178,2,"2025-01-15T15:24:05.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053704,1736954645538,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.538",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053705,1736954645563,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053706,1736954645589,"fUST",-267.75087493,0.00019178,2,"2025-01-15T15:24:05.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053707,1736954645618,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053708,1736954645643,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053709,1736954645668,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053710,1736954645692,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.692",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053711,1736954645714,"fUST",-501.10294041,0.00019178,2,"2025-01-15T15:24:05.714",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053712,1736954645737,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.737",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053713,1736954645760,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053714,1736954645785,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.785",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053715,1736954645808,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.808",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053716,1736954645831,"fUST",-501.50203221,0.00019178,2,"2025-01-15T15:24:05.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053717,1736954645854,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053718,1736954645881,"fUST",-501.05577655,0.00019178,14,"2025-01-15T15:24:05.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053719,1736954645906,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053720,1736954645930,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053721,1736954645954,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.954",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053722,1736954645980,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:05.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053723,1736954646006,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053724,1736954646031,"fUST",-502.16254598,0.00019178,2,"2025-01-15T15:24:06.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053725,1736954646057,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.057",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053726,1736954646082,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053727,1736954646107,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053728,1736954646134,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053729,1736954646157,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.157",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053730,1736954646181,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053731,1736954646204,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053732,1736954646232,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053733,1736954646256,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053734,1736954646281,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053735,1736954646304,"fUST",-390.24311543,0.00019178,2,"2025-01-15T15:24:06.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053736,1736954646328,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053737,1736954646351,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053738,1736954646377,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.377",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053739,1736954646401,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053740,1736954646425,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053741,1736954646450,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053742,1736954646473,"fUST",-504.67367799,0.00019178,2,"2025-01-15T15:24:06.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053743,1736954646497,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053744,1736954646520,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.520",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053745,1736954646544,"fUST",-413.188831,0.00019178,2,"2025-01-15T15:24:06.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053746,1736954646567,"fUST",-508.79554264,0.00019178,2,"2025-01-15T15:24:06.567",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053747,1736954646591,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053748,1736954646620,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053749,1736954646644,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.644",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053750,1736954646670,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053751,1736954646694,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053752,1736954646717,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053753,1736954646742,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.742",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053754,1736954646768,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053755,1736954646792,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053756,1736954646816,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.816",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053757,1736954646841,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053758,1736954646874,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.874",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053759,1736954646903,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.903",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053760,1736954646928,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053761,1736954646952,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053762,1736954646976,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053763,1736954646999,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:06.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053764,1736954647025,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053765,1736954647048,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053766,1736954647072,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053767,1736954647094,"fUST",-502.94856956,0.00019178,2,"2025-01-15T15:24:07.094",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053768,1736954647122,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.122",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053769,1736954647144,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053770,1736954647167,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053771,1736954647189,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053772,1736954647214,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.214",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053773,1736954647237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053774,1736954647261,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053775,1736954647287,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.287",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053776,1736954647310,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053777,1736954647336,"fUST",-510.42339776,0.00019178,2,"2025-01-15T15:24:07.336",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053778,1736954647365,"fUST",-445.2737305,0.00019178,2,"2025-01-15T15:24:07.365",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053779,1736954647389,"fUST",-501.92173115,0.00019178,2,"2025-01-15T15:24:07.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053780,1736954647413,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053781,1736954647438,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.438",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053782,1736954647461,"fUST",-505.96184033,0.00019178,2,"2025-01-15T15:24:07.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053783,1736954647485,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053784,1736954647510,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.510",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053785,1736954647534,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053786,1736954647557,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.557",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053787,1736954647584,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053788,1736954647608,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.608",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053789,1736954647636,"fUST",-501.40379779,0.00019178,2,"2025-01-15T15:24:07.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053790,1736954647660,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053791,1736954647684,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053792,1736954647708,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053793,1736954647731,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053794,1736954647756,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.756",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053795,1736954647780,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053796,1736954647805,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.805",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053797,1736954647828,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.828",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053798,1736954647851,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053799,1736954647877,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053800,1736954647900,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053801,1736954647926,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053802,1736954647952,"fUST",-508.33129673,0.00019178,2,"2025-01-15T15:24:07.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053803,1736954647976,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:07.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053804,1736954648082,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053805,1736954648106,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.106",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053806,1736954648132,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053807,1736954648157,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.157",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053808,1736954648182,"fUST",-638.94149389,0.00019178,2,"2025-01-15T15:24:08.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053809,1736954648205,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053810,1736954648236,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053811,1736954648279,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053812,1736954648315,"fUST",-506.0789489,0.00019178,2,"2025-01-15T15:24:08.315",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053813,1736954648341,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053814,1736954648371,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053815,1736954648395,"fUST",-1342.99,0.00019178,2,"2025-01-15T15:24:08.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053816,1736954648419,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053817,1736954648444,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.444",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053818,1736954648467,"fUST",-504.80503079,0.00019178,2,"2025-01-15T15:24:08.467",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053819,1736954648491,"fUST",-533.26048215,0.00019178,2,"2025-01-15T15:24:08.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053820,1736954648514,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053821,1736954648543,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053822,1736954648571,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053823,1736954648596,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.596",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053824,1736954648629,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053825,1736954648672,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.672",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053826,1736954648713,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053827,1736954648737,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.737",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053828,1736954648760,"fUST",-557.09197931,0.00019178,2,"2025-01-15T15:24:08.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053829,1736954648784,"fUST",-505.0079904,0.00019178,2,"2025-01-15T15:24:08.784",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053830,1736954648807,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.807",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053831,1736954648830,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053832,1736954648857,"fUST",-599.65077254,0.00019178,2,"2025-01-15T15:24:08.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053833,1736954648882,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.882",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053834,1736954648908,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053835,1736954648936,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053836,1736954648967,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053837,1736954648993,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:08.993",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053838,1736954649026,"fUST",-501.55492594,0.00019178,2,"2025-01-15T15:24:09.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053839,1736954649052,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.052",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053840,1736954649085,"fUST",-501.53793324,0.00019178,2,"2025-01-15T15:24:09.085",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053841,1736954649113,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053842,1736954649140,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053843,1736954649166,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053844,1736954649189,"fUST",-427.8980833,0.00019178,2,"2025-01-15T15:24:09.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053845,1736954649213,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053846,1736954649237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053847,1736954649262,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.262",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053848,1736954649284,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053849,1736954649310,"fUST",-1754.78,0.00019178,2,"2025-01-15T15:24:09.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053850,1736954649333,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053851,1736954649358,"fUST",-1324.63,0.00019178,2,"2025-01-15T15:24:09.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053852,1736954649385,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053853,1736954649408,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053854,1736954649432,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053855,1736954649458,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.458",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053856,1736954649481,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053857,1736954649505,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053858,1736954649526,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053859,1736954649550,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053860,1736954649577,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.577",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053861,1736954649601,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053862,1736954649625,"fUST",-1000.0,0.00019178,7,"2025-01-15T15:24:09.625",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053863,1736954649646,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053864,1736954649667,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053865,1736954649688,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.688",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053866,1736954649710,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053867,1736954649732,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.732",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053868,1736954649755,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053869,1736954649776,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.776",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053870,1736954649797,"fUST",-501.89202669,0.00019178,2,"2025-01-15T15:24:09.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053871,1736954649817,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053872,1736954649842,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.842",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053873,1736954649867,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053874,1736954649890,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053875,1736954649913,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.913",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053876,1736954649937,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.937",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053877,1736954649960,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053878,1736954649984,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:09.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053879,1736954650009,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053880,1736954650036,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053881,1736954650061,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053882,1736954650084,"fUST",-243.6553158,0.00019178,2,"2025-01-15T15:24:10.084",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053883,1736954650108,"fUST",-513.80048629,0.00019178,2,"2025-01-15T15:24:10.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053884,1736954650136,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053885,1736954650160,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053886,1736954650183,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.183",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053887,1736954650207,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053888,1736954650230,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053889,1736954650254,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053890,1736954650277,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.277",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053891,1736954650301,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.301",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053892,1736954650324,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053893,1736954650347,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053894,1736954650375,"fUST",-6303.81,0.00019178,2,"2025-01-15T15:24:10.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053895,1736954650402,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053896,1736954650425,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053897,1736954650448,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.448",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053898,1736954650472,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053899,1736954650494,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053900,1736954650518,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053901,1736954650543,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053902,1736954650569,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.569",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053903,1736954650594,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053904,1736954650701,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053905,1736954650725,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053906,1736954650749,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053907,1736954650772,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053908,1736954650795,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.795",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053909,1736954650819,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053910,1736954650842,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.842",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053911,1736954650867,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053912,1736954650890,"fUST",-500.0,0.00019178,2,"2025-01-15T15:24:10.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053913,1736954650915,"fUST",-5342.28839224,0.00019178,2,"2025-01-15T15:24:10.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053914,1736954699136,"fUST",2998.0,0.00015054,2,"2025-01-15T15:24:59.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053918,1736954842870,"fUST",10000.0,0.00025,120,"2025-01-15T15:27:22.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053921,1736954856695,"fUST",10000.0,0.00025,120,"2025-01-15T15:27:36.695",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053939,1736954956888,"fUST",2351.25410105,0.00025,120,"2025-01-15T15:29:16.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053940,1736955003233,"fUST",1250.89,0.00025,120,"2025-01-15T15:30:03.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053941,1736955003272,"fUST",641.19354148,0.00025,120,"2025-01-15T15:30:03.272",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053942,1736955007307,"fUST",1031.98,0.0002359,120,"2025-01-15T15:30:07.307",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053943,1736955014098,"fUST",-738.76329049,0.00019178,30,"2025-01-15T15:30:14.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053944,1736955014282,"fUST",-8750.27401549,0.00023617,60,"2025-01-15T15:30:14.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053945,1736955014321,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.321",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053946,1736955014357,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053947,1736955014404,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053948,1736955014441,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053949,1736955014478,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.478",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053950,1736955014515,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053951,1736955014550,"fUST",-153.49,0.000239,31,"2025-01-15T15:30:14.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053952,1736955014634,"fUST",-153.49,0.000246,31,"2025-01-15T15:30:14.634",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053953,1736955014675,"fUST",-153.49,0.000246,31,"2025-01-15T15:30:14.675",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053954,1736955014718,"fUST",-153.49,0.000252,31,"2025-01-15T15:30:14.718",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053955,1736955014753,"fUST",-153.49,0.000252,31,"2025-01-15T15:30:14.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053956,1736955014781,"fUST",-8750.27401549,0.00025617,60,"2025-01-15T15:30:14.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053957,1736955014815,"fUST",-153.49,0.000259,31,"2025-01-15T15:30:14.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053958,1736955014849,"fUST",-153.49,0.000259,31,"2025-01-15T15:30:14.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053959,1736955014878,"fUST",-14392.35679992,0.00026,30,"2025-01-15T15:30:14.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053960,1736955014910,"fUST",-1670657.14103791,0.00026027,29,"2025-01-15T15:30:14.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053997,1736955032366,"fUST",-1884.53148919,0.00015682,14,"2025-01-15T15:30:32.366",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349053999,1736955032375,"fUST",-1846.88850913,0.0001584,14,"2025-01-15T15:30:32.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054000,1736955032385,"fUST",-161.11974132,0.00019078,2,"2025-01-15T15:30:32.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054001,1736955032394,"fUST",-300.0,0.00019177,2,"2025-01-15T15:30:32.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054002,1736955032407,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054003,1736955032417,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054004,1736955032427,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054005,1736955032436,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054006,1736955032445,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054007,1736955032455,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054008,1736955032465,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054009,1736955032474,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054010,1736955032483,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054011,1736955032493,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054012,1736955032503,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.503",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054013,1736955032513,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.513",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054014,1736955032523,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054015,1736955032532,"fUST",-162.02968336,0.00019178,2,"2025-01-15T15:30:32.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054016,1736955032541,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054017,1736955032550,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054018,1736955032560,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054019,1736955032570,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054020,1736955032579,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.579",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054021,1736955032589,"fUST",-507.93520715,0.00019178,2,"2025-01-15T15:30:32.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054022,1736955032598,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.598",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054023,1736955032607,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054024,1736955032617,"fUST",-508.37587753,0.00019178,2,"2025-01-15T15:30:32.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054025,1736955032627,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054026,1736955032637,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.637",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054027,1736955032650,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054028,1736955032660,"fUST",-558.17046105,0.00019178,2,"2025-01-15T15:30:32.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054029,1736955032670,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054030,1736955032679,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054031,1736955032689,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054032,1736955032700,"fUST",-512.69139182,0.00019178,2,"2025-01-15T15:30:32.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054033,1736955032711,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054034,1736955032721,"fUST",-503.98643427,0.00019178,2,"2025-01-15T15:30:32.721",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054035,1736955032731,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054036,1736955032741,"fUST",-505.17318729,0.00019178,2,"2025-01-15T15:30:32.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054037,1736955032751,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054038,1736955032761,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054039,1736955032771,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054040,1736955032780,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054041,1736955032790,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054042,1736955032800,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054043,1736955032810,"fUST",-316.25854152,0.00019178,2,"2025-01-15T15:30:32.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054044,1736955032820,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054045,1736955032829,"fUST",-543.62958107,0.00019178,2,"2025-01-15T15:30:32.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054046,1736955032840,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.840",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054047,1736955032849,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054048,1736955032859,"fUST",-509.24651302,0.00019178,7,"2025-01-15T15:30:32.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054049,1736955032868,"fUST",-505.56967312,0.00019178,2,"2025-01-15T15:30:32.868",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054050,1736955032878,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054051,1736955032887,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054052,1736955032900,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054053,1736955032910,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054054,1736955032919,"fUST",-352.92874141,0.00019178,2,"2025-01-15T15:30:32.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054055,1736955032929,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054056,1736955032940,"fUST",-7087.47,0.00019178,2,"2025-01-15T15:30:32.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054057,1736955032949,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054058,1736955032959,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054059,1736955032968,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.968",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054060,1736955032979,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054061,1736955032988,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054062,1736955032998,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:32.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054063,1736955033007,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054064,1736955033016,"fUST",-591.45,0.00019178,2,"2025-01-15T15:30:33.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054065,1736955033026,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054066,1736955033035,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054067,1736955033045,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054068,1736955033055,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054069,1736955033064,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.064",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054070,1736955033074,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054071,1736955033084,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.084",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054072,1736955033093,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.093",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054073,1736955033103,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054074,1736955033113,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054075,1736955033123,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054076,1736955033133,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054077,1736955033143,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054078,1736955033157,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.157",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054079,1736955033167,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054080,1736955033177,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054081,1736955033187,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054082,1736955033197,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.197",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054083,1736955033207,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054084,1736955033217,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.217",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054085,1736955033227,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.227",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054086,1736955033237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054087,1736955033247,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054088,1736955033257,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054089,1736955033266,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054090,1736955033276,"fUST",-450.9637981,0.00019178,2,"2025-01-15T15:30:33.276",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054091,1736955033286,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054092,1736955033296,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.296",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054093,1736955033306,"fUST",-500.86391518,0.00019178,2,"2025-01-15T15:30:33.306",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054094,1736955033316,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.316",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054095,1736955033330,"fUST",-708.09,0.00019178,2,"2025-01-15T15:30:33.330",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054096,1736955033340,"fUST",-1287.03,0.00019178,2,"2025-01-15T15:30:33.340",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054097,1736955033351,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054098,1736955033360,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.360",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054099,1736955033371,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054100,1736955033381,"fUST",-468.82,0.00019178,2,"2025-01-15T15:30:33.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054101,1736955033391,"fUST",-1050.48,0.00019178,2,"2025-01-15T15:30:33.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054102,1736955033404,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054103,1736955033413,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054104,1736955033423,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054105,1736955033433,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054106,1736955033443,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054107,1736955033453,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054108,1736955033462,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054109,1736955033472,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054110,1736955033482,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054111,1736955033492,"fUST",-3637.11,0.00019178,2,"2025-01-15T15:30:33.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054112,1736955033502,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054113,1736955033512,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054114,1736955033522,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054115,1736955033532,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054116,1736955033542,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.542",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054117,1736955033551,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054118,1736955033560,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054119,1736955033570,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054120,1736955033579,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.579",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054121,1736955033588,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.588",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054122,1736955033598,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.598",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054123,1736955033607,"fUST",-513.27324469,0.00019178,2,"2025-01-15T15:30:33.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054124,1736955033617,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054125,1736955033627,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054126,1736955033636,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054127,1736955033646,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054128,1736955033657,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.657",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054129,1736955033667,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054130,1736955033676,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.676",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054131,1736955033686,"fUST",-434.93455231,0.00019178,2,"2025-01-15T15:30:33.686",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054132,1736955033699,"fUST",-1811.3,0.00019178,2,"2025-01-15T15:30:33.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054139,1736955033807,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.807",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054141,1736955033818,"fUST",-509.78900239,0.00019178,2,"2025-01-15T15:30:33.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054142,1736955033828,"fUST",-1354.01,0.00019178,2,"2025-01-15T15:30:33.828",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054144,1736955033838,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.838",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054146,1736955033847,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.847",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054147,1736955033856,"fUST",-155.74779909,0.00019178,2,"2025-01-15T15:30:33.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054148,1736955033866,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054149,1736955033875,"fUST",-212.17361621,0.00019178,7,"2025-01-15T15:30:33.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054150,1736955033885,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054151,1736955033895,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054152,1736955033907,"fUST",-597.10883067,0.00019178,2,"2025-01-15T15:30:33.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054153,1736955033916,"fUST",-552.23,0.00019178,2,"2025-01-15T15:30:33.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054154,1736955033926,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054155,1736955033936,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054156,1736955033945,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054157,1736955033955,"fUST",-9443.06,0.00019178,2,"2025-01-15T15:30:33.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054158,1736955033965,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.965",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054159,1736955033975,"fUST",-526.04168114,0.00019178,2,"2025-01-15T15:30:33.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054160,1736955033984,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054161,1736955033994,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:33.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054162,1736955034004,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054163,1736955034014,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.014",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054164,1736955034024,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.024",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054165,1736955034033,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.033",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054166,1736955034043,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.043",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054167,1736955034053,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054168,1736955034063,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054169,1736955034072,"fUST",-547.26,0.00019178,2,"2025-01-15T15:30:34.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054170,1736955034082,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054171,1736955034091,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054172,1736955034101,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054173,1736955034110,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054174,1736955034120,"fUST",-649.74,0.00019178,2,"2025-01-15T15:30:34.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054175,1736955034129,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054176,1736955034139,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054177,1736955034151,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:34.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054178,1736955034162,"fUST",-208.51,0.00019178,2,"2025-01-15T15:30:34.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054179,1736955034172,"fUST",-500.0,0.00019234,3,"2025-01-15T15:30:34.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054180,1736955034182,"fUST",-151.0,0.000193,2,"2025-01-15T15:30:34.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054181,1736955034192,"fUST",-500.0,0.00019313,3,"2025-01-15T15:30:34.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054182,1736955034202,"fUST",-500.0,0.00019313,3,"2025-01-15T15:30:34.202",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054183,1736955034212,"fUST",-3637.11,0.00019313,3,"2025-01-15T15:30:34.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054184,1736955034222,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054185,1736955034231,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054186,1736955034241,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054187,1736955034251,"fUST",-608.74162794,0.00019314,3,"2025-01-15T15:30:34.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054188,1736955034261,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054189,1736955034271,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054190,1736955034281,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054191,1736955034291,"fUST",-500.0,0.00019314,3,"2025-01-15T15:30:34.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054192,1736955034300,"fUST",-3637.11,0.00019314,3,"2025-01-15T15:30:34.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054193,1736955034311,"fUST",-3637.11,0.00019314,3,"2025-01-15T15:30:34.311",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054194,1736955034320,"fUST",-3637.11,0.00019314,3,"2025-01-15T15:30:34.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054195,1736955034329,"fUST",-506.2413276,0.00019314,2,"2025-01-15T15:30:34.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054196,1736955034341,"fUST",-275.80588626,0.00019314,2,"2025-01-15T15:30:34.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054197,1736955034351,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054198,1736955034361,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054199,1736955034371,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054200,1736955034381,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054201,1736955034391,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054202,1736955034404,"fUST",-274.11301989,0.00019315,3,"2025-01-15T15:30:34.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054203,1736955034415,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.415",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054204,1736955034425,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054205,1736955034434,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054206,1736955034443,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054207,1736955034453,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054208,1736955034464,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.464",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054209,1736955034474,"fUST",-503.95101702,0.00019315,3,"2025-01-15T15:30:34.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054210,1736955034484,"fUST",-205.42317289,0.00019315,3,"2025-01-15T15:30:34.484",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054211,1736955034493,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054212,1736955034503,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.503",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054213,1736955034514,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054214,1736955034524,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054215,1736955034534,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054216,1736955034544,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054217,1736955034553,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054218,1736955034563,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054219,1736955034572,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.572",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054220,1736955034581,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054221,1736955034590,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054222,1736955034599,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054223,1736955034609,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054224,1736955034618,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054225,1736955034628,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.628",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054226,1736955034638,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054227,1736955034650,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054228,1736955034660,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054229,1736955034669,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054230,1736955034679,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054231,1736955034689,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054232,1736955034699,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054233,1736955034710,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054234,1736955034720,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054235,1736955034730,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054236,1736955034740,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054237,1736955034750,"fUST",-505.27912168,0.00019315,3,"2025-01-15T15:30:34.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054238,1736955034760,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054239,1736955034769,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054240,1736955034779,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054241,1736955034789,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054242,1736955034799,"fUST",-594.61401294,0.00019315,3,"2025-01-15T15:30:34.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054243,1736955034809,"fUST",-472.47171797,0.00019315,3,"2025-01-15T15:30:34.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054244,1736955034819,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054245,1736955034829,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054246,1736955034839,"fUST",-519.78,0.00019315,3,"2025-01-15T15:30:34.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054247,1736955034849,"fUST",-491.53949118,0.00019315,3,"2025-01-15T15:30:34.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054248,1736955034859,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054249,1736955034869,"fUST",-403.99238607,0.00019315,3,"2025-01-15T15:30:34.869",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054250,1736955034878,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054251,1736955034888,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054252,1736955034897,"fUST",-7087.47,0.00019315,3,"2025-01-15T15:30:34.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054253,1736955034909,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054254,1736955034919,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054255,1736955034928,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054256,1736955034938,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054257,1736955034947,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054258,1736955034957,"fUST",-591.45,0.00019315,3,"2025-01-15T15:30:34.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054259,1736955034966,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054260,1736955034976,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054261,1736955034985,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.985",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054262,1736955034995,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:34.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054263,1736955035004,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054264,1736955035013,"fUST",-509.31904343,0.00019315,3,"2025-01-15T15:30:35.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054265,1736955035023,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054266,1736955035032,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054267,1736955035042,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054268,1736955035051,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054269,1736955035060,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054270,1736955035070,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054271,1736955035079,"fUST",-500.0,0.00019315,2,"2025-01-15T15:30:35.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054272,1736955035088,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054273,1736955035097,"fUST",-708.09,0.00019315,3,"2025-01-15T15:30:35.097",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054274,1736955035107,"fUST",-1287.03,0.00019315,3,"2025-01-15T15:30:35.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054275,1736955035116,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054276,1736955035126,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054277,1736955035135,"fUST",-1050.48,0.00019315,3,"2025-01-15T15:30:35.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054278,1736955035145,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054279,1736955035158,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.158",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054280,1736955035167,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054281,1736955035177,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054282,1736955035186,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.186",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054283,1736955035195,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054284,1736955035205,"fUST",-381.82984959,0.00019315,3,"2025-01-15T15:30:35.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054285,1736955035214,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.214",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054286,1736955035224,"fUST",-243.18348947,0.00019315,3,"2025-01-15T15:30:35.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054287,1736955035233,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054288,1736955035243,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054289,1736955035252,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054290,1736955035263,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054291,1736955035273,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.273",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054292,1736955035282,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054293,1736955035291,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054294,1736955035301,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.301",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054295,1736955035311,"fUST",-1811.3,0.00019315,3,"2025-01-15T15:30:35.311",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054296,1736955035321,"fUST",-1354.01,0.00019315,3,"2025-01-15T15:30:35.321",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054297,1736955035334,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054298,1736955035343,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.343",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054299,1736955035352,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054300,1736955035362,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054301,1736955035373,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054302,1736955035383,"fUST",-552.23,0.00019315,3,"2025-01-15T15:30:35.383",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054303,1736955035392,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.392",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054304,1736955035404,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054305,1736955035414,"fUST",-9443.06,0.00019315,3,"2025-01-15T15:30:35.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054306,1736955035424,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054307,1736955035434,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054308,1736955035443,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054309,1736955035453,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054310,1736955035462,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054311,1736955035471,"fUST",-649.74,0.00019315,3,"2025-01-15T15:30:35.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054312,1736955035480,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.480",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054313,1736955035490,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.490",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054314,1736955035499,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:35.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054315,1736955035508,"fUST",-500.0,0.00019373,2,"2025-01-15T15:30:35.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054316,1736955035518,"fUST",-500.0,0.00019373,2,"2025-01-15T15:30:35.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054317,1736955035528,"fUST",-500.0,0.00019373,2,"2025-01-15T15:30:35.528",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054318,1736955035537,"fUST",-3637.11,0.0001945,3,"2025-01-15T15:30:35.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054319,1736955035546,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.546",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054320,1736955035556,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054321,1736955035567,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.567",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054322,1736955035576,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054323,1736955035585,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054324,1736955035668,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054325,1736955035678,"fUST",-500.0,0.00019451,3,"2025-01-15T15:30:35.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054326,1736955035688,"fUST",-482.1202009,0.00019451,3,"2025-01-15T15:30:35.688",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054327,1736955035699,"fUST",-3637.11,0.00019451,3,"2025-01-15T15:30:35.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054328,1736955035710,"fUST",-3637.11,0.00019451,3,"2025-01-15T15:30:35.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054329,1736955035721,"fUST",-3637.11,0.00019451,3,"2025-01-15T15:30:35.721",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054330,1736955035731,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054331,1736955035741,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054332,1736955035751,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054333,1736955035761,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054334,1736955035771,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054335,1736955035782,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054336,1736955035793,"fUST",-155.18,0.00019452,3,"2025-01-15T15:30:35.793",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054337,1736955035803,"fUST",-440.64,0.00019452,3,"2025-01-15T15:30:35.803",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054338,1736955035814,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.814",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054339,1736955035824,"fUST",-526.65430389,0.00019452,3,"2025-01-15T15:30:35.824",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054340,1736955035834,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054341,1736955035843,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054342,1736955035853,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054343,1736955035862,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.862",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054344,1736955035874,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.874",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054345,1736955035885,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054346,1736955035895,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054347,1736955035917,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054348,1736955035928,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054349,1736955035938,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054350,1736955035948,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.948",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054351,1736955035959,"fUST",-253.22032375,0.00019452,3,"2025-01-15T15:30:35.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054352,1736955035970,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054353,1736955035980,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054354,1736955035990,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:35.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054355,1736955036000,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.000",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054356,1736955036009,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054357,1736955036019,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054358,1736955036029,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054359,1736955036039,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054360,1736955036049,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054361,1736955036059,"fUST",-7087.47,0.00019452,3,"2025-01-15T15:30:36.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054362,1736955036068,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054363,1736955036078,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054364,1736955036087,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.087",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054365,1736955036096,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.096",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054366,1736955036105,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.105",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054367,1736955036115,"fUST",-591.45,0.00019452,3,"2025-01-15T15:30:36.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054368,1736955036124,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054369,1736955036134,"fUST",-445.8,0.00019452,3,"2025-01-15T15:30:36.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054370,1736955036143,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054371,1736955036158,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.158",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054372,1736955036167,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054373,1736955036178,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054374,1736955036188,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.188",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054375,1736955036197,"fUST",-267.36,0.00019452,2,"2025-01-15T15:30:36.197",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054376,1736955036207,"fUST",-452.49,0.00019452,3,"2025-01-15T15:30:36.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054377,1736955036216,"fUST",-708.09,0.00019452,3,"2025-01-15T15:30:36.216",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054378,1736955036226,"fUST",-1287.03,0.00019452,3,"2025-01-15T15:30:36.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054379,1736955036236,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054380,1736955036246,"fUST",-1050.48,0.00019452,3,"2025-01-15T15:30:36.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054381,1736955036255,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.255",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054382,1736955036265,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.265",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054383,1736955036275,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054384,1736955036286,"fUST",-630.22,0.00019452,3,"2025-01-15T15:30:36.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054385,1736955036296,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.296",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054386,1736955036306,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.306",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054387,1736955036316,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.316",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054388,1736955036327,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.327",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054389,1736955036339,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054390,1736955036351,"fUST",-542.89325804,0.00019452,3,"2025-01-15T15:30:36.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054391,1736955036361,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054392,1736955036372,"fUST",-466.351358,0.00019452,3,"2025-01-15T15:30:36.372",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054393,1736955036383,"fUST",-1811.3,0.00019452,3,"2025-01-15T15:30:36.383",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054394,1736955036394,"fUST",-1354.01,0.00019452,3,"2025-01-15T15:30:36.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054395,1736955036414,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054396,1736955036430,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.430",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054397,1736955036441,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054398,1736955036452,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054399,1736955036463,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054400,1736955036474,"fUST",-552.23,0.00019452,3,"2025-01-15T15:30:36.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054401,1736955036487,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.487",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054402,1736955036498,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054403,1736955036509,"fUST",-9443.06,0.00019452,3,"2025-01-15T15:30:36.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054404,1736955036520,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.520",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054405,1736955036531,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054406,1736955036541,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054407,1736955036552,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054408,1736955036564,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054409,1736955036579,"fUST",-649.74,0.00019452,3,"2025-01-15T15:30:36.579",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054410,1736955036595,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054411,1736955036610,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054412,1736955036622,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:36.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054413,1736955036633,"fUST",-500.0,0.00019473,2,"2025-01-15T15:30:36.633",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054414,1736955036648,"fUST",-343.87813782,0.00019473,2,"2025-01-15T15:30:36.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054415,1736955036667,"fUST",-501.288916,0.00019473,2,"2025-01-15T15:30:36.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054416,1736955036681,"fUST",-3637.11,0.00019587,3,"2025-01-15T15:30:36.681",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054417,1736955036696,"fUST",-3637.11,0.00019588,3,"2025-01-15T15:30:36.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054418,1736955036711,"fUST",-3637.11,0.00019588,3,"2025-01-15T15:30:36.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054419,1736955036725,"fUST",-3637.11,0.00019588,3,"2025-01-15T15:30:36.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054420,1736955036739,"fUST",-3637.11,0.00019588,3,"2025-01-15T15:30:36.739",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054421,1736955036752,"fUST",-3637.11,0.00019588,3,"2025-01-15T15:30:36.752",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054422,1736955036765,"fUST",-3637.19186883,0.00019588,3,"2025-01-15T15:30:36.765",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054423,1736955036777,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.777",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054424,1736955036791,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054425,1736955036806,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.806",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054426,1736955036821,"fUST",-169.24,0.00019589,3,"2025-01-15T15:30:36.821",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054427,1736955036834,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054428,1736955036846,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054429,1736955036857,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054430,1736955036870,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054431,1736955036883,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.883",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054432,1736955036897,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054433,1736955036916,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054434,1736955036930,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054435,1736955036945,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054436,1736955036961,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054437,1736955036977,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054438,1736955036992,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:36.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054439,1736955037004,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054440,1736955037016,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054441,1736955037029,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054442,1736955037043,"fUST",-7087.47,0.00019589,3,"2025-01-15T15:30:37.043",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054443,1736955037057,"fUST",-527.05,0.00019589,3,"2025-01-15T15:30:37.057",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054444,1736955037072,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054445,1736955037083,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.083",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054446,1736955037098,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054447,1736955037111,"fUST",-591.45,0.00019589,3,"2025-01-15T15:30:37.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054448,1736955037125,"fUST",-283.62,0.00019589,3,"2025-01-15T15:30:37.125",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054449,1736955037138,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.138",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054450,1736955037156,"fUST",-210.59,0.00019589,3,"2025-01-15T15:30:37.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054451,1736955037169,"fUST",-568.33,0.00019589,3,"2025-01-15T15:30:37.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054452,1736955037182,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054453,1736955037195,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054454,1736955037207,"fUST",-708.09,0.00019589,3,"2025-01-15T15:30:37.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054455,1736955037219,"fUST",-1287.03,0.00019589,3,"2025-01-15T15:30:37.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054456,1736955037232,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054457,1736955037246,"fUST",-1050.48,0.00019589,3,"2025-01-15T15:30:37.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054458,1736955037258,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.258",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054459,1736955037271,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054460,1736955037284,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054461,1736955037297,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.297",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054462,1736955037310,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054463,1736955037324,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054464,1736955037336,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.336",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054465,1736955037350,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.350",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054466,1736955037363,"fUST",-1811.3,0.00019589,3,"2025-01-15T15:30:37.363",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054467,1736955037378,"fUST",-1354.01,0.00019589,3,"2025-01-15T15:30:37.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054468,1736955037391,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054469,1736955037411,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054470,1736955037424,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054471,1736955037436,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054472,1736955037448,"fUST",-161.72,0.00019589,3,"2025-01-15T15:30:37.448",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054473,1736955037460,"fUST",-207.49452004,0.00019589,3,"2025-01-15T15:30:37.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054480,1736955037572,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:37.572",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054481,1736955037584,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:37.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054484,1736955037596,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:37.596",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054486,1736955037608,"fUST",-344.73547996,0.00019589,3,"2025-01-15T15:30:37.608",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054487,1736955037619,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.619",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054488,1736955037631,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054489,1736955037643,"fUST",-9443.06,0.00019589,3,"2025-01-15T15:30:37.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054490,1736955037661,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.661",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054491,1736955037673,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054502,1736955037800,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054504,1736955037813,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.813",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054506,1736955037823,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054508,1736955037833,"fUST",-649.74,0.00019589,3,"2025-01-15T15:30:37.833",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054510,1736955037843,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054512,1736955037853,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054514,1736955037863,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:37.863",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054516,1736955037873,"fUST",-271.072,0.00019671,2,"2025-01-15T15:30:37.873",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054518,1736955037883,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.883",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054520,1736955037893,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.893",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054522,1736955037910,"fUST",-522.19,0.00019726,3,"2025-01-15T15:30:37.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054524,1736955037920,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.920",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054526,1736955037931,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.931",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054528,1736955037941,"fUST",-210.0,0.00019726,3,"2025-01-15T15:30:37.941",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054530,1736955037951,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.951",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054532,1736955037960,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054534,1736955037970,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054537,1736955037981,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:37.981",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054539,1736955037991,"fUST",-429.22434841,0.00019726,3,"2025-01-15T15:30:37.991",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054541,1736955038001,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054542,1736955038011,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054545,1736955038022,"fUST",-7087.47,0.00019726,3,"2025-01-15T15:30:38.022",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054547,1736955038032,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054549,1736955038042,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054551,1736955038051,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054553,1736955038061,"fUST",-591.45,0.00019726,3,"2025-01-15T15:30:38.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054555,1736955038070,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054557,1736955038080,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054559,1736955038089,"fUST",-708.09,0.00019726,3,"2025-01-15T15:30:38.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054561,1736955038099,"fUST",-1287.03,0.00019726,3,"2025-01-15T15:30:38.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054563,1736955038109,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.109",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054565,1736955038118,"fUST",-1050.48,0.00019726,3,"2025-01-15T15:30:38.118",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054567,1736955038128,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.128",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054569,1736955038137,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.137",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054571,1736955038147,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.147",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054573,1736955038162,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054575,1736955038172,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054577,1736955038181,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054579,1736955038191,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054581,1736955038200,"fUST",-1811.3,0.00019726,3,"2025-01-15T15:30:38.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054583,1736955038210,"fUST",-1354.01,0.00019726,3,"2025-01-15T15:30:38.210",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054585,1736955038219,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054588,1736955038229,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054590,1736955038238,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.238",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054592,1736955038247,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054595,1736955038257,"fUST",-552.23,0.00019726,3,"2025-01-15T15:30:38.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054598,1736955038266,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054600,1736955038275,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054601,1736955038285,"fUST",-9443.06,0.00019726,3,"2025-01-15T15:30:38.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054602,1736955038295,"fUST",-239.4073367,0.00019726,3,"2025-01-15T15:30:38.295",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054603,1736955038305,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054604,1736955038315,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.315",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054605,1736955038329,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054606,1736955038339,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054607,1736955038348,"fUST",-649.74,0.00019726,3,"2025-01-15T15:30:38.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054608,1736955038358,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:38.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054609,1736955038371,"fUST",-1062.15290894,0.00019739,2,"2025-01-15T15:30:38.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054610,1736955038381,"fUST",-9109.55,0.000198,2,"2025-01-15T15:30:38.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054611,1736955038391,"fUST",-151.0,0.000198,2,"2025-01-15T15:30:38.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054612,1736955038404,"fUST",-372.72,0.00019863,3,"2025-01-15T15:30:38.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054614,1736955038414,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054616,1736955038425,"fUST",-531.63,0.00019863,3,"2025-01-15T15:30:38.425",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054617,1736955038434,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054619,1736955038443,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054621,1736955038453,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054623,1736955038463,"fUST",-335.29,0.00019863,3,"2025-01-15T15:30:38.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054626,1736955038473,"fUST",-7087.47,0.00019863,3,"2025-01-15T15:30:38.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054627,1736955038483,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054630,1736955038492,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054632,1736955038502,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054633,1736955038511,"fUST",-591.45,0.00019863,3,"2025-01-15T15:30:38.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054636,1736955038521,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.521",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054637,1736955038531,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054639,1736955038541,"fUST",-708.09,0.00019863,3,"2025-01-15T15:30:38.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054642,1736955038551,"fUST",-1287.03,0.00019863,3,"2025-01-15T15:30:38.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054644,1736955038560,"fUST",-619.41,0.00019863,3,"2025-01-15T15:30:38.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054646,1736955038570,"fUST",-1050.48,0.00019863,3,"2025-01-15T15:30:38.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054648,1736955038580,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054650,1736955038589,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054652,1736955038599,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054654,1736955038609,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054656,1736955038619,"fUST",-1811.3,0.00019863,3,"2025-01-15T15:30:38.619",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054658,1736955038628,"fUST",-1354.01,0.00019863,3,"2025-01-15T15:30:38.628",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054660,1736955038638,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054662,1736955038648,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054664,1736955038662,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.662",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054666,1736955038671,"fUST",-552.23,0.00019863,3,"2025-01-15T15:30:38.671",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054668,1736955038681,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.681",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054670,1736955038690,"fUST",-480.36,0.00019863,3,"2025-01-15T15:30:38.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054672,1736955038703,"fUST",-9443.06,0.00019863,3,"2025-01-15T15:30:38.703",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054673,1736955038714,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.714",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054675,1736955038724,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.724",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054677,1736955038734,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054678,1736955038743,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054680,1736955038753,"fUST",-649.74,0.00019863,3,"2025-01-15T15:30:38.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054682,1736955038762,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:38.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054684,1736955038771,"fUST",-161.11974132,0.0001988,2,"2025-01-15T15:30:38.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054686,1736955038781,"fUST",-1898.77952697,0.000199,2,"2025-01-15T15:30:38.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054688,1736955038791,"fUST",-429.34638795,0.00019973,2,"2025-01-15T15:30:38.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054690,1736955038801,"fUST",-500.0,0.00019973,2,"2025-01-15T15:30:38.801",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054692,1736955038811,"fUST",-500.0,0.00019973,2,"2025-01-15T15:30:38.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054694,1736955038821,"fUST",-227.71716312,0.00019973,2,"2025-01-15T15:30:38.821",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054696,1736955038831,"fUST",-693.0,0.0002,3,"2025-01-15T15:30:38.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054698,1736955038841,"fUST",-692.0,0.0002,3,"2025-01-15T15:30:38.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054700,1736955038850,"fUST",-692.0,0.0002,3,"2025-01-15T15:30:38.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054702,1736955038860,"fUST",-692.0,0.0002,3,"2025-01-15T15:30:38.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054704,1736955038870,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:38.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054706,1736955038879,"fUST",-508.38,0.0002,3,"2025-01-15T15:30:38.879",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054708,1736955038889,"fUST",-324.23,0.0002,3,"2025-01-15T15:30:38.889",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054710,1736955038898,"fUST",-379.92,0.0002,3,"2025-01-15T15:30:38.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054712,1736955038913,"fUST",-7087.47,0.0002,3,"2025-01-15T15:30:38.913",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054714,1736955038923,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:38.923",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054715,1736955038933,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:38.933",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054717,1736955038943,"fUST",-332.88,0.0002,3,"2025-01-15T15:30:38.943",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054719,1736955038955,"fUST",-591.45,0.0002,3,"2025-01-15T15:30:38.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054721,1736955038964,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:38.964",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054723,1736955038974,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:38.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054725,1736955038983,"fUST",-708.09,0.0002,3,"2025-01-15T15:30:38.983",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054727,1736955038993,"fUST",-1287.03,0.0002,3,"2025-01-15T15:30:38.993",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054728,1736955039003,"fUST",-1050.48,0.0002,3,"2025-01-15T15:30:39.003",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054730,1736955039013,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054732,1736955039023,"fUST",-8717.33997825,0.0002,2,"2025-01-15T15:30:39.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054734,1736955039033,"fUST",-4011.3517118,0.0002,2,"2025-01-15T15:30:39.033",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054735,1736955039042,"fUST",-15455.25780468,0.0002,2,"2025-01-15T15:30:39.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054737,1736955039051,"fUST",-199.38507206,0.0002,2,"2025-01-15T15:30:39.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054739,1736955039061,"fUST",-332777.20798357,0.0002,5,"2025-01-15T15:30:39.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054741,1736955039071,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054742,1736955039080,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054744,1736955039089,"fUST",-1811.3,0.0002,3,"2025-01-15T15:30:39.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054746,1736955039099,"fUST",-2456.56,0.0002,2,"2025-01-15T15:30:39.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054747,1736955039108,"fUST",-1354.01,0.0002,3,"2025-01-15T15:30:39.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054749,1736955039116,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054751,1736955039125,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.125",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054752,1736955039134,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054753,1736955039144,"fUST",-552.23,0.0002,3,"2025-01-15T15:30:39.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054755,1736955039155,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.155",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054757,1736955039164,"fUST",-9443.06,0.0002,3,"2025-01-15T15:30:39.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054759,1736955039174,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054760,1736955039183,"fUST",-362.41969437,0.0002,3,"2025-01-15T15:30:39.183",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054762,1736955039193,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.193",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054764,1736955039203,"fUST",-649.74,0.0002,3,"2025-01-15T15:30:39.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054766,1736955039213,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:39.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054767,1736955039222,"fUST",-1000.0,0.00020021,2,"2025-01-15T15:30:39.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054769,1736955039232,"fUST",-1898.77952683,0.00020038,2,"2025-01-15T15:30:39.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054771,1736955039241,"fUST",-256.88,0.00020136,3,"2025-01-15T15:30:39.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054772,1736955039251,"fUST",-7087.47,0.00020136,3,"2025-01-15T15:30:39.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054774,1736955039260,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.260",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054776,1736955039270,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054777,1736955039279,"fUST",-591.45,0.00020136,3,"2025-01-15T15:30:39.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054779,1736955039289,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054780,1736955039298,"fUST",-606.41,0.00020136,3,"2025-01-15T15:30:39.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054782,1736955039308,"fUST",-708.09,0.00020136,3,"2025-01-15T15:30:39.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054784,1736955039318,"fUST",-1287.03,0.00020136,3,"2025-01-15T15:30:39.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054786,1736955039329,"fUST",-1050.48,0.00020136,3,"2025-01-15T15:30:39.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054787,1736955039340,"fUST",-634.99,0.00020136,3,"2025-01-15T15:30:39.340",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054788,1736955039355,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054789,1736955039365,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.365",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054790,1736955039375,"fUST",-1811.3,0.00020136,3,"2025-01-15T15:30:39.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054791,1736955039385,"fUST",-1354.01,0.00020136,3,"2025-01-15T15:30:39.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054792,1736955039395,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054794,1736955039408,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054795,1736955039418,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054796,1736955039429,"fUST",-552.23,0.00020136,3,"2025-01-15T15:30:39.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054797,1736955039439,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.439",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054798,1736955039449,"fUST",-9443.06,0.00020136,3,"2025-01-15T15:30:39.449",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054799,1736955039459,"fUST",-152.62,0.00020136,3,"2025-01-15T15:30:39.459",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054800,1736955039468,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.468",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054801,1736955039478,"fUST",-649.74,0.00020136,3,"2025-01-15T15:30:39.478",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054802,1736955039489,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:39.489",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054804,1736955039500,"fUST",-1898.77952683,0.00020176,2,"2025-01-15T15:30:39.500",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054805,1736955039509,"fUST",-151.0,0.000202,3,"2025-01-15T15:30:39.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054806,1736955039522,"fUST",-7087.47,0.00020273,3,"2025-01-15T15:30:39.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054807,1736955039531,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054808,1736955039541,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054809,1736955039551,"fUST",-591.45,0.00020273,3,"2025-01-15T15:30:39.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054810,1736955039560,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054811,1736955039571,"fUST",-708.09,0.00020273,3,"2025-01-15T15:30:39.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054812,1736955039581,"fUST",-1287.03,0.00020273,3,"2025-01-15T15:30:39.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054813,1736955039591,"fUST",-1050.48,0.00020273,3,"2025-01-15T15:30:39.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054814,1736955039601,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054815,1736955039611,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054816,1736955039622,"fUST",-1811.3,0.00020273,3,"2025-01-15T15:30:39.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054818,1736955039631,"fUST",-1354.01,0.00020273,3,"2025-01-15T15:30:39.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054821,1736955039641,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054822,1736955039655,"fUST",-319.45,0.00020273,3,"2025-01-15T15:30:39.655",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054824,1736955039665,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.665",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054826,1736955039676,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.676",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054828,1736955039686,"fUST",-552.23,0.00020273,3,"2025-01-15T15:30:39.686",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054829,1736955039697,"fUST",-9443.06,0.00020273,3,"2025-01-15T15:30:39.697",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054831,1736955039710,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054832,1736955039720,"fUST",-649.74,0.00020273,3,"2025-01-15T15:30:39.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054833,1736955039730,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:39.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054834,1736955039740,"fUST",-1898.77952683,0.00020314,2,"2025-01-15T15:30:39.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054835,1736955039750,"fUST",-7087.47,0.0002041,3,"2025-01-15T15:30:39.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054836,1736955039760,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054837,1736955039769,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054838,1736955039779,"fUST",-591.45,0.0002041,3,"2025-01-15T15:30:39.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054839,1736955039788,"fUST",-364.42,0.0002041,3,"2025-01-15T15:30:39.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054840,1736955039797,"fUST",-708.09,0.0002041,3,"2025-01-15T15:30:39.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054841,1736955039807,"fUST",-1287.03,0.0002041,3,"2025-01-15T15:30:39.807",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054842,1736955039817,"fUST",-1050.48,0.0002041,3,"2025-01-15T15:30:39.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054843,1736955039827,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054844,1736955039836,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054845,1736955039846,"fUST",-1811.3,0.0002041,3,"2025-01-15T15:30:39.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054846,1736955039855,"fUST",-1354.01,0.0002041,3,"2025-01-15T15:30:39.855",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054847,1736955039865,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.865",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054848,1736955039875,"fUST",-508.66,0.0002041,3,"2025-01-15T15:30:39.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054849,1736955039884,"fUST",-552.23,0.0002041,3,"2025-01-15T15:30:39.884",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054850,1736955039894,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:39.894",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054852,1736955039907,"fUST",-9443.06,0.0002041,3,"2025-01-15T15:30:39.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054853,1736955039916,"fUST",-190.84,0.0002041,3,"2025-01-15T15:30:39.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054858,1736955040005,"fUST",-649.74,0.0002041,3,"2025-01-15T15:30:40.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054860,1736955040016,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:40.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054862,1736955040027,"fUST",-1898.77952683,0.00020452,2,"2025-01-15T15:30:40.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054863,1736955040037,"fUST",-4701.49,0.000205,2,"2025-01-15T15:30:40.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054864,1736955040047,"fUST",-209.473462,0.00020521,2,"2025-01-15T15:30:40.047",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054865,1736955040058,"fUST",-1000.0,0.00020521,2,"2025-01-15T15:30:40.058",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054866,1736955040068,"fUST",-1000.0,0.00020521,2,"2025-01-15T15:30:40.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054867,1736955040079,"fUST",-1009.70065498,0.00020547,2,"2025-01-15T15:30:40.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054868,1736955040089,"fUST",-7087.47,0.00020547,3,"2025-01-15T15:30:40.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054869,1736955040098,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:40.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054870,1736955040108,"fUST",-315.14,0.00020547,3,"2025-01-15T15:30:40.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054871,1736955040119,"fUST",-591.45,0.00020547,3,"2025-01-15T15:30:40.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054872,1736955040129,"fUST",-708.09,0.00020547,3,"2025-01-15T15:30:40.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054873,1736955040141,"fUST",-1287.03,0.00020547,3,"2025-01-15T15:30:40.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054874,1736955040151,"fUST",-1050.48,0.00020547,3,"2025-01-15T15:30:40.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054875,1736955040167,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:40.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054876,1736955040178,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:40.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054878,1736955040189,"fUST",-1811.3,0.00020547,3,"2025-01-15T15:30:40.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054880,1736955040200,"fUST",-1354.01,0.00020547,3,"2025-01-15T15:30:40.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054882,1736955040214,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:40.214",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054884,1736955040225,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:40.225",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054886,1736955040235,"fUST",-552.23,0.00020547,3,"2025-01-15T15:30:40.235",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054888,1736955040247,"fUST",-9443.06,0.00020547,3,"2025-01-15T15:30:40.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054890,1736955040257,"fUST",-649.74,0.00020547,3,"2025-01-15T15:30:40.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054892,1736955040267,"fUST",-428.2,0.00020547,3,"2025-01-15T15:30:40.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054894,1736955040278,"fUST",-1898.77952683,0.0002059,2,"2025-01-15T15:30:40.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054896,1736955040289,"fUST",-161.11974132,0.00020682,2,"2025-01-15T15:30:40.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054898,1736955040300,"fUST",-7087.47,0.00020684,3,"2025-01-15T15:30:40.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054900,1736955040310,"fUST",-500.0,0.00020684,3,"2025-01-15T15:30:40.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054902,1736955040320,"fUST",-591.45,0.00020684,3,"2025-01-15T15:30:40.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054904,1736955040335,"fUST",-708.09,0.00020684,3,"2025-01-15T15:30:40.335",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054906,1736955040344,"fUST",-1287.03,0.00020684,3,"2025-01-15T15:30:40.344",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054908,1736955040354,"fUST",-1050.48,0.00020684,3,"2025-01-15T15:30:40.354",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054910,1736955040364,"fUST",-500.0,0.00020684,3,"2025-01-15T15:30:40.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054912,1736955040375,"fUST",-500.0,0.00020684,3,"2025-01-15T15:30:40.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054914,1736955040384,"fUST",-1811.3,0.00020684,3,"2025-01-15T15:30:40.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054916,1736955040394,"fUST",-1354.01,0.00020684,3,"2025-01-15T15:30:40.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054918,1736955040407,"fUST",-588.04,0.00020684,3,"2025-01-15T15:30:40.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054920,1736955040419,"fUST",-516.04,0.00020684,3,"2025-01-15T15:30:40.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054922,1736955040429,"fUST",-552.23,0.00020684,3,"2025-01-15T15:30:40.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054924,1736955040439,"fUST",-9443.06,0.00020684,3,"2025-01-15T15:30:40.439",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054926,1736955040450,"fUST",-649.74,0.00020684,3,"2025-01-15T15:30:40.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054928,1736955040460,"fUST",-151.0,0.000207,4,"2025-01-15T15:30:40.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054930,1736955040469,"fUST",-1898.77952683,0.00020728,2,"2025-01-15T15:30:40.469",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054932,1736955040479,"fUST",-7087.47,0.00020821,3,"2025-01-15T15:30:40.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054934,1736955040489,"fUST",-500.0,0.00020821,3,"2025-01-15T15:30:40.489",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054936,1736955040498,"fUST",-591.45,0.00020821,3,"2025-01-15T15:30:40.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054938,1736955040508,"fUST",-708.09,0.00020821,3,"2025-01-15T15:30:40.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054940,1736955040517,"fUST",-1287.03,0.00020821,3,"2025-01-15T15:30:40.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054942,1736955040528,"fUST",-1050.48,0.00020821,3,"2025-01-15T15:30:40.528",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054944,1736955040537,"fUST",-500.0,0.00020821,3,"2025-01-15T15:30:40.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054946,1736955040547,"fUST",-500.0,0.00020821,3,"2025-01-15T15:30:40.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054948,1736955040556,"fUST",-1811.3,0.00020821,3,"2025-01-15T15:30:40.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054950,1736955040566,"fUST",-1354.01,0.00020821,3,"2025-01-15T15:30:40.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054952,1736955040576,"fUST",-552.23,0.00020821,3,"2025-01-15T15:30:40.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054953,1736955040585,"fUST",-9443.06,0.00020821,3,"2025-01-15T15:30:40.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054954,1736955040595,"fUST",-649.74,0.00020821,3,"2025-01-15T15:30:40.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054955,1736955040604,"fUST",-1898.77952683,0.00020866,2,"2025-01-15T15:30:40.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054956,1736955040613,"fUST",-420.0,0.00020899,2,"2025-01-15T15:30:40.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054957,1736955040622,"fUST",-7087.47,0.00020958,3,"2025-01-15T15:30:40.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054958,1736955040631,"fUST",-293.23203439,0.00020958,3,"2025-01-15T15:30:40.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054959,1736955040641,"fUST",-591.45,0.00020958,3,"2025-01-15T15:30:40.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054960,1736955040651,"fUST",-708.09,0.00020958,3,"2025-01-15T15:30:40.651",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054961,1736955040664,"fUST",-1287.03,0.00020958,3,"2025-01-15T15:30:40.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054962,1736955040673,"fUST",-1050.48,0.00020958,3,"2025-01-15T15:30:40.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054963,1736955040682,"fUST",-500.0,0.00020958,3,"2025-01-15T15:30:40.682",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054964,1736955040692,"fUST",-500.0,0.00020958,3,"2025-01-15T15:30:40.692",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054965,1736955040703,"fUST",-1811.3,0.00020958,3,"2025-01-15T15:30:40.703",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054966,1736955040713,"fUST",-1354.01,0.00020958,3,"2025-01-15T15:30:40.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054967,1736955040722,"fUST",-552.23,0.00020958,3,"2025-01-15T15:30:40.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054968,1736955040732,"fUST",-9443.06,0.00020958,3,"2025-01-15T15:30:40.732",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054969,1736955040741,"fUST",-649.74,0.00020958,3,"2025-01-15T15:30:40.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054971,1736955040751,"fUST",-706.62395626,0.00021,2,"2025-01-15T15:30:40.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054974,1736955040760,"fUST",-1898.77952683,0.00021003,2,"2025-01-15T15:30:40.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054977,1736955040770,"fUST",-500.0,0.00021022,2,"2025-01-15T15:30:40.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054980,1736955040779,"fUST",-500.0,0.0002103,2,"2025-01-15T15:30:40.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054982,1736955040788,"fUST",-500.0,0.0002103,2,"2025-01-15T15:30:40.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054984,1736955040798,"fUST",-500.0,0.0002103,2,"2025-01-15T15:30:40.798",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054986,1736955040808,"fUST",-503.94370734,0.0002103,2,"2025-01-15T15:30:40.808",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054988,1736955040818,"fUST",-393.787,0.0002108,2,"2025-01-15T15:30:40.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054990,1736955040827,"fUST",-7087.47,0.00021095,3,"2025-01-15T15:30:40.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054992,1736955040837,"fUST",-591.45,0.00021095,3,"2025-01-15T15:30:40.837",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054994,1736955040847,"fUST",-708.09,0.00021095,3,"2025-01-15T15:30:40.847",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054996,1736955040857,"fUST",-1287.03,0.00021095,3,"2025-01-15T15:30:40.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349054998,1736955040867,"fUST",-1050.48,0.00021095,3,"2025-01-15T15:30:40.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055000,1736955040877,"fUST",-500.0,0.00021095,3,"2025-01-15T15:30:40.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055002,1736955040886,"fUST",-500.0,0.00021095,3,"2025-01-15T15:30:40.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055004,1736955040896,"fUST",-1811.3,0.00021095,3,"2025-01-15T15:30:40.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055006,1736955040909,"fUST",-1354.01,0.00021095,3,"2025-01-15T15:30:40.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055008,1736955040919,"fUST",-552.23,0.00021095,3,"2025-01-15T15:30:40.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055010,1736955040928,"fUST",-9443.06,0.00021095,3,"2025-01-15T15:30:40.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055012,1736955040937,"fUST",-649.74,0.00021095,3,"2025-01-15T15:30:40.937",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055014,1736955040947,"fUST",-209.473462,0.00021096,2,"2025-01-15T15:30:40.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055016,1736955040956,"fUST",-1898.77952683,0.00021141,2,"2025-01-15T15:30:40.956",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055018,1736955040966,"fUST",-472.4886748,0.00021171,2,"2025-01-15T15:30:40.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055020,1736955040976,"fUST",-151.0,0.000212,4,"2025-01-15T15:30:40.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055022,1736955040986,"fUST",-7087.47,0.00021232,3,"2025-01-15T15:30:40.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055024,1736955040995,"fUST",-591.45,0.00021232,3,"2025-01-15T15:30:40.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055026,1736955041005,"fUST",-708.09,0.00021232,3,"2025-01-15T15:30:41.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055028,1736955041015,"fUST",-1287.03,0.00021232,3,"2025-01-15T15:30:41.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055030,1736955041025,"fUST",-1050.48,0.00021232,3,"2025-01-15T15:30:41.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055032,1736955041034,"fUST",-500.0,0.00021232,3,"2025-01-15T15:30:41.034",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055034,1736955041045,"fUST",-599.38849227,0.00021232,3,"2025-01-15T15:30:41.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055036,1736955041054,"fUST",-1811.3,0.00021232,3,"2025-01-15T15:30:41.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055038,1736955041063,"fUST",-1354.01,0.00021232,3,"2025-01-15T15:30:41.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055040,1736955041073,"fUST",-552.23,0.00021232,3,"2025-01-15T15:30:41.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055042,1736955041083,"fUST",-9443.06,0.00021232,3,"2025-01-15T15:30:41.083",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055044,1736955041092,"fUST",-649.74,0.00021232,3,"2025-01-15T15:30:41.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055046,1736955041102,"fUST",-1898.77952683,0.00021279,2,"2025-01-15T15:30:41.102",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055048,1736955041111,"fUST",-7087.47,0.00021369,3,"2025-01-15T15:30:41.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055050,1736955041121,"fUST",-591.45,0.00021369,3,"2025-01-15T15:30:41.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055052,1736955041131,"fUST",-708.09,0.00021369,3,"2025-01-15T15:30:41.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055054,1736955041141,"fUST",-1287.03,0.00021369,3,"2025-01-15T15:30:41.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055056,1736955041151,"fUST",-1050.48,0.00021369,3,"2025-01-15T15:30:41.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055058,1736955041166,"fUST",-547.47,0.00021369,3,"2025-01-15T15:30:41.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055060,1736955041176,"fUST",-1811.3,0.00021369,3,"2025-01-15T15:30:41.176",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055062,1736955041185,"fUST",-1354.01,0.00021369,3,"2025-01-15T15:30:41.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055064,1736955041194,"fUST",-552.23,0.00021369,3,"2025-01-15T15:30:41.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055066,1736955041203,"fUST",-9443.06,0.00021369,3,"2025-01-15T15:30:41.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055068,1736955041213,"fUST",-649.74,0.00021369,3,"2025-01-15T15:30:41.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055070,1736955041222,"fUST",-9109.55,0.000214,2,"2025-01-15T15:30:41.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055072,1736955041232,"fUST",-1898.77952683,0.00021417,2,"2025-01-15T15:30:41.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055074,1736955041242,"fUST",-161.11974132,0.00021484,2,"2025-01-15T15:30:41.242",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055076,1736955041251,"fUST",-2456.56,0.000215,2,"2025-01-15T15:30:41.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055078,1736955041261,"fUST",-7087.47,0.00021506,3,"2025-01-15T15:30:41.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055080,1736955041270,"fUST",-591.45,0.00021506,3,"2025-01-15T15:30:41.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055082,1736955041280,"fUST",-708.09,0.00021506,3,"2025-01-15T15:30:41.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055085,1736955041290,"fUST",-1287.03,0.00021506,3,"2025-01-15T15:30:41.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055087,1736955041299,"fUST",-1050.48,0.00021506,3,"2025-01-15T15:30:41.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055088,1736955041309,"fUST",-1811.3,0.00021506,3,"2025-01-15T15:30:41.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055091,1736955041319,"fUST",-1354.01,0.00021506,3,"2025-01-15T15:30:41.319",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055092,1736955041329,"fUST",-552.23,0.00021506,3,"2025-01-15T15:30:41.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055094,1736955041339,"fUST",-9443.06,0.00021506,3,"2025-01-15T15:30:41.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055097,1736955041352,"fUST",-649.74,0.00021506,3,"2025-01-15T15:30:41.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055098,1736955041361,"fUST",-545.70162608,0.00021522,2,"2025-01-15T15:30:41.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055101,1736955041371,"fUST",-1500.0,0.00021522,2,"2025-01-15T15:30:41.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055103,1736955041380,"fUST",-1898.77952683,0.00021555,2,"2025-01-15T15:30:41.380",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055105,1736955041391,"fUST",-500.51504874,0.00021573,2,"2025-01-15T15:30:41.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055106,1736955041400,"fUST",-500.0,0.00021573,2,"2025-01-15T15:30:41.400",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055108,1736955041413,"fUST",-1000.0,0.00021578,2,"2025-01-15T15:30:41.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055111,1736955041423,"fUST",-1000.0,0.00021578,2,"2025-01-15T15:30:41.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055113,1736955041433,"fUST",-1000.0,0.00021578,2,"2025-01-15T15:30:41.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055114,1736955041443,"fUST",-15932.59895273,0.000216,2,"2025-01-15T15:30:41.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055116,1736955041453,"fUST",-15932.59895272,0.000216,2,"2025-01-15T15:30:41.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055119,1736955041463,"fUST",-15932.59895272,0.000216,2,"2025-01-15T15:30:41.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055120,1736955041473,"fUST",-15932.59895272,0.000216,2,"2025-01-15T15:30:41.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055123,1736955041482,"fUST",-7087.47,0.00021643,3,"2025-01-15T15:30:41.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055124,1736955041492,"fUST",-591.45,0.00021643,3,"2025-01-15T15:30:41.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055126,1736955041501,"fUST",-708.09,0.00021643,3,"2025-01-15T15:30:41.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055128,1736955041511,"fUST",-1287.03,0.00021643,3,"2025-01-15T15:30:41.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055131,1736955041520,"fUST",-1050.48,0.00021643,3,"2025-01-15T15:30:41.520",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055132,1736955041530,"fUST",-1811.3,0.00021643,3,"2025-01-15T15:30:41.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055135,1736955041540,"fUST",-1354.01,0.00021643,3,"2025-01-15T15:30:41.540",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055137,1736955041549,"fUST",-552.23,0.00021643,3,"2025-01-15T15:30:41.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055139,1736955041559,"fUST",-9443.06,0.00021643,3,"2025-01-15T15:30:41.559",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055141,1736955041568,"fUST",-649.74,0.00021643,3,"2025-01-15T15:30:41.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055143,1736955041578,"fUST",-1898.77952683,0.00021693,2,"2025-01-15T15:30:41.578",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055144,1736955041587,"fUST",-151.0,0.000217,4,"2025-01-15T15:30:41.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055147,1736955041597,"fUST",-7087.47,0.0002178,3,"2025-01-15T15:30:41.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055148,1736955041607,"fUST",-591.45,0.0002178,3,"2025-01-15T15:30:41.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055150,1736955041616,"fUST",-708.09,0.0002178,3,"2025-01-15T15:30:41.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055153,1736955041626,"fUST",-1287.03,0.0002178,3,"2025-01-15T15:30:41.626",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055155,1736955041636,"fUST",-1050.48,0.0002178,3,"2025-01-15T15:30:41.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055157,1736955041646,"fUST",-1811.3,0.0002178,3,"2025-01-15T15:30:41.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055158,1736955041658,"fUST",-1354.01,0.0002178,3,"2025-01-15T15:30:41.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055160,1736955041668,"fUST",-552.23,0.0002178,3,"2025-01-15T15:30:41.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055163,1736955041677,"fUST",-9443.06,0.0002178,3,"2025-01-15T15:30:41.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055164,1736955041687,"fUST",-649.74,0.0002178,3,"2025-01-15T15:30:41.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055166,1736955041696,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055168,1736955041707,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.707",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055170,1736955041716,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.716",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055172,1736955041725,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055174,1736955041734,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055176,1736955041744,"fUST",-353.4540553,0.00021781,2,"2025-01-15T15:30:41.744",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055177,1736955041754,"fUST",-151.0,0.000218,3,"2025-01-15T15:30:41.754",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055179,1736955041763,"fUST",-2468.69456892,0.000218,2,"2025-01-15T15:30:41.763",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055185,1736955041846,"fUST",-12042.62427312,0.000218,2,"2025-01-15T15:30:41.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055186,1736955041935,"fUST",-65137.98301793,0.000218,2,"2025-01-15T15:30:41.935",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055187,1736955041946,"fUST",-9677.42369375,0.00021804,2,"2025-01-15T15:30:41.946",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055188,1736955041955,"fUST",-1898.77952683,0.00021831,2,"2025-01-15T15:30:41.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055189,1736955041965,"fUST",-4999.999999,0.000219,2,"2025-01-15T15:30:41.965",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055190,1736955041975,"fUST",-7087.47,0.00021917,3,"2025-01-15T15:30:41.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055191,1736955041985,"fUST",-591.45,0.00021917,3,"2025-01-15T15:30:41.985",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055192,1736955041994,"fUST",-708.09,0.00021917,3,"2025-01-15T15:30:41.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055193,1736955042004,"fUST",-1287.03,0.00021917,3,"2025-01-15T15:30:42.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055194,1736955042013,"fUST",-1050.48,0.00021917,3,"2025-01-15T15:30:42.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055195,1736955042023,"fUST",-1811.3,0.00021917,3,"2025-01-15T15:30:42.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055196,1736955042032,"fUST",-1354.01,0.00021917,3,"2025-01-15T15:30:42.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055197,1736955042042,"fUST",-552.23,0.00021917,3,"2025-01-15T15:30:42.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055198,1736955042051,"fUST",-9443.06,0.00021917,3,"2025-01-15T15:30:42.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055199,1736955042061,"fUST",-649.74,0.00021917,3,"2025-01-15T15:30:42.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055200,1736955042071,"fUST",-963.9611576,0.00021949,2,"2025-01-15T15:30:42.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055201,1736955042080,"fUST",-1898.77952683,0.00021969,2,"2025-01-15T15:30:42.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055202,1736955042089,"fUST",-4599.32717687,0.0002197,2,"2025-01-15T15:30:42.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055203,1736955042099,"fUST",-155.021,0.00021991,2,"2025-01-15T15:30:42.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055204,1736955042108,"fUST",-2070.0,0.00021991,2,"2025-01-15T15:30:42.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055205,1736955042118,"fUST",-536.0,0.00021991,2,"2025-01-15T15:30:42.118",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055206,1736955042127,"fUST",-2321.527,0.00021991,2,"2025-01-15T15:30:42.127",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055207,1736955042137,"fUST",-395.0,0.00021991,2,"2025-01-15T15:30:42.137",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055208,1736955042146,"fUST",-158.0,0.00022,2,"2025-01-15T15:30:42.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055209,1736955042164,"fUST",-7087.47,0.00022054,3,"2025-01-15T15:30:42.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055210,1736955042174,"fUST",-591.45,0.00022054,3,"2025-01-15T15:30:42.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055211,1736955042183,"fUST",-708.09,0.00022054,3,"2025-01-15T15:30:42.183",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055212,1736955042192,"fUST",-1287.03,0.00022054,3,"2025-01-15T15:30:42.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055213,1736955042201,"fUST",-1050.48,0.00022054,3,"2025-01-15T15:30:42.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055214,1736955042211,"fUST",-1811.3,0.00022054,3,"2025-01-15T15:30:42.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055215,1736955042220,"fUST",-1354.01,0.00022054,3,"2025-01-15T15:30:42.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055216,1736955042229,"fUST",-552.23,0.00022054,3,"2025-01-15T15:30:42.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055217,1736955042239,"fUST",-9443.06,0.00022054,3,"2025-01-15T15:30:42.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055218,1736955042249,"fUST",-649.74,0.00022054,3,"2025-01-15T15:30:42.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055219,1736955042258,"fUST",-365.7892497,0.00022055,2,"2025-01-15T15:30:42.258",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055220,1736955042268,"fUST",-153.0,0.00022082,2,"2025-01-15T15:30:42.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055221,1736955042281,"fUST",-153.2995019,0.00022082,2,"2025-01-15T15:30:42.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055222,1736955042292,"fUST",-342.3864402,0.00022082,2,"2025-01-15T15:30:42.292",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055223,1736955042302,"fUST",-151.0,0.000221,10,"2025-01-15T15:30:42.302",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055224,1736955042313,"fUST",-2508.99340747,0.000221,14,"2025-01-15T15:30:42.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055225,1736955042328,"fUST",-2192.49659253,0.000221,14,"2025-01-15T15:30:42.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055226,1736955042341,"fUST",-1898.77952683,0.00022107,2,"2025-01-15T15:30:42.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055227,1736955042352,"fUST",-374.96545672,0.0002217,2,"2025-01-15T15:30:42.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055228,1736955042362,"fUST",-520.35842392,0.00022191,3,"2025-01-15T15:30:42.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055229,1736955042376,"fUST",-6567.11157608,0.00022191,3,"2025-01-15T15:30:42.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055230,1736955042387,"fUST",-591.45,0.00022191,3,"2025-01-15T15:30:42.387",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055231,1736955042397,"fUST",-708.09,0.00022191,3,"2025-01-15T15:30:42.397",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055232,1736955042411,"fUST",-1287.03,0.00022191,3,"2025-01-15T15:30:42.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055233,1736955042420,"fUST",-1050.48,0.00022191,3,"2025-01-15T15:30:42.420",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055234,1736955042430,"fUST",-1811.3,0.00022191,3,"2025-01-15T15:30:42.430",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055236,1736955042441,"fUST",-1354.01,0.00022191,3,"2025-01-15T15:30:42.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055238,1736955042451,"fUST",-552.23,0.00022191,3,"2025-01-15T15:30:42.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055241,1736955042461,"fUST",-9443.06,0.00022191,3,"2025-01-15T15:30:42.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055243,1736955042471,"fUST",-649.74,0.00022191,3,"2025-01-15T15:30:42.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055245,1736955042481,"fUST",-158.0,0.00022192,2,"2025-01-15T15:30:42.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055246,1736955042491,"fUST",-1903.95,0.000222,2,"2025-01-15T15:30:42.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055247,1736955042501,"fUST",-465.37443374,0.0002223,2,"2025-01-15T15:30:42.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055248,1736955042512,"fUST",-1898.77952683,0.00022245,2,"2025-01-15T15:30:42.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055249,1736955042522,"fUST",-161.11974132,0.00022285,2,"2025-01-15T15:30:42.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055250,1736955042532,"fUST",-471.94094717,0.00022288,2,"2025-01-15T15:30:42.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055251,1736955042544,"fUST",-2721.7617546,0.00022328,3,"2025-01-15T15:30:42.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055258,1736955042650,"fUST",168.480352,0.00013973,2,"2025-01-15T15:30:42.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055287,1736955042899,"fUST",2351.25410105,0.00025,120,"2025-01-15T15:30:42.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055290,1736955042974,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:42.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055291,1736955042984,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:42.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055292,1736955042995,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:42.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055293,1736955043008,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:43.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055294,1736955043018,"fUST",-503.74193724,0.00019315,3,"2025-01-15T15:30:43.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055295,1736955043027,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:43.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055296,1736955043037,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:43.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055297,1736955043047,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:43.047",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055298,1736955043056,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:43.056",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055299,1736955043066,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:43.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055300,1736955043075,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:43.075",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055301,1736955043085,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:43.085",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055302,1736955043094,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:43.094",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055303,1736955043103,"fUST",-500.0,0.00019863,3,"2025-01-15T15:30:43.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055304,1736955043113,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:43.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055305,1736955043123,"fUST",-500.0,0.0002,3,"2025-01-15T15:30:43.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055306,1736955043132,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:43.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055307,1736955043141,"fUST",-500.0,0.00020136,3,"2025-01-15T15:30:43.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055308,1736955043150,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:43.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055309,1736955043162,"fUST",-500.0,0.00020273,3,"2025-01-15T15:30:43.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055310,1736955043173,"fUST",-500.0,0.0002041,3,"2025-01-15T15:30:43.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055311,1736955043184,"fUST",-500.0,0.00020547,3,"2025-01-15T15:30:43.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055312,1736955043194,"fUST",-500.0,0.00020684,3,"2025-01-15T15:30:43.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055313,1736955043203,"fUST",-500.0,0.00020821,3,"2025-01-15T15:30:43.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055314,1736955043214,"fUST",-500.0,0.00020958,3,"2025-01-15T15:30:43.214",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055315,1736955043224,"fUST",-500.0,0.00021095,3,"2025-01-15T15:30:43.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055316,1736955043234,"fUST",-500.0,0.00021232,3,"2025-01-15T15:30:43.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055317,1736955043245,"fUST",-500.0,0.00021369,3,"2025-01-15T15:30:43.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055318,1736955043254,"fUST",-532.08,0.00021506,3,"2025-01-15T15:30:43.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055319,1736955043264,"fUST",-4365.8569144,0.00022328,3,"2025-01-15T15:30:43.264",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055320,1736955043275,"fUST",-591.5988,0.00022328,3,"2025-01-15T15:30:43.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055321,1736955043285,"fUST",-708.11,0.00022328,3,"2025-01-15T15:30:43.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055322,1736955043295,"fUST",-1287.09473901,0.00022328,3,"2025-01-15T15:30:43.295",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055323,1736955043304,"fUST",-1050.57,0.00022328,3,"2025-01-15T15:30:43.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055324,1736955043314,"fUST",-27054.74760934,0.00022328,3,"2025-01-15T15:30:43.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055329,1736955043524,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:43.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055330,1736955043534,"fUST",-379.61681868,0.00019178,2,"2025-01-15T15:30:43.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055331,1736955043544,"fUST",-500.0,0.00019315,3,"2025-01-15T15:30:43.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055332,1736955043554,"fUST",-500.0,0.00019452,3,"2025-01-15T15:30:43.554",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055333,1736955043564,"fUST",-500.0,0.00019589,3,"2025-01-15T15:30:43.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055334,1736955043574,"fUST",-500.0,0.00019726,3,"2025-01-15T15:30:43.574",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055335,1736955043583,"fUST",-10447.74403132,0.00022328,3,"2025-01-15T15:30:43.583",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055336,1736955043595,"fUST",-615.79799988,0.00022328,3,"2025-01-15T15:30:43.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055365,1736955046292,"fUST",-500.0,0.00019178,2,"2025-01-15T15:30:46.292",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055367,1736955046301,"fUST",-437.26561359,0.00019315,3,"2025-01-15T15:30:46.301",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055374,1736955085498,"fUST",1999.999999,0.00015053,2,"2025-01-15T15:31:25.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055375,1736955089581,"fUST",654.0,0.00025,120,"2025-01-15T15:31:29.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055376,1736955303191,"fUST",641.19354148,0.00025,120,"2025-01-15T15:35:03.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055377,1736955303224,"fUST",1250.89,0.00025,120,"2025-01-15T15:35:03.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055378,1736955307042,"fUST",1031.98,0.0002359,120,"2025-01-15T15:35:07.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055379,1736955325413,"fUST",2351.25410105,0.00025,120,"2025-01-15T15:35:25.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055380,1736955407187,"fUST",150.92,0.00013699,2,"2025-01-15T15:36:47.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055381,1736955407520,"fUST",150.92,0.00013699,2,"2025-01-15T15:36:47.520",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055382,1736955407869,"fUST",150.92,0.00013699,2,"2025-01-15T15:36:47.869",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055383,1736955408323,"fUST",150.92,0.00013699,2,"2025-01-15T15:36:48.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055384,1736955408673,"fUST",150.95690017,0.00013699,2,"2025-01-15T15:36:48.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055385,1736955466230,"fUST",2202.442,0.00025,120,"2025-01-15T15:37:46.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055386,1736955469727,"fUST",654.0,0.00025,120,"2025-01-15T15:37:49.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055387,1736955607755,"fUST",1031.98,0.0002359,120,"2025-01-15T15:40:07.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055388,1736955811325,"fUST",160.0,0.00023343,120,"2025-01-15T15:43:31.325",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055389,1736955813719,"fUST",230.15713156,0.00025,120,"2025-01-15T15:43:33.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055390,1736955824045,"fUST",1000.0,0.00025,120,"2025-01-15T15:43:44.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055393,1736955990880,"fUST",160.0,0.0002401,120,"2025-01-15T15:46:30.880",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055394,1736956051167,"fUST",160.0,0.00023007,120,"2025-01-15T15:47:31.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055395,1736956096220,"fUST",499.999999,0.00025,120,"2025-01-15T15:48:16.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055398,1736956110230,"fUST",193.23612,0.0002411,120,"2025-01-15T15:48:30.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055403,1736956170759,"fUST",160.0,0.00024658,120,"2025-01-15T15:49:30.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055406,1736956182640,"fUST",2025.66099,0.00025,120,"2025-01-15T15:49:42.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055409,1736956230892,"fUST",160.0,0.00024085,120,"2025-01-15T15:50:30.892",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055459,1736956232511,"fUST",-369.62243612,0.00019077,2,"2025-01-15T15:50:32.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055461,1736956232522,"fUST",-169.44364151,0.00019078,2,"2025-01-15T15:50:32.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055464,1736956232532,"fUST",-369.6224361,0.00019112,2,"2025-01-15T15:50:32.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055465,1736956232542,"fUST",-369.6224361,0.00019146,2,"2025-01-15T15:50:32.542",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055468,1736956232552,"fUST",-812.00418302,0.00019166,5,"2025-01-15T15:50:32.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055469,1736956232562,"fUST",-151.0,0.00019166,2,"2025-01-15T15:50:32.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055471,1736956232571,"fUST",-200.95,0.00019168,2,"2025-01-15T15:50:32.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055473,1736956232580,"fUST",-300.0,0.00019172,2,"2025-01-15T15:50:32.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055475,1736956232589,"fUST",-500.0,0.00019173,2,"2025-01-15T15:50:32.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055477,1736956232600,"fUST",-500.50518724,0.00019173,2,"2025-01-15T15:50:32.600",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055479,1736956232610,"fUST",-501.98896243,0.00019173,2,"2025-01-15T15:50:32.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055481,1736956232620,"fUST",-164542.0,0.00019173,2,"2025-01-15T15:50:32.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055483,1736956232629,"fUST",-175.47919154,0.00019173,2,"2025-01-15T15:50:32.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055486,1736956232639,"fUST",-500.0,0.00019173,2,"2025-01-15T15:50:32.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055488,1736956232648,"fUST",-596.78259507,0.00019173,2,"2025-01-15T15:50:32.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055490,1736956232658,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055491,1736956232667,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055493,1736956232678,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055495,1736956232687,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055497,1736956232696,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055499,1736956232707,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.707",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055501,1736956232717,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055503,1736956232731,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055505,1736956232741,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055507,1736956232750,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055509,1736956232760,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055512,1736956232772,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055514,1736956232781,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055516,1736956232791,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055518,1736956232801,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.801",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055520,1736956232811,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055522,1736956232821,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.821",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055524,1736956232831,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055526,1736956232840,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.840",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055528,1736956232850,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055530,1736956232859,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055532,1736956232869,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.869",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055534,1736956232879,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.879",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055536,1736956232888,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055538,1736956232898,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055540,1736956232908,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055542,1736956232918,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.918",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055544,1736956232929,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055546,1736956232940,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055547,1736956232949,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055550,1736956232960,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055551,1736956232969,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.969",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055554,1736956232979,"fUST",-500.0,0.00019174,2,"2025-01-15T15:50:32.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055556,1736956232990,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:32.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055558,1736956232999,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:32.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055560,1736956233009,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055562,1736956233018,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055564,1736956233029,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055566,1736956233040,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.040",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055568,1736956233051,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055570,1736956233061,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055572,1736956233071,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055574,1736956233081,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.081",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055576,1736956233091,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055578,1736956233103,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055580,1736956233114,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055582,1736956233124,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055584,1736956233135,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055594,1736956233236,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055596,1736956233247,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055598,1736956233257,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055600,1736956233267,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055602,1736956233277,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.277",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055604,1736956233288,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055607,1736956233299,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055609,1736956233309,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055611,1736956233320,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055613,1736956233330,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.330",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055614,1736956233340,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.340",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055617,1736956233350,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.350",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055618,1736956233360,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.360",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055620,1736956233369,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.369",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055622,1736956233379,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.379",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055624,1736956233389,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055626,1736956233399,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055628,1736956233408,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055630,1736956233418,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055632,1736956233430,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.430",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055634,1736956233441,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055636,1736956233450,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055638,1736956233461,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055640,1736956233471,"fUST",-627.73959838,0.00019174,2,"2025-01-15T15:50:33.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055642,1736956233481,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055644,1736956233491,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055646,1736956233501,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055648,1736956233511,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055650,1736956233522,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055652,1736956233531,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055654,1736956233541,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055656,1736956233551,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055658,1736956233561,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055660,1736956233571,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055662,1736956233582,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055664,1736956233592,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055666,1736956233602,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.602",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055668,1736956233612,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.612",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055670,1736956233622,"fUST",-610.16288961,0.00019174,2,"2025-01-15T15:50:33.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055672,1736956233632,"fUST",-173.87,0.00019177,2,"2025-01-15T15:50:33.632",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055674,1736956233641,"fUST",-295.21669662,0.00019177,2,"2025-01-15T15:50:33.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055676,1736956233652,"fUST",-511.75704496,0.00019177,2,"2025-01-15T15:50:33.652",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055678,1736956233661,"fUST",-361.4213687,0.00019178,2,"2025-01-15T15:50:33.661",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055680,1736956233671,"fUST",-274.48909496,0.00019178,2,"2025-01-15T15:50:33.671",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055682,1736956233683,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.683",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055684,1736956233694,"fUST",-500.62521843,0.00019178,2,"2025-01-15T15:50:33.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055686,1736956233703,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.703",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055688,1736956233714,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.714",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055689,1736956233724,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.724",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055691,1736956233739,"fUST",-504.44337405,0.00019178,2,"2025-01-15T15:50:33.739",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055692,1736956233749,"fUST",-319.35413968,0.00019178,2,"2025-01-15T15:50:33.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055693,1736956233759,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055695,1736956233769,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055696,1736956233781,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055699,1736956233794,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.794",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055700,1736956233804,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055702,1736956233815,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055704,1736956233825,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.825",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055706,1736956233836,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055708,1736956233846,"fUST",-502.20857173,0.00019178,2,"2025-01-15T15:50:33.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055710,1736956233856,"fUST",-503.25626782,0.00019178,2,"2025-01-15T15:50:33.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055712,1736956233866,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055714,1736956233877,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055717,1736956233887,"fUST",-514.69536039,0.00019178,2,"2025-01-15T15:50:33.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055719,1736956233899,"fUST",-512.76483763,0.00019178,2,"2025-01-15T15:50:33.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055720,1736956233912,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.912",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055721,1736956233923,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.923",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055722,1736956233938,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055723,1736956233950,"fUST",-406.07424747,0.00019178,2,"2025-01-15T15:50:33.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055724,1736956233961,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055725,1736956233971,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.971",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055726,1736956233982,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:33.982",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055727,1736956233992,"fUST",-501.33262852,0.00019178,2,"2025-01-15T15:50:33.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055728,1736956234002,"fUST",-505.65160693,0.00019178,2,"2025-01-15T15:50:34.002",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055729,1736956234012,"fUST",-501.45413238,0.00019178,2,"2025-01-15T15:50:34.012",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055730,1736956234021,"fUST",-502.28836299,0.00019178,2,"2025-01-15T15:50:34.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055732,1736956234031,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055733,1736956234042,"fUST",-501.45836225,0.00019178,2,"2025-01-15T15:50:34.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055736,1736956234053,"fUST",-501.7487746,0.00019178,2,"2025-01-15T15:50:34.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055738,1736956234063,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055740,1736956234072,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055742,1736956234082,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055743,1736956234091,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055745,1736956234102,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.102",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055748,1736956234113,"fUST",-500.88798177,0.00019178,2,"2025-01-15T15:50:34.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055749,1736956234123,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055751,1736956234133,"fUST",-548.68231974,0.00019178,2,"2025-01-15T15:50:34.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055754,1736956234143,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055755,1736956234152,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.152",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055757,1736956234162,"fUST",-501.97476281,0.00019178,2,"2025-01-15T15:50:34.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055759,1736956234172,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055761,1736956234184,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055763,1736956234194,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055765,1736956234204,"fUST",-500.92222629,0.00019178,2,"2025-01-15T15:50:34.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055767,1736956234213,"fUST",-501.37362013,0.00019178,2,"2025-01-15T15:50:34.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055769,1736956234224,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055771,1736956234234,"fUST",-513.16521462,0.00019178,2,"2025-01-15T15:50:34.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055773,1736956234243,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055775,1736956234253,"fUST",-515.44299286,0.00019178,2,"2025-01-15T15:50:34.253",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055777,1736956234263,"fUST",-501.65638792,0.00019178,2,"2025-01-15T15:50:34.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055779,1736956234274,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055781,1736956234283,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.283",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055783,1736956234293,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.293",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055785,1736956234302,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.302",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055787,1736956234311,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.311",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055789,1736956234321,"fUST",-501.21582258,0.00019178,2,"2025-01-15T15:50:34.321",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055791,1736956234331,"fUST",-501.50720612,0.00019178,2,"2025-01-15T15:50:34.331",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055793,1736956234341,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055795,1736956234351,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055797,1736956234361,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055799,1736956234372,"fUST",-434.47135998,0.00019178,2,"2025-01-15T15:50:34.372",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055801,1736956234382,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.382",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055803,1736956234391,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055805,1736956234402,"fUST",-3000.0,0.00019178,30,"2025-01-15T15:50:34.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055807,1736956234411,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055809,1736956234421,"fUST",-501.47741162,0.00019178,2,"2025-01-15T15:50:34.421",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055811,1736956234432,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055813,1736956234441,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055815,1736956234451,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055817,1736956234461,"fUST",-1000.0,0.00019178,30,"2025-01-15T15:50:34.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055819,1736956234471,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055821,1736956234481,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055823,1736956234491,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055825,1736956234500,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.500",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055827,1736956234510,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.510",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055829,1736956234519,"fUST",-204.89588991,0.00019178,2,"2025-01-15T15:50:34.519",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055831,1736956234530,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055833,1736956234539,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055835,1736956234548,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.548",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055837,1736956234558,"fUST",-501.64897314,0.00019178,2,"2025-01-15T15:50:34.558",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055839,1736956234568,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055841,1736956234577,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.577",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055843,1736956234587,"fUST",-502.26411064,0.00019178,2,"2025-01-15T15:50:34.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055845,1736956234596,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.596",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055848,1736956234606,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.606",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055849,1736956234616,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055852,1736956234626,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.626",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055854,1736956234636,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055855,1736956234646,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055857,1736956234656,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.656",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055860,1736956234666,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055861,1736956234677,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055863,1736956234687,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055866,1736956234697,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.697",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055868,1736956234707,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.707",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055869,1736956234717,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055871,1736956234729,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055873,1736956234739,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.739",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055875,1736956234749,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055884,1736956234824,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.824",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055886,1736956234833,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.833",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055888,1736956234843,"fUST",-503.61939221,0.00019178,2,"2025-01-15T15:50:34.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055890,1736956234853,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055892,1736956234862,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.862",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055894,1736956234872,"fUST",-500.85651321,0.00019178,2,"2025-01-15T15:50:34.872",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055896,1736956234881,"fUST",-501.55085066,0.00019178,2,"2025-01-15T15:50:34.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055898,1736956234891,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.891",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055900,1736956234900,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055902,1736956234910,"fUST",-502.17012562,0.00019178,2,"2025-01-15T15:50:34.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055904,1736956234919,"fUST",-500.53292877,0.00019178,2,"2025-01-15T15:50:34.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055906,1736956234930,"fUST",-501.48842462,0.00019178,2,"2025-01-15T15:50:34.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055908,1736956234940,"fUST",-501.71547272,0.00019178,2,"2025-01-15T15:50:34.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055910,1736956234950,"fUST",-507.00173518,0.00019178,2,"2025-01-15T15:50:34.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055912,1736956234959,"fUST",-501.95214416,0.00019178,2,"2025-01-15T15:50:34.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055914,1736956234968,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.968",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055916,1736956234978,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.978",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055918,1736956234987,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055920,1736956234996,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:34.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055922,1736956235006,"fUST",-501.83103888,0.00019178,2,"2025-01-15T15:50:35.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055924,1736956235016,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055926,1736956235025,"fUST",-500.0,0.00019178,7,"2025-01-15T15:50:35.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055928,1736956235035,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055930,1736956235044,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055932,1736956235054,"fUST",-501.25977083,0.00019178,2,"2025-01-15T15:50:35.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055934,1736956235064,"fUST",-694.13,0.00019178,2,"2025-01-15T15:50:35.064",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055936,1736956235073,"fUST",-512.82884201,0.00019178,2,"2025-01-15T15:50:35.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055938,1736956235082,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055940,1736956235092,"fUST",-501.75018646,0.00019178,2,"2025-01-15T15:50:35.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055942,1736956235104,"fUST",-505.64480328,0.00019178,2,"2025-01-15T15:50:35.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055944,1736956235114,"fUST",-501.83442638,0.00019178,2,"2025-01-15T15:50:35.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055946,1736956235124,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055948,1736956235133,"fUST",-217.46931256,0.00019178,2,"2025-01-15T15:50:35.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055950,1736956235143,"fUST",-501.57152807,0.00019178,2,"2025-01-15T15:50:35.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055952,1736956235152,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.152",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055954,1736956235162,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055956,1736956235171,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.171",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055958,1736956235183,"fUST",-503.60457346,0.00019178,2,"2025-01-15T15:50:35.183",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055960,1736956235192,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055962,1736956235202,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.202",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055964,1736956235211,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055966,1736956235221,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.221",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055968,1736956235229,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055970,1736956235239,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055972,1736956235249,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055974,1736956235258,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.258",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055976,1736956235267,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055978,1736956235277,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.277",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055980,1736956235286,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055982,1736956235296,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.296",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055985,1736956235305,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055987,1736956235314,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055989,1736956235324,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055990,1736956235333,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055992,1736956235343,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.343",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055994,1736956235352,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055996,1736956235361,"fUST",-501.98838119,0.00019178,2,"2025-01-15T15:50:35.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055998,1736956235371,"fUST",-248.54920282,0.00019178,2,"2025-01-15T15:50:35.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349055999,1736956235380,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.380",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056000,1736956235389,"fUST",-501.47034895,0.00019178,2,"2025-01-15T15:50:35.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056001,1736956235399,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056002,1736956235408,"fUST",-501.55058833,0.00019178,2,"2025-01-15T15:50:35.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056003,1736956235417,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056004,1736956235428,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056005,1736956235437,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:35.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056006,1736956235446,"fUST",-500.55913886,0.00019178,2,"2025-01-15T15:50:35.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056007,1736956235455,"fUST",-527.09,0.00019178,2,"2025-01-15T15:50:35.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056009,1736956235464,"fUST",-501.31178527,0.00019178,2,"2025-01-15T15:50:35.464",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056011,1736956235473,"fUST",-157.34,0.00019178,2,"2025-01-15T15:50:35.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056013,1736956235482,"fUST",-497.80267683,0.00019178,2,"2025-01-15T15:50:35.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056015,1736956235491,"fUST",-270.1042821,0.00019178,2,"2025-01-15T15:50:35.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056103,1736956240823,"fUST",-231.59329891,0.00019178,2,"2025-01-15T15:50:40.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056104,1736956240832,"fUST",-501.40514187,0.00019178,2,"2025-01-15T15:50:40.832",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056107,1736956240842,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.842",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056109,1736956240851,"fUST",-502.69743449,0.00019178,2,"2025-01-15T15:50:40.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056111,1736956240860,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056113,1736956240870,"fUST",-502.96865359,0.00019178,2,"2025-01-15T15:50:40.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056115,1736956240880,"fUST",-502.75232034,0.00019178,2,"2025-01-15T15:50:40.880",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056116,1736956240890,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056119,1736956240900,"fUST",-501.22545797,0.00019178,2,"2025-01-15T15:50:40.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056120,1736956240910,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056122,1736956240919,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056124,1736956240928,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056127,1736956240939,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056128,1736956240949,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056130,1736956240958,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.958",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056133,1736956240967,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056135,1736956240977,"fUST",-505.43072475,0.00019178,2,"2025-01-15T15:50:40.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056136,1736956240986,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056139,1736956240996,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:40.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056141,1736956241005,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056143,1736956241015,"fUST",-500.92272801,0.00019178,2,"2025-01-15T15:50:41.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056145,1736956241024,"fUST",-503.52347018,0.00019178,2,"2025-01-15T15:50:41.024",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056147,1736956241033,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.033",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056149,1736956241043,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.043",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056151,1736956241052,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.052",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056153,1736956241061,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056155,1736956241070,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056156,1736956241079,"fUST",-308.53507303,0.00019178,2,"2025-01-15T15:50:41.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056159,1736956241089,"fUST",-502.3432558,0.00019178,2,"2025-01-15T15:50:41.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056161,1736956241098,"fUST",-502.27953662,0.00019178,2,"2025-01-15T15:50:41.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056163,1736956241109,"fUST",-502.00931731,0.00019178,2,"2025-01-15T15:50:41.109",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056164,1736956241118,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.118",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056165,1736956241127,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.127",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056166,1736956241137,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.137",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056167,1736956241146,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056168,1736956241155,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.155",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056169,1736956241164,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056170,1736956241174,"fUST",-501.94033345,0.00019178,2,"2025-01-15T15:50:41.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056171,1736956241186,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.186",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056172,1736956241198,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056173,1736956241207,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056174,1736956241216,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.216",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056175,1736956241226,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056176,1736956241235,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.235",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056177,1736956241245,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056179,1736956241254,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056181,1736956241263,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056183,1736956241272,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.272",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056185,1736956241282,"fUST",-502.42559282,0.00019178,2,"2025-01-15T15:50:41.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056187,1736956241291,"fUST",-527.50449734,0.00019178,2,"2025-01-15T15:50:41.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056189,1736956241300,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056191,1736956241309,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056193,1736956241318,"fUST",-527.25855121,0.00019178,2,"2025-01-15T15:50:41.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056195,1736956241328,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056197,1736956241337,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.337",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056199,1736956241346,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.346",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056201,1736956241355,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056203,1736956241364,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056205,1736956241373,"fUST",-555.14470569,0.00019178,2,"2025-01-15T15:50:41.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056207,1736956241382,"fUST",-508.37587258,0.00019178,2,"2025-01-15T15:50:41.382",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056208,1736956241391,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056210,1736956241400,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.400",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056213,1736956241411,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056223,1736956241495,"fUST",-502.56060606,0.00019178,2,"2025-01-15T15:50:41.495",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056225,1736956241505,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056227,1736956241515,"fUST",-287.57799445,0.00019178,2,"2025-01-15T15:50:41.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056229,1736956241525,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.525",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056231,1736956241534,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056233,1736956241544,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056235,1736956241554,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.554",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056237,1736956241563,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056239,1736956241573,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056241,1736956241583,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.583",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056243,1736956241593,"fUST",-503.7185091,0.00019178,2,"2025-01-15T15:50:41.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056245,1736956241603,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.603",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056247,1736956241612,"fUST",-503.9170017,0.00019178,2,"2025-01-15T15:50:41.612",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056249,1736956241621,"fUST",-503.64122141,0.00019178,2,"2025-01-15T15:50:41.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056251,1736956241631,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056253,1736956241640,"fUST",-503.01499495,0.00019178,2,"2025-01-15T15:50:41.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056255,1736956241650,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056257,1736956241659,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056259,1736956241668,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056261,1736956241683,"fUST",-522.17132003,0.00019178,2,"2025-01-15T15:50:41.683",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056263,1736956241694,"fUST",-502.65603453,0.00019178,2,"2025-01-15T15:50:41.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056265,1736956241703,"fUST",-502.72003978,0.00019178,2,"2025-01-15T15:50:41.703",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056267,1736956241713,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056269,1736956241723,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.723",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056271,1736956241734,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056273,1736956241743,"fUST",-501.71848323,0.00019178,2,"2025-01-15T15:50:41.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056275,1736956241753,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056277,1736956241762,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056279,1736956241773,"fUST",-503.21189058,0.00019178,2,"2025-01-15T15:50:41.773",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056281,1736956241783,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.783",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056283,1736956241793,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.793",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056285,1736956241804,"fUST",-501.030894,0.00019178,2,"2025-01-15T15:50:41.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056287,1736956241815,"fUST",-235.07067466,0.00019178,2,"2025-01-15T15:50:41.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056289,1736956241825,"fUST",-501.63897628,0.00019178,2,"2025-01-15T15:50:41.825",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056291,1736956241835,"fUST",-503.24019417,0.00019178,2,"2025-01-15T15:50:41.835",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056293,1736956241845,"fUST",-501.70323459,0.00019178,2,"2025-01-15T15:50:41.845",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056295,1736956241854,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056297,1736956241863,"fUST",-188.0,0.00019178,2,"2025-01-15T15:50:41.863",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056299,1736956241873,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.873",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056301,1736956241882,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.882",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056303,1736956241892,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.892",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056305,1736956241901,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056308,1736956241911,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.911",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056309,1736956241921,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.921",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056311,1736956241932,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.932",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056313,1736956241942,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.942",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056316,1736956241952,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056318,1736956241962,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056320,1736956241971,"fUST",-502.27305606,0.00019178,2,"2025-01-15T15:50:41.971",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056321,1736956241982,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.982",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056324,1736956241992,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:41.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056325,1736956242001,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056327,1736956242011,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056329,1736956242020,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.020",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056331,1736956242030,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.030",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056334,1736956242040,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.040",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056336,1736956242051,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056337,1736956242060,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056340,1736956242071,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056342,1736956242080,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056344,1736956242090,"fUST",-510.15447316,0.00019178,2,"2025-01-15T15:50:42.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056345,1736956242099,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056347,1736956242109,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.109",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056349,1736956242118,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.118",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056351,1736956242128,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.128",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056354,1736956242138,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.138",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056356,1736956242150,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056357,1736956242163,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.163",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056360,1736956242173,"fUST",-230.63271316,0.00019178,2,"2025-01-15T15:50:42.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056361,1736956242185,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056364,1736956242195,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056366,1736956242204,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056368,1736956242219,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056370,1736956242229,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056372,1736956242238,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.238",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056374,1736956242248,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.248",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056376,1736956242258,"fUST",-506.01122252,0.00019178,2,"2025-01-15T15:50:42.258",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056378,1736956242268,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056380,1736956242278,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056382,1736956242288,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056384,1736956242297,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.297",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056386,1736956242307,"fUST",-501.84386738,0.00019178,2,"2025-01-15T15:50:42.307",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056388,1736956242317,"fUST",-1060.82,0.00019178,2,"2025-01-15T15:50:42.317",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056390,1736956242327,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.327",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056392,1736956242337,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.337",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056394,1736956242347,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056396,1736956242357,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056398,1736956242367,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.367",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056400,1736956242376,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056402,1736956242386,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.386",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056404,1736956242399,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056407,1736956242409,"fUST",-1138.02,0.00019178,2,"2025-01-15T15:50:42.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056408,1736956242419,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056410,1736956242428,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056413,1736956242441,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056414,1736956242450,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056417,1736956242460,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056418,1736956242469,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.469",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056420,1736956242479,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056423,1736956242490,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.490",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056425,1736956242499,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056426,1736956242508,"fUST",-301.40084929,0.00019178,2,"2025-01-15T15:50:42.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056428,1736956242518,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056430,1736956242529,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.529",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056433,1736956242539,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056435,1736956242549,"fUST",-478.37586935,0.00019178,2,"2025-01-15T15:50:42.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056437,1736956242560,"fUST",-245.76803523,0.00019178,2,"2025-01-15T15:50:42.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056439,1736956242569,"fUST",-162.11190198,0.00019178,2,"2025-01-15T15:50:42.569",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056441,1736956242579,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.579",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056443,1736956242589,"fUST",-501.09665509,0.00019178,2,"2025-01-15T15:50:42.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056445,1736956242599,"fUST",-521.02,0.00019178,2,"2025-01-15T15:50:42.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056448,1736956242609,"fUST",-502.61169903,0.00019178,2,"2025-01-15T15:50:42.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056450,1736956242620,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056453,1736956242630,"fUST",-500.73665291,0.00019178,2,"2025-01-15T15:50:42.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056455,1736956242646,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056457,1736956242656,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.656",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056459,1736956242666,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056461,1736956242677,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056463,1736956242690,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.690",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056465,1736956242701,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056467,1736956242711,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056478,1736956242784,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.784",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056480,1736956242796,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.796",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056482,1736956242806,"fUST",-649.69,0.00019178,2,"2025-01-15T15:50:42.806",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056484,1736956242817,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056487,1736956242827,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056490,1736956242837,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.837",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056493,1736956242846,"fUST",-501.56384328,0.00019178,2,"2025-01-15T15:50:42.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056498,1736956242857,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056500,1736956242866,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056506,1736956242876,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.876",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056510,1736956242886,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056514,1736956242898,"fUST",-12115.53,0.00019178,2,"2025-01-15T15:50:42.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056516,1736956242910,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056520,1736956242920,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.920",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056522,1736956242930,"fUST",-607.40781237,0.00019178,2,"2025-01-15T15:50:42.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056525,1736956242943,"fUST",-668.11,0.00019178,2,"2025-01-15T15:50:42.943",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056527,1736956242953,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.953",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056528,1736956242962,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056532,1736956242972,"fUST",-503.45836437,0.00019178,2,"2025-01-15T15:50:42.972",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056535,1736956242982,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.982",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056536,1736956242992,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:42.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056539,1736956243002,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.002",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056543,1736956243012,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.012",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056546,1736956243021,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056547,1736956243031,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056550,1736956243040,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.040",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056551,1736956243050,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.050",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056554,1736956243060,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056555,1736956243070,"fUST",-612.42,0.00019178,2,"2025-01-15T15:50:43.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056558,1736956243091,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056560,1736956243106,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.106",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056562,1736956243116,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056564,1736956243126,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056566,1736956243136,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056568,1736956243147,"fUST",-547.84,0.00019178,2,"2025-01-15T15:50:43.147",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056570,1736956243156,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056572,1736956243165,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.165",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056574,1736956243175,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.175",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056576,1736956243187,"fUST",-312.13738136,0.00019178,2,"2025-01-15T15:50:43.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056577,1736956243197,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.197",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056579,1736956243207,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056581,1736956243216,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.216",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056583,1736956243227,"fUST",-501.84400733,0.00019178,2,"2025-01-15T15:50:43.227",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056586,1736956243237,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056587,1736956243247,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056588,1736956243256,"fUST",-685.4,0.00019178,2,"2025-01-15T15:50:43.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056589,1736956243266,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056590,1736956243277,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.277",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056591,1736956243287,"fUST",-500.79608048,0.00019178,2,"2025-01-15T15:50:43.287",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056592,1736956243297,"fUST",-501.01939517,0.00019178,2,"2025-01-15T15:50:43.297",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056593,1736956243307,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.307",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056594,1736956243316,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.316",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056595,1736956243326,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.326",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056596,1736956243336,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.336",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056597,1736956243345,"fUST",-501.47754384,0.00019178,2,"2025-01-15T15:50:43.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056599,1736956243355,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056601,1736956243364,"fUST",-561.76,0.00019178,2,"2025-01-15T15:50:43.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056603,1736956243374,"fUST",-502.20546571,0.00019178,2,"2025-01-15T15:50:43.374",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056605,1736956243384,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056607,1736956243393,"fUST",-2598.4,0.00019178,2,"2025-01-15T15:50:43.393",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056609,1736956243403,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056611,1736956243412,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.412",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056613,1736956243422,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056614,1736956243433,"fUST",-502.3404222,0.00019178,2,"2025-01-15T15:50:43.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056616,1736956243442,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.442",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056618,1736956243452,"fUST",-609.79018352,0.00019178,2,"2025-01-15T15:50:43.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056621,1736956243462,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056623,1736956243472,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056625,1736956243482,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056629,1736956243492,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056632,1736956243501,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056635,1736956243511,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056638,1736956243521,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.521",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056640,1736956243530,"fUST",-503.37987513,0.00019178,2,"2025-01-15T15:50:43.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056643,1736956243539,"fUST",-433.74,0.00019178,2,"2025-01-15T15:50:43.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056645,1736956243551,"fUST",-507.47517303,0.00019178,2,"2025-01-15T15:50:43.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056647,1736956243561,"fUST",-509.44552675,0.00019178,2,"2025-01-15T15:50:43.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056648,1736956243571,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056651,1736956243581,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056652,1736956243590,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056655,1736956243600,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.600",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056657,1736956243610,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056659,1736956243620,"fUST",-497.34164121,0.00019178,2,"2025-01-15T15:50:43.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056661,1736956243629,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056663,1736956243640,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056665,1736956243650,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056667,1736956243659,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056669,1736956243669,"fUST",-502.90842987,0.00019178,2,"2025-01-15T15:50:43.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056671,1736956243678,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056673,1736956243689,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056675,1736956243699,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056677,1736956243709,"fUST",-473.21046748,0.00019178,2,"2025-01-15T15:50:43.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056679,1736956243719,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056681,1736956243730,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056683,1736956243741,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056685,1736956243750,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056687,1736956243761,"fUST",-2083.17,0.00019178,2,"2025-01-15T15:50:43.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056689,1736956243771,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056691,1736956243780,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056693,1736956243789,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056695,1736956243798,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.798",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056697,1736956243809,"fUST",-693.95,0.00019178,2,"2025-01-15T15:50:43.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056698,1736956243819,"fUST",-1000.0,0.00019178,2,"2025-01-15T15:50:43.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056701,1736956243830,"fUST",-589.29472756,0.00019178,2,"2025-01-15T15:50:43.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056702,1736956243839,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056704,1736956243848,"fUST",-501.45309354,0.00019178,2,"2025-01-15T15:50:43.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056708,1736956243868,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.868",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056710,1736956243878,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.878",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056712,1736956243889,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.889",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056714,1736956243898,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056716,1736956243909,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056718,1736956243919,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:43.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056730,1736956244023,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056732,1736956244039,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056734,1736956244049,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056736,1736956244059,"fUST",-503.36833465,0.00019178,2,"2025-01-15T15:50:44.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056738,1736956244069,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.069",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056740,1736956244078,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056742,1736956244088,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056744,1736956244098,"fUST",-501.31015675,0.00019178,2,"2025-01-15T15:50:44.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056746,1736956244110,"fUST",-502.73146768,0.00019178,2,"2025-01-15T15:50:44.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056748,1736956244120,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056750,1736956244129,"fUST",-200.0,0.00019178,2,"2025-01-15T15:50:44.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056752,1736956244139,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056754,1736956244150,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056756,1736956244161,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056758,1736956244170,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.170",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056760,1736956244181,"fUST",-500.33604338,0.00019178,2,"2025-01-15T15:50:44.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056762,1736956244192,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056764,1736956244202,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.202",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056766,1736956244212,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056768,1736956244223,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056770,1736956244233,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056772,1736956244243,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056774,1736956244252,"fUST",-5134.17,0.00019178,2,"2025-01-15T15:50:44.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056776,1736956244262,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.262",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056779,1736956244272,"fUST",-501.01662787,0.00019178,2,"2025-01-15T15:50:44.272",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056780,1736956244281,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056782,1736956244290,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056784,1736956244299,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056786,1736956244311,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.311",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056788,1736956244320,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056790,1736956244330,"fUST",-264.3994135,0.00019178,2,"2025-01-15T15:50:44.330",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056792,1736956244340,"fUST",-501.6149277,0.00019178,2,"2025-01-15T15:50:44.340",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056794,1736956244349,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.349",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056796,1736956244359,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.359",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056798,1736956244369,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.369",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056800,1736956244378,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056802,1736956244388,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056804,1736956244398,"fUST",-500.67417908,0.00019178,2,"2025-01-15T15:50:44.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056806,1736956244408,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056808,1736956244417,"fUST",-503.707224,0.00019178,2,"2025-01-15T15:50:44.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056810,1736956244426,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.426",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056812,1736956244437,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056814,1736956244446,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056816,1736956244455,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.455",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056818,1736956244465,"fUST",-507.13428583,0.00019178,2,"2025-01-15T15:50:44.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056820,1736956244474,"fUST",-501.57316377,0.00019178,2,"2025-01-15T15:50:44.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056822,1736956244484,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.484",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056824,1736956244494,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056826,1736956244504,"fUST",-501.58230165,0.00019178,2,"2025-01-15T15:50:44.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056828,1736956244514,"fUST",-501.29611919,0.00019178,2,"2025-01-15T15:50:44.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056831,1736956244537,"fUST",-533.54,0.00019178,2,"2025-01-15T15:50:44.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056833,1736956244560,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056835,1736956244570,"fUST",-501.14729897,0.00019178,2,"2025-01-15T15:50:44.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056837,1736956244581,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056839,1736956244591,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056841,1736956244601,"fUST",-503.97334849,0.00019178,2,"2025-01-15T15:50:44.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056843,1736956244610,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056845,1736956244620,"fUST",-1323.96,0.00019178,2,"2025-01-15T15:50:44.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056847,1736956244630,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056849,1736956244639,"fUST",-501.30152422,0.00019178,2,"2025-01-15T15:50:44.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056851,1736956244649,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056853,1736956244659,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056855,1736956244668,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056857,1736956244678,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056859,1736956244689,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056861,1736956244699,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056863,1736956244709,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056865,1736956244718,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.718",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056867,1736956244729,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056869,1736956244741,"fUST",-505.02949985,0.00019178,2,"2025-01-15T15:50:44.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056871,1736956244751,"fUST",-1000.0,0.00019178,7,"2025-01-15T15:50:44.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056873,1736956244760,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.760",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056875,1736956244770,"fUST",-2560.99,0.00019178,2,"2025-01-15T15:50:44.770",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056877,1736956244782,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056880,1736956244792,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056882,1736956244802,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.802",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056884,1736956244813,"fUST",-1266.74,0.00019178,2,"2025-01-15T15:50:44.813",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056886,1736956244823,"fUST",-501.5412308,0.00019178,2,"2025-01-15T15:50:44.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056888,1736956244834,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056890,1736956244843,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056892,1736956244852,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.852",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056894,1736956244862,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.862",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056896,1736956244871,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056898,1736956244881,"fUST",-501.63036653,0.00019178,2,"2025-01-15T15:50:44.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056900,1736956244890,"fUST",-502.00711529,0.00019178,2,"2025-01-15T15:50:44.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056902,1736956244901,"fUST",-501.60608407,0.00019178,2,"2025-01-15T15:50:44.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056904,1736956244910,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.910",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056906,1736956244920,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.920",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056908,1736956244930,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056910,1736956244940,"fUST",-303.98211295,0.00019178,2,"2025-01-15T15:50:44.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056912,1736956244949,"fUST",-636.81,0.00019178,2,"2025-01-15T15:50:44.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056914,1736956244959,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056916,1736956244968,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.968",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056918,1736956244978,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.978",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056920,1736956244987,"fUST",-501.17221206,0.00019178,2,"2025-01-15T15:50:44.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056922,1736956244997,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:44.997",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056924,1736956245007,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056926,1736956245016,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056929,1736956245026,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056931,1736956245035,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056933,1736956245045,"fUST",-500.5371901,0.00019178,2,"2025-01-15T15:50:45.045",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056934,1736956245054,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056937,1736956245064,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.064",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056939,1736956245074,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056947,1736956245142,"fUST",-535.889841,0.00019178,2,"2025-01-15T15:50:45.142",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056949,1736956245152,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.152",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056951,1736956245161,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056953,1736956245171,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.171",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056954,1736956245181,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056955,1736956245191,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056956,1736956245203,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056957,1736956245212,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056958,1736956245222,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056959,1736956245232,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056960,1736956245242,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.242",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056961,1736956245252,"fUST",-501.3045316,0.00019178,2,"2025-01-15T15:50:45.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056962,1736956245261,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056963,1736956245271,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056964,1736956245281,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056966,1736956245291,"fUST",-870.89,0.00019178,2,"2025-01-15T15:50:45.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056968,1736956245300,"fUST",-1209.18,0.00019178,2,"2025-01-15T15:50:45.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056970,1736956245309,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056972,1736956245320,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056974,1736956245329,"fUST",-500.88094209,0.00019178,2,"2025-01-15T15:50:45.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056976,1736956245338,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.338",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056978,1736956245348,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056980,1736956245357,"fUST",-502.99817291,0.00019178,2,"2025-01-15T15:50:45.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056983,1736956245370,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.370",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056985,1736956245380,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.380",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056987,1736956245389,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056989,1736956245400,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.400",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056991,1736956245410,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.410",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056993,1736956245419,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056995,1736956245428,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056997,1736956245440,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:45.440",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349056999,1736956245451,"fUST",-167.976312,0.00019178,2,"2025-01-15T15:50:45.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057001,1736956245460,"fUST",-369.6224361,0.00019181,2,"2025-01-15T15:50:45.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057003,1736956245470,"fUST",-369.6224361,0.00019215,2,"2025-01-15T15:50:45.470",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057005,1736956245480,"fUST",-2932.01468544,0.00019215,2,"2025-01-15T15:50:45.480",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057007,1736956245489,"fUST",-152.0,0.00019216,2,"2025-01-15T15:50:45.489",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057009,1736956245498,"fUST",-1060.82,0.00019313,3,"2025-01-15T15:50:45.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057011,1736956245508,"fUST",-1060.82,0.00019314,3,"2025-01-15T15:50:45.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057013,1736956245517,"fUST",-1060.82,0.00019314,3,"2025-01-15T15:50:45.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057015,1736956245526,"fUST",-1060.82,0.00019314,3,"2025-01-15T15:50:45.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057017,1736956245536,"fUST",-1060.82,0.00019314,3,"2025-01-15T15:50:45.536",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057019,1736956245545,"fUST",-1060.82,0.00019314,3,"2025-01-15T15:50:45.545",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057021,1736956245555,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057023,1736956245564,"fUST",-565.63466005,0.00019315,3,"2025-01-15T15:50:45.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057025,1736956245573,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057027,1736956245583,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.583",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057029,1736956245592,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057031,1736956245601,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057033,1736956245611,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057035,1736956245621,"fUST",-501.60103513,0.00019315,3,"2025-01-15T15:50:45.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057037,1736956245631,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057039,1736956245640,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057041,1736956245650,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057043,1736956245660,"fUST",-501.95626702,0.00019315,3,"2025-01-15T15:50:45.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057046,1736956245670,"fUST",-504.95033092,0.00019315,3,"2025-01-15T15:50:45.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057049,1736956245680,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.680",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057051,1736956245691,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057053,1736956245700,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057055,1736956245710,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057057,1736956245719,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.719",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057059,1736956245729,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057061,1736956245741,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057063,1736956245751,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057065,1736956245761,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057067,1736956245773,"fUST",-608.53971285,0.00019315,3,"2025-01-15T15:50:45.773",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057069,1736956245784,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.784",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057071,1736956245794,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.794",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057073,1736956245809,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057075,1736956245820,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057077,1736956245829,"fUST",-502.34904473,0.00019315,3,"2025-01-15T15:50:45.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057080,1736956245839,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057082,1736956245849,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.849",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057084,1736956245858,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.858",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057086,1736956245867,"fUST",-503.11656118,0.00019315,3,"2025-01-15T15:50:45.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057088,1736956245877,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057089,1736956245886,"fUST",-501.73151904,0.00019315,3,"2025-01-15T15:50:45.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057091,1736956245896,"fUST",-555.3251714,0.00019315,3,"2025-01-15T15:50:45.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057093,1736956245906,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057095,1736956245917,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057097,1736956245927,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.927",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057099,1736956245939,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057101,1736956245948,"fUST",-3000.0,0.00019315,30,"2025-01-15T15:50:45.948",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057103,1736956245957,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057105,1736956245967,"fUST",-501.79525196,0.00019315,3,"2025-01-15T15:50:45.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057107,1736956245977,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:45.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057109,1736956245986,"fUST",-1000.0,0.00019315,30,"2025-01-15T15:50:45.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057111,1736956245996,"fUST",-501.67666518,0.00019315,3,"2025-01-15T15:50:45.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057113,1736956246005,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057115,1736956246015,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057118,1736956246025,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057120,1736956246035,"fUST",-502.03087605,0.00019315,3,"2025-01-15T15:50:46.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057122,1736956246044,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057124,1736956246054,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057126,1736956246063,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057128,1736956246073,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057135,1736956246143,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057137,1736956246153,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057139,1736956246163,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.163",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057141,1736956246172,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057143,1736956246182,"fUST",-504.07958832,0.00019315,3,"2025-01-15T15:50:46.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057145,1736956246192,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057147,1736956246201,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057149,1736956246211,"fUST",-503.85544167,0.00019315,3,"2025-01-15T15:50:46.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057151,1736956246220,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057153,1736956246230,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057155,1736956246240,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.240",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057157,1736956246250,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.250",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057159,1736956246259,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057161,1736956246270,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057163,1736956246280,"fUST",-513.00256494,0.00019315,3,"2025-01-15T15:50:46.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057165,1736956246289,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057167,1736956246299,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057169,1736956246308,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057171,1736956246318,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057173,1736956246328,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057175,1736956246339,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057177,1736956246349,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.349",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057180,1736956246359,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.359",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057181,1736956246369,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.369",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057183,1736956246379,"fUST",-502.93152357,0.00019315,3,"2025-01-15T15:50:46.379",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057185,1736956246388,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057188,1736956246398,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057190,1736956246408,"fUST",-502.96501572,0.00019315,3,"2025-01-15T15:50:46.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057191,1736956246417,"fUST",-694.13,0.00019315,3,"2025-01-15T15:50:46.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057193,1736956246427,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057196,1736956246438,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.438",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057197,1736956246447,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.447",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057200,1736956246458,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.458",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057201,1736956246467,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.467",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057203,1736956246477,"fUST",-513.9865738,0.00019315,3,"2025-01-15T15:50:46.477",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057205,1736956246487,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.487",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057208,1736956246497,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057209,1736956246507,"fUST",-503.96127641,0.00019315,3,"2025-01-15T15:50:46.507",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057212,1736956246518,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057214,1736956246527,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057216,1736956246537,"fUST",-510.57310597,0.00019315,3,"2025-01-15T15:50:46.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057218,1736956246547,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057220,1736956246556,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057222,1736956246566,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057224,1736956246575,"fUST",-515.28936832,0.00019315,3,"2025-01-15T15:50:46.575",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057227,1736956246595,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057230,1736956246614,"fUST",-513.41341175,0.00019315,3,"2025-01-15T15:50:46.614",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057233,1736956246632,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.632",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057236,1736956246652,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.652",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057239,1736956246673,"fUST",-506.42246333,0.00019315,3,"2025-01-15T15:50:46.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057242,1736956246693,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.693",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057245,1736956246711,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057247,1736956246726,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.726",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057250,1736956246749,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057253,1736956246768,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057256,1736956246788,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057259,1736956246803,"fUST",-527.09,0.00019315,3,"2025-01-15T15:50:46.803",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057262,1736956246820,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057264,1736956246841,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057267,1736956246857,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057269,1736956246872,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.872",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057272,1736956246888,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057275,1736956246902,"fUST",-158.84436799,0.00019315,3,"2025-01-15T15:50:46.902",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057277,1736956246917,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057280,1736956246933,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.933",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057282,1736956246947,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057283,1736956246961,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057284,1736956246975,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057285,1736956246989,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:46.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057286,1736956247005,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057287,1736956247019,"fUST",-501.95597091,0.00019315,3,"2025-01-15T15:50:47.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057288,1736956247032,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057289,1736956247046,"fUST",-432.96545758,0.00019315,3,"2025-01-15T15:50:47.046",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057291,1736956247060,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057294,1736956247074,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057296,1736956247088,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057299,1736956247104,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057301,1736956247117,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.117",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057304,1736956247132,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057306,1736956247145,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057309,1736956247160,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057311,1736956247173,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057314,1736956247189,"fUST",-566.48379938,0.00019315,3,"2025-01-15T15:50:47.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057316,1736956247203,"fUST",-398.53818382,0.00019315,3,"2025-01-15T15:50:47.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057319,1736956247218,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.218",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057321,1736956247233,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057324,1736956247246,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057326,1736956247256,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057337,1736956247355,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.355",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057340,1736956247371,"fUST",-505.63197517,0.00019315,3,"2025-01-15T15:50:47.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057342,1736956247381,"fUST",-275.19192834,0.00019315,3,"2025-01-15T15:50:47.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057344,1736956247391,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057346,1736956247401,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057348,1736956247411,"fUST",-503.46965802,0.00019315,3,"2025-01-15T15:50:47.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057350,1736956247420,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.420",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057352,1736956247429,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057354,1736956247441,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.441",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057356,1736956247451,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.451",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057358,1736956247460,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057360,1736956247469,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.469",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057362,1736956247479,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057364,1736956247488,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.488",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057366,1736956247498,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057368,1736956247507,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.507",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057370,1736956247517,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057372,1736956247527,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057374,1736956247537,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057376,1736956247547,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057378,1736956247556,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057380,1736956247565,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.565",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057382,1736956247575,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.575",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057384,1736956247584,"fUST",-514.37562518,0.00019315,3,"2025-01-15T15:50:47.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057385,1736956247593,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057388,1736956247603,"fUST",-502.01403251,0.00019315,3,"2025-01-15T15:50:47.603",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057389,1736956247612,"fUST",-188.0,0.00019315,2,"2025-01-15T15:50:47.612",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057392,1736956247622,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057394,1736956247632,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.632",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057395,1736956247641,"fUST",-505.28829143,0.00019315,3,"2025-01-15T15:50:47.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057398,1736956247651,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.651",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057400,1736956247661,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.661",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057402,1736956247671,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.671",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057404,1736956247681,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.681",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057406,1736956247694,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057407,1736956247704,"fUST",-505.82542259,0.00019315,3,"2025-01-15T15:50:47.704",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057410,1736956247715,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057412,1736956247725,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057414,1736956247741,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057416,1736956247751,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057418,1736956247761,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057420,1736956247772,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057422,1736956247782,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057424,1736956247792,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057426,1736956247803,"fUST",-504.25501665,0.00019315,3,"2025-01-15T15:50:47.803",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057428,1736956247813,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.813",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057430,1736956247823,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057432,1736956247832,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.832",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057434,1736956247843,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.843",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057436,1736956247853,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057438,1736956247863,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.863",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057440,1736956247873,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.873",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057441,1736956247882,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.882",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057443,1736956247892,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.892",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057445,1736956247901,"fUST",-505.64032576,0.00019315,3,"2025-01-15T15:50:47.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057448,1736956247913,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.913",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057450,1736956247922,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.922",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057452,1736956247933,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.933",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057454,1736956247943,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.943",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057456,1736956247952,"fUST",-1138.02,0.00019315,3,"2025-01-15T15:50:47.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057458,1736956247969,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.969",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057461,1736956247983,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.983",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057463,1736956247994,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:47.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057465,1736956248005,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057467,1736956248015,"fUST",-502.96103211,0.00019315,3,"2025-01-15T15:50:48.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057469,1736956248026,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057471,1736956248037,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057473,1736956248048,"fUST",-505.81128292,0.00019315,2,"2025-01-15T15:50:48.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057475,1736956248058,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.058",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057477,1736956248068,"fUST",-503.86179914,0.00019315,3,"2025-01-15T15:50:48.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057479,1736956248079,"fUST",-174.54961165,0.00019315,3,"2025-01-15T15:50:48.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057481,1736956248089,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057483,1736956248099,"fUST",-521.02,0.00019315,3,"2025-01-15T15:50:48.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057485,1736956248111,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057487,1736956248121,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057490,1736956248132,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.132",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057492,1736956248142,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.142",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057494,1736956248152,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.152",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057496,1736956248164,"fUST",-502.00274696,0.00019315,3,"2025-01-15T15:50:48.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057498,1736956248174,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057500,1736956248185,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057502,1736956248195,"fUST",-505.56567915,0.00019315,3,"2025-01-15T15:50:48.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057504,1736956248205,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057506,1736956248215,"fUST",-649.69,0.00019315,3,"2025-01-15T15:50:48.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057508,1736956248225,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.225",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057510,1736956248235,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.235",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057512,1736956248246,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.246",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057514,1736956248257,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057516,1736956248267,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057518,1736956248278,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057520,1736956248289,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057522,1736956248299,"fUST",-12115.53,0.00019315,3,"2025-01-15T15:50:48.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057524,1736956248310,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057526,1736956248321,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.321",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057528,1736956248331,"fUST",-668.11,0.00019315,3,"2025-01-15T15:50:48.331",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057530,1736956248341,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057532,1736956248351,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057534,1736956248362,"fUST",-503.51104241,0.00019315,3,"2025-01-15T15:50:48.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057536,1736956248371,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057538,1736956248381,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057540,1736956248393,"fUST",-507.04985866,0.00019315,3,"2025-01-15T15:50:48.393",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057542,1736956248403,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057544,1736956248413,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057546,1736956248424,"fUST",-502.16181022,0.00019315,3,"2025-01-15T15:50:48.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057548,1736956248437,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057550,1736956248447,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.447",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057552,1736956248457,"fUST",-612.42,0.00019315,3,"2025-01-15T15:50:48.457",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057554,1736956248468,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.468",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057556,1736956248479,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057559,1736956248491,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057561,1736956248501,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.501",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057563,1736956248511,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057565,1736956248522,"fUST",-547.84,0.00019315,3,"2025-01-15T15:50:48.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057567,1736956248533,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057569,1736956248543,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057571,1736956248554,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.554",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057573,1736956248563,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057575,1736956248573,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057577,1736956248584,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057579,1736956248595,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057581,1736956248606,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.606",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057583,1736956248617,"fUST",-685.4,0.00019315,3,"2025-01-15T15:50:48.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057584,1736956248627,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057585,1736956248637,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.637",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057586,1736956248648,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057587,1736956248657,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.657",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057588,1736956248668,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057589,1736956248678,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057590,1736956248691,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057591,1736956248701,"fUST",-561.76,0.00019315,3,"2025-01-15T15:50:48.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057593,1736956248711,"fUST",-504.98254162,0.00019315,3,"2025-01-15T15:50:48.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057595,1736956248721,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.721",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057597,1736956248733,"fUST",-2598.4,0.00019315,3,"2025-01-15T15:50:48.733",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057599,1736956248743,"fUST",-504.89873281,0.00019315,3,"2025-01-15T15:50:48.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057601,1736956248753,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057603,1736956248762,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057605,1736956248772,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057607,1736956248783,"fUST",-501.65458186,0.00019315,3,"2025-01-15T15:50:48.783",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057609,1736956248792,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057611,1736956248802,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.802",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057613,1736956248813,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.813",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057615,1736956248824,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.824",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057617,1736956248834,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057619,1736956248844,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057621,1736956248853,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057631,1736956248945,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057633,1736956248960,"fUST",-502.93327291,0.00019315,3,"2025-01-15T15:50:48.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057635,1736956248970,"fUST",-286.98671469,0.00019315,3,"2025-01-15T15:50:48.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057638,1736956248980,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057640,1736956248990,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:48.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057642,1736956249000,"fUST",-2083.17,0.00019315,3,"2025-01-15T15:50:49.000",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057644,1736956249009,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.009",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057646,1736956249019,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057648,1736956249028,"fUST",-501.08385323,0.00019315,3,"2025-01-15T15:50:49.028",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057650,1736956249038,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.038",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057652,1736956249048,"fUST",-693.95,0.00019315,3,"2025-01-15T15:50:49.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057654,1736956249057,"fUST",-190.36269669,0.00019315,3,"2025-01-15T15:50:49.057",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057656,1736956249066,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057658,1736956249076,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.076",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057660,1736956249085,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.085",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057662,1736956249095,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.095",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057664,1736956249105,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.105",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057666,1736956249115,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057668,1736956249124,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057670,1736956249134,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057672,1736956249144,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057674,1736956249154,"fUST",-505.05564644,0.00019315,3,"2025-01-15T15:50:49.154",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057676,1736956249163,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.163",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057678,1736956249173,"fUST",-500.0,0.00019315,2,"2025-01-15T15:50:49.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057680,1736956249182,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057682,1736956249192,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057684,1736956249201,"fUST",-200.0,0.00019315,3,"2025-01-15T15:50:49.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057686,1736956249212,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057688,1736956249221,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.221",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057690,1736956249231,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057692,1736956249241,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057694,1736956249251,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057696,1736956249260,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.260",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057698,1736956249271,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057700,1736956249281,"fUST",-617.15924515,0.00019315,3,"2025-01-15T15:50:49.281",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057702,1736956249290,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057704,1736956249301,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.301",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057706,1736956249311,"fUST",-5134.17,0.00019315,3,"2025-01-15T15:50:49.311",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057708,1736956249321,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.321",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057710,1736956249331,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.331",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057712,1736956249341,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.341",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057714,1736956249350,"fUST",-271.61343417,0.00019315,3,"2025-01-15T15:50:49.350",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057716,1736956249360,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.360",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057718,1736956249371,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057720,1736956249381,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057722,1736956249392,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.392",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057724,1736956249403,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057726,1736956249412,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.412",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057728,1736956249422,"fUST",-551.68191212,0.00019315,3,"2025-01-15T15:50:49.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057731,1736956249433,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057733,1736956249443,"fUST",-157.04743551,0.00019315,3,"2025-01-15T15:50:49.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057734,1736956249452,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057737,1736956249461,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057738,1736956249471,"fUST",-503.03970536,0.00019315,3,"2025-01-15T15:50:49.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057740,1736956249481,"fUST",-501.50809,0.00019315,3,"2025-01-15T15:50:49.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057743,1736956249490,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.490",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057744,1736956249499,"fUST",-533.54,0.00019315,3,"2025-01-15T15:50:49.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057746,1736956249509,"fUST",-589.42218725,0.00019315,3,"2025-01-15T15:50:49.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057749,1736956249518,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057751,1736956249528,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.528",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057752,1736956249537,"fUST",-1323.96,0.00019315,3,"2025-01-15T15:50:49.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057754,1736956249547,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057756,1736956249556,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057758,1736956249566,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057761,1736956249576,"fUST",-502.79125596,0.00019315,3,"2025-01-15T15:50:49.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057763,1736956249585,"fUST",-502.31862228,0.00019315,3,"2025-01-15T15:50:49.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057765,1736956249595,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.595",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057767,1736956249605,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.605",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057769,1736956249618,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057771,1736956249627,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057773,1736956249638,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057775,1736956249648,"fUST",-1000.0,0.00019315,7,"2025-01-15T15:50:49.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057777,1736956249658,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057779,1736956249669,"fUST",-2560.99,0.00019315,3,"2025-01-15T15:50:49.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057781,1736956249679,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057783,1736956249692,"fUST",-353.58349265,0.00019315,3,"2025-01-15T15:50:49.692",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057785,1736956249702,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.702",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057787,1736956249712,"fUST",-1266.74,0.00019315,3,"2025-01-15T15:50:49.712",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057789,1736956249722,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057791,1736956249734,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057793,1736956249744,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.744",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057795,1736956249754,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.754",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057797,1736956249764,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.764",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057799,1736956249775,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.775",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057801,1736956249786,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.786",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057803,1736956249795,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.795",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057805,1736956249804,"fUST",-636.81,0.00019315,3,"2025-01-15T15:50:49.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057807,1736956249814,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.814",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057809,1736956249824,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.824",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057811,1736956249834,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057813,1736956249844,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057815,1736956249854,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057817,1736956249864,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.864",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057819,1736956249874,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.874",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057821,1736956249884,"fUST",-505.20119921,0.00019315,3,"2025-01-15T15:50:49.884",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057823,1736956249894,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.894",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057825,1736956249903,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.903",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057827,1736956249913,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.913",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057829,1736956249923,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.923",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057831,1736956249935,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.935",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057834,1736956249945,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057835,1736956249955,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057838,1736956249965,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.965",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057840,1736956249974,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:49.974",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057842,1736956249983,"fUST",-580.86,0.00019315,3,"2025-01-15T15:50:49.983",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057843,1736956249992,"fUST",-504.72337228,0.00019315,3,"2025-01-15T15:50:49.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057846,1736956250003,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.003",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057848,1736956250013,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057849,1736956250022,"fUST",-870.89,0.00019315,3,"2025-01-15T15:50:50.022",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057852,1736956250031,"fUST",-1209.18,0.00019315,3,"2025-01-15T15:50:50.031",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057854,1736956250041,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.041",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057856,1736956250051,"fUST",-502.11885983,0.00019315,3,"2025-01-15T15:50:50.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057858,1736956250061,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057860,1736956250071,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057862,1736956250080,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057864,1736956250090,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057866,1736956250100,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057868,1736956250111,"fUST",-505.13748076,0.00019315,3,"2025-01-15T15:50:50.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057869,1736956250120,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:50.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057870,1736956250130,"fUST",-173.87,0.00019315,2,"2025-01-15T15:50:50.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057871,1736956250140,"fUST",-349.3418037,0.00019373,2,"2025-01-15T15:50:50.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057872,1736956250150,"fUST",-175.18128477,0.00019373,2,"2025-01-15T15:50:50.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057873,1736956250159,"fUST",-500.0,0.00019373,2,"2025-01-15T15:50:50.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057874,1736956250169,"fUST",-500.0,0.00019373,2,"2025-01-15T15:50:50.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057875,1736956250179,"fUST",-1060.82,0.00019451,3,"2025-01-15T15:50:50.179",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057876,1736956250195,"fUST",-1060.82,0.00019451,3,"2025-01-15T15:50:50.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057877,1736956250204,"fUST",-1060.82,0.00019451,3,"2025-01-15T15:50:50.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057879,1736956250214,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.214",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057881,1736956250224,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057883,1736956250234,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057885,1736956250243,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057887,1736956250252,"fUST",-450.71773001,0.00019452,3,"2025-01-15T15:50:50.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057889,1736956250261,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057891,1736956250270,"fUST",-513.33132868,0.00019452,3,"2025-01-15T15:50:50.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057901,1736956250352,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057903,1736956250362,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057905,1736956250372,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.372",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057907,1736956250383,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.383",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057909,1736956250392,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.392",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057911,1736956250402,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057913,1736956250411,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057915,1736956250422,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057917,1736956250432,"fUST",-504.03049822,0.00019452,3,"2025-01-15T15:50:50.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057919,1736956250445,"fUST",-507.13112801,0.00019452,3,"2025-01-15T15:50:50.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057921,1736956250454,"fUST",-503.31942176,0.00019452,3,"2025-01-15T15:50:50.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057923,1736956250463,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057925,1736956250474,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.474",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057927,1736956250484,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.484",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057929,1736956250493,"fUST",-3000.0,0.00019452,30,"2025-01-15T15:50:50.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057931,1736956250503,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.503",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057933,1736956250513,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.513",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057935,1736956250523,"fUST",-1000.0,0.00019452,30,"2025-01-15T15:50:50.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057938,1736956250532,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057940,1736956250543,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057942,1736956250552,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057943,1736956250562,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057946,1736956250571,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057947,1736956250581,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.581",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057949,1736956250590,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057951,1736956250600,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.600",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057953,1736956250610,"fUST",-503.35935,0.00019452,3,"2025-01-15T15:50:50.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057955,1736956250619,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.619",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057957,1736956250629,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057959,1736956250639,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057961,1736956250648,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057963,1736956250658,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057965,1736956250667,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057967,1736956250676,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.676",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057969,1736956250688,"fUST",-503.52893543,0.00019452,3,"2025-01-15T15:50:50.688",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057971,1736956250698,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057973,1736956250709,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.709",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057975,1736956250718,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.718",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057977,1736956250730,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057979,1736956250743,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057981,1736956250752,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.752",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057983,1736956250762,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057985,1736956250772,"fUST",-548.28640987,0.00019452,3,"2025-01-15T15:50:50.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349057987,1736956250782,"fUST",-322.31286886,0.00019452,3,"2025-01-15T15:50:50.782",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058000,1736956250943,"fUST",-177.68713114,0.00019452,3,"2025-01-15T15:50:50.943",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058002,1736956250954,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.954",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058003,1736956250963,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.963",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058005,1736956250973,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.973",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058006,1736956250984,"fUST",-694.13,0.00019452,3,"2025-01-15T15:50:50.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058008,1736956250994,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:50.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058009,1736956251004,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058011,1736956251015,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058013,1736956251025,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058014,1736956251035,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058016,1736956251044,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058017,1736956251054,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058019,1736956251063,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058021,1736956251073,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058022,1736956251083,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.083",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058024,1736956251092,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058025,1736956251103,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058027,1736956251113,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058029,1736956251123,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058030,1736956251133,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058032,1736956251143,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058034,1736956251153,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058035,1736956251164,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058037,1736956251174,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058038,1736956251185,"fUST",-527.09,0.00019452,3,"2025-01-15T15:50:51.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058040,1736956251194,"fUST",-525.02762223,0.00019452,3,"2025-01-15T15:50:51.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058042,1736956251206,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.206",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058044,1736956251216,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.216",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058045,1736956251226,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058047,1736956251236,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058049,1736956251245,"fUST",-519.46971596,0.00019452,3,"2025-01-15T15:50:51.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058050,1736956251255,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.255",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058052,1736956251264,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.264",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058054,1736956251275,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058055,1736956251284,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058057,1736956251293,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.293",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058059,1736956251304,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058060,1736956251313,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058062,1736956251322,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.322",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058063,1736956251332,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.332",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058065,1736956251342,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.342",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058067,1736956251352,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058068,1736956251361,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058070,1736956251371,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058071,1736956251380,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.380",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058073,1736956251390,"fUST",-596.13549428,0.00019452,3,"2025-01-15T15:50:51.390",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058075,1736956251400,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.400",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058076,1736956251409,"fUST",-151.20987882,0.00019452,3,"2025-01-15T15:50:51.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058083,1736956251494,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058085,1736956251504,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058086,1736956251514,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058088,1736956251524,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058090,1736956251533,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058091,1736956251543,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058093,1736956251553,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058095,1736956251562,"fUST",-512.0482951,0.00019452,3,"2025-01-15T15:50:51.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058096,1736956251572,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.572",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058098,1736956251582,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058100,1736956251591,"fUST",-582.87832807,0.00019452,3,"2025-01-15T15:50:51.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058101,1736956251600,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.600",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058103,1736956251610,"fUST",-506.86443013,0.00019452,3,"2025-01-15T15:50:51.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058104,1736956251620,"fUST",-506.84842236,0.00019452,3,"2025-01-15T15:50:51.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058106,1736956251629,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058108,1736956251639,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058109,1736956251649,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058111,1736956251659,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058112,1736956251668,"fUST",-586.69951353,0.00019452,3,"2025-01-15T15:50:51.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058114,1736956251677,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058116,1736956251688,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.688",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058117,1736956251698,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058119,1736956251708,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058121,1736956251720,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058122,1736956251731,"fUST",-329.35296635,0.00019452,2,"2025-01-15T15:50:51.731",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058124,1736956251743,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058125,1736956251752,"fUST",-442.26510373,0.00019452,3,"2025-01-15T15:50:51.752",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058137,1736956251945,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:51.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058138,1736956251955,"fUST",-500.0,0.00019178,2,"2025-01-15T15:50:51.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058139,1736956251966,"fUST",-500.0,0.00019315,3,"2025-01-15T15:50:51.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058140,1736956251976,"fUST",-267.66834512,0.00019315,3,"2025-01-15T15:50:51.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058141,1736956251987,"fUST",-59.44570745,0.00019452,3,"2025-01-15T15:50:51.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058142,1736956251997,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:51.997",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058143,1736956252007,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058144,1736956252018,"fUST",-503.23056565,0.00019452,3,"2025-01-15T15:50:52.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058145,1736956252028,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.028",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058146,1736956252038,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.038",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058147,1736956252048,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058149,1736956252058,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.058",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058150,1736956252067,"fUST",-543.26032472,0.00019452,3,"2025-01-15T15:50:52.067",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058152,1736956252076,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.076",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058154,1736956252086,"fUST",-509.26485176,0.00019452,3,"2025-01-15T15:50:52.086",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058156,1736956252096,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.096",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058158,1736956252107,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058160,1736956252116,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058162,1736956252126,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058164,1736956252136,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058166,1736956252146,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058168,1736956252156,"fUST",-508.7532728,0.00019452,3,"2025-01-15T15:50:52.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058170,1736956252166,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058172,1736956252175,"fUST",-545.19463316,0.00019452,3,"2025-01-15T15:50:52.175",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058174,1736956252185,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.185",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058176,1736956252194,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058178,1736956252204,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058180,1736956252213,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058183,1736956252223,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058185,1736956252233,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058187,1736956252242,"fUST",-1138.02,0.00019452,3,"2025-01-15T15:50:52.242",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058189,1736956252252,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058190,1736956252261,"fUST",-318.55170798,0.00019452,3,"2025-01-15T15:50:52.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058193,1736956252270,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058195,1736956252280,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058196,1736956252289,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058198,1736956252298,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058201,1736956252308,"fUST",-509.26416501,0.00019452,3,"2025-01-15T15:50:52.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058203,1736956252319,"fUST",-504.61493235,0.00019452,3,"2025-01-15T15:50:52.319",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058205,1736956252329,"fUST",-521.02,0.00019452,3,"2025-01-15T15:50:52.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058207,1736956252338,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.338",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058209,1736956252348,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058211,1736956252358,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058213,1736956252367,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.367",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058215,1736956252376,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058217,1736956252386,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.386",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058219,1736956252395,"fUST",-606.88042374,0.00019452,3,"2025-01-15T15:50:52.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058221,1736956252404,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058223,1736956252414,"fUST",-649.69,0.00019452,3,"2025-01-15T15:50:52.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058225,1736956252423,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058227,1736956252434,"fUST",-503.47155154,0.00019452,3,"2025-01-15T15:50:52.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058229,1736956252443,"fUST",-510.03055756,0.00019452,3,"2025-01-15T15:50:52.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058231,1736956252453,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058233,1736956252462,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058235,1736956252472,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058237,1736956252482,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058239,1736956252491,"fUST",-12115.53,0.00019452,3,"2025-01-15T15:50:52.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058241,1736956252500,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.500",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058243,1736956252509,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058245,1736956252518,"fUST",-668.11,0.00019452,3,"2025-01-15T15:50:52.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058247,1736956252527,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058249,1736956252536,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.536",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058251,1736956252546,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.546",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058253,1736956252556,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.556",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058255,1736956252565,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.565",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058257,1736956252575,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.575",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058259,1736956252584,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058267,1736956252654,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.654",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058269,1736956252664,"fUST",-612.42,0.00019452,3,"2025-01-15T15:50:52.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058271,1736956252674,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058274,1736956252689,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.689",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058276,1736956252699,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058278,1736956252708,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058280,1736956252720,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058282,1736956252729,"fUST",-547.84,0.00019452,3,"2025-01-15T15:50:52.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058284,1736956252742,"fUST",-549.7729778,0.00019452,3,"2025-01-15T15:50:52.742",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058286,1736956252751,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058288,1736956252761,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058290,1736956252771,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058292,1736956252781,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058294,1736956252791,"fUST",-503.5255657,0.00019452,3,"2025-01-15T15:50:52.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058296,1736956252800,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058298,1736956252811,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.811",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058300,1736956252822,"fUST",-685.4,0.00019452,3,"2025-01-15T15:50:52.822",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058302,1736956252831,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058304,1736956252840,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.840",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058306,1736956252850,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058308,1736956252860,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.860",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058310,1736956252870,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058312,1736956252879,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.879",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058314,1736956252888,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.888",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058316,1736956252898,"fUST",-561.76,0.00019452,3,"2025-01-15T15:50:52.898",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058318,1736956252907,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.907",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058320,1736956252917,"fUST",-2598.4,0.00019452,3,"2025-01-15T15:50:52.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058322,1736956252927,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.927",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058324,1736956252939,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058326,1736956252948,"fUST",-504.81411593,0.00019452,3,"2025-01-15T15:50:52.948",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058328,1736956252957,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058330,1736956252967,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058332,1736956252976,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058334,1736956252986,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:52.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058336,1736956252995,"fUST",-500.26325349,0.00019452,3,"2025-01-15T15:50:52.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058338,1736956253005,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058340,1736956253014,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.014",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058342,1736956253023,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058344,1736956253033,"fUST",-520.36530047,0.00019452,3,"2025-01-15T15:50:53.033",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058346,1736956253043,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.043",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058348,1736956253053,"fUST",-2083.17,0.00019452,3,"2025-01-15T15:50:53.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058350,1736956253062,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.062",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058352,1736956253071,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058354,1736956253080,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058356,1736956253089,"fUST",-693.95,0.00019452,3,"2025-01-15T15:50:53.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058358,1736956253099,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058360,1736956253111,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.111",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058362,1736956253121,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058364,1736956253130,"fUST",-505.03968161,0.00019452,3,"2025-01-15T15:50:53.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058366,1736956253140,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058368,1736956253150,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058370,1736956253160,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058372,1736956253169,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.169",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058374,1736956253179,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.179",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058376,1736956253189,"fUST",-500.0,0.00019452,2,"2025-01-15T15:50:53.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058378,1736956253199,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.199",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058380,1736956253208,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058382,1736956253218,"fUST",-200.0,0.00019452,3,"2025-01-15T15:50:53.218",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058384,1736956253227,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.227",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058386,1736956253237,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058389,1736956253247,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058390,1736956253257,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058393,1736956253267,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.267",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058395,1736956253276,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.276",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058396,1736956253286,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058399,1736956253296,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.296",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058401,1736956253305,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058402,1736956253314,"fUST",-2144.96442525,0.00019452,3,"2025-01-15T15:50:53.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058405,1736956253328,"fUST",-2989.20557475,0.00019452,3,"2025-01-15T15:50:53.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058407,1736956253337,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.337",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058409,1736956253347,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058411,1736956253357,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058413,1736956253366,"fUST",-505.19438725,0.00019452,3,"2025-01-15T15:50:53.366",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058415,1736956253376,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058417,1736956253386,"fUST",-508.17230497,0.00019452,3,"2025-01-15T15:50:53.386",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058419,1736956253395,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058421,1736956253405,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.405",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058423,1736956253414,"fUST",-216.38618748,0.00019452,3,"2025-01-15T15:50:53.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058425,1736956253424,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058427,1736956253435,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.435",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058429,1736956253444,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.444",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058431,1736956253454,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058433,1736956253463,"fUST",-533.54,0.00019452,3,"2025-01-15T15:50:53.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058435,1736956253472,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058437,1736956253482,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058439,1736956253491,"fUST",-1323.96,0.00019452,3,"2025-01-15T15:50:53.491",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058441,1736956253500,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.500",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058443,1736956253510,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.510",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058445,1736956253521,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.521",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058447,1736956253530,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058449,1736956253540,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.540",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058451,1736956253549,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058453,1736956253559,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.559",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058455,1736956253568,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058456,1736956253578,"fUST",-1000.0,0.00019452,7,"2025-01-15T15:50:53.578",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058457,1736956253587,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058458,1736956253597,"fUST",-2560.99,0.00019452,3,"2025-01-15T15:50:53.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058459,1736956253607,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058460,1736956253616,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058461,1736956253626,"fUST",-1266.74,0.00019452,3,"2025-01-15T15:50:53.626",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058462,1736956253636,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058463,1736956253646,"fUST",-507.32388133,0.00019452,3,"2025-01-15T15:50:53.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058464,1736956253656,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.656",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058465,1736956253666,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058466,1736956253684,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058471,1736956253694,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058474,1736956253761,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058476,1736956253772,"fUST",-641.76691294,0.00019452,3,"2025-01-15T15:50:53.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058478,1736956253783,"fUST",-636.81,0.00019452,3,"2025-01-15T15:50:53.783",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058480,1736956253792,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.792",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058482,1736956253802,"fUST",-198.65291637,0.00019452,3,"2025-01-15T15:50:53.802",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058484,1736956253812,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.812",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058486,1736956253821,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.821",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058488,1736956253831,"fUST",-585.67882827,0.00019452,3,"2025-01-15T15:50:53.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058490,1736956253842,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.842",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058492,1736956253851,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058494,1736956253861,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.861",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058496,1736956253871,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058498,1736956253881,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058500,1736956253890,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.890",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058502,1736956253900,"fUST",-465.41174839,0.00019452,3,"2025-01-15T15:50:53.900",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058504,1736956253909,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.909",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058506,1736956253919,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058508,1736956253929,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058510,1736956253940,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058512,1736956253949,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058514,1736956253958,"fUST",-870.89,0.00019452,3,"2025-01-15T15:50:53.958",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058516,1736956253967,"fUST",-1209.18,0.00019452,3,"2025-01-15T15:50:53.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058518,1736956253978,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.978",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058520,1736956253988,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058522,1736956253998,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:53.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058524,1736956254008,"fUST",-508.21799356,0.00019452,3,"2025-01-15T15:50:54.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058526,1736956254018,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:54.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058528,1736956254027,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:54.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058530,1736956254037,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:54.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058532,1736956254046,"fUST",-500.0,0.00019452,3,"2025-01-15T15:50:54.046",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058534,1736956254055,"fUST",-160.17294386,0.00019473,2,"2025-01-15T15:50:54.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058536,1736956254065,"fUST",-500.2913216,0.00019473,2,"2025-01-15T15:50:54.065",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058538,1736956254075,"fUST",-500.64460039,0.00019473,2,"2025-01-15T15:50:54.075",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058540,1736956254084,"fUST",-500.91405575,0.00019473,2,"2025-01-15T15:50:54.084",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058542,1736956254093,"fUST",-500.0,0.00019473,2,"2025-01-15T15:50:54.093",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058544,1736956254103,"fUST",-504.09239975,0.00019473,2,"2025-01-15T15:50:54.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058546,1736956254114,"fUST",-501.3886075,0.00019473,2,"2025-01-15T15:50:54.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058548,1736956254124,"fUST",-150.00008119,0.00019473,2,"2025-01-15T15:50:54.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058550,1736956254134,"fUST",-266.95126384,0.00019473,2,"2025-01-15T15:50:54.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058552,1736956254145,"fUST",-400.1367323,0.00019473,2,"2025-01-15T15:50:54.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058554,1736956254155,"fUST",-4614.51,0.000195,2,"2025-01-15T15:50:54.155",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058556,1736956254165,"fUST",-500.0,0.00019573,2,"2025-01-15T15:50:54.165",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058558,1736956254175,"fUST",-1060.82,0.00019587,3,"2025-01-15T15:50:54.175",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058560,1736956254184,"fUST",-1060.82,0.00019588,3,"2025-01-15T15:50:54.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058562,1736956254194,"fUST",-1060.82,0.00019588,3,"2025-01-15T15:50:54.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058564,1736956254203,"fUST",-1060.82,0.00019588,3,"2025-01-15T15:50:54.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058566,1736956254213,"fUST",-1060.82,0.00019588,3,"2025-01-15T15:50:54.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058568,1736956254222,"fUST",-1060.82,0.00019588,3,"2025-01-15T15:50:54.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058570,1736956254232,"fUST",-1060.92014925,0.00019588,3,"2025-01-15T15:50:54.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058572,1736956254242,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.242",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058574,1736956254251,"fUST",-505.21613452,0.00019589,3,"2025-01-15T15:50:54.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058576,1736956254260,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.260",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058578,1736956254270,"fUST",-372.87593497,0.00019589,3,"2025-01-15T15:50:54.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058580,1736956254279,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058582,1736956254289,"fUST",-505.50597417,0.00019589,3,"2025-01-15T15:50:54.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058584,1736956254298,"fUST",-3000.0,0.00019589,30,"2025-01-15T15:50:54.298",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058585,1736956254308,"fUST",-502.73098219,0.00019589,3,"2025-01-15T15:50:54.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058588,1736956254317,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.317",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058590,1736956254327,"fUST",-1000.0,0.00019589,30,"2025-01-15T15:50:54.327",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058592,1736956254337,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.337",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058593,1736956254348,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058596,1736956254358,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058597,1736956254368,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.368",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058600,1736956254378,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058602,1736956254388,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058604,1736956254397,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.397",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058606,1736956254407,"fUST",-502.59615388,0.00019589,3,"2025-01-15T15:50:54.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058608,1736956254417,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.417",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058610,1736956254427,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058612,1736956254436,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.436",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058614,1736956254445,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.445",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058615,1736956254454,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.454",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058617,1736956254464,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.464",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058620,1736956254473,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058622,1736956254483,"fUST",-371.45291363,0.00019589,3,"2025-01-15T15:50:54.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058624,1736956254492,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058626,1736956254502,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058628,1736956254512,"fUST",-509.04036494,0.00019589,3,"2025-01-15T15:50:54.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058630,1736956254522,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058632,1736956254531,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058634,1736956254541,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058636,1736956254551,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058638,1736956254561,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058640,1736956254571,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058642,1736956254580,"fUST",-694.13,0.00019589,3,"2025-01-15T15:50:54.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058644,1736956254590,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058646,1736956254599,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058648,1736956254611,"fUST",-647.71892538,0.00019589,3,"2025-01-15T15:50:54.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058650,1736956254620,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058652,1736956254629,"fUST",-555.72339141,0.00019589,3,"2025-01-15T15:50:54.629",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058654,1736956254639,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058656,1736956254649,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058658,1736956254658,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058660,1736956254667,"fUST",-504.23131738,0.00019589,3,"2025-01-15T15:50:54.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058661,1736956254676,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.676",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058663,1736956254688,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.688",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058665,1736956254698,"fUST",-510.62340573,0.00019589,3,"2025-01-15T15:50:54.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058672,1736956254761,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058674,1736956254772,"fUST",-504.51779526,0.00019589,3,"2025-01-15T15:50:54.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058677,1736956254784,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.784",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058678,1736956254793,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.793",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058680,1736956254802,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.802",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058682,1736956254813,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.813",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058684,1736956254823,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058686,1736956254833,"fUST",-527.09,0.00019589,3,"2025-01-15T15:50:54.833",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058689,1736956254844,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058691,1736956254853,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.853",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058692,1736956254863,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.863",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058695,1736956254874,"fUST",-520.03678234,0.00019589,3,"2025-01-15T15:50:54.874",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058697,1736956254885,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058699,1736956254894,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.894",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058701,1736956254905,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058703,1736956254915,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058705,1736956254924,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.924",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058706,1736956254935,"fUST",-503.24185809,0.00019589,3,"2025-01-15T15:50:54.935",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058708,1736956254946,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.946",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058711,1736956254956,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.956",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058713,1736956254966,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058714,1736956254976,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058716,1736956254986,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058719,1736956254996,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:54.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058721,1736956255006,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058723,1736956255017,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.017",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058724,1736956255027,"fUST",-507.17947538,0.00019589,3,"2025-01-15T15:50:55.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058726,1736956255036,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058728,1736956255046,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.046",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058730,1736956255055,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.055",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058732,1736956255065,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.065",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058734,1736956255074,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058736,1736956255083,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.083",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058738,1736956255093,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.093",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058741,1736956255104,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058743,1736956255115,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058745,1736956255126,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058747,1736956255136,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058749,1736956255146,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058750,1736956255156,"fUST",-511.28005413,0.00019589,3,"2025-01-15T15:50:55.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058751,1736956255166,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058752,1736956255177,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058753,1736956255189,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.189",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058754,1736956255200,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058755,1736956255210,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.210",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058756,1736956255220,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058757,1736956255231,"fUST",-503.81166636,0.00019589,3,"2025-01-15T15:50:55.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058758,1736956255241,"fUST",-506.18043077,0.00019589,3,"2025-01-15T15:50:55.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058760,1736956255251,"fUST",-505.05470905,0.00019589,3,"2025-01-15T15:50:55.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058762,1736956255261,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058764,1736956255271,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.271",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058765,1736956255280,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058767,1736956255289,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058769,1736956255299,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058771,1736956255309,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058774,1736956255319,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.319",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058775,1736956255328,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058778,1736956255338,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.338",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058780,1736956255348,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058782,1736956255358,"fUST",-505.90707936,0.00019589,3,"2025-01-15T15:50:55.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058784,1736956255368,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.368",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058786,1736956255378,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.378",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058788,1736956255388,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058790,1736956255398,"fUST",-506.75322811,0.00019589,3,"2025-01-15T15:50:55.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058792,1736956255407,"fUST",-206.48859711,0.00019589,3,"2025-01-15T15:50:55.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058794,1736956255418,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058796,1736956255427,"fUST",-1138.02,0.00019589,3,"2025-01-15T15:50:55.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058798,1736956255438,"fUST",-514.73351683,0.00019589,3,"2025-01-15T15:50:55.438",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058800,1736956255448,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.448",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058802,1736956255458,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.458",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058804,1736956255470,"fUST",-188.69220786,0.00019589,3,"2025-01-15T15:50:55.470",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058806,1736956255479,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058808,1736956255488,"fUST",-521.02,0.00019589,3,"2025-01-15T15:50:55.488",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058810,1736956255498,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.498",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058812,1736956255508,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.508",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058814,1736956255517,"fUST",-502.3248286,0.00019589,3,"2025-01-15T15:50:55.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058816,1736956255527,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058818,1736956255537,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058820,1736956255547,"fUST",-503.0841399,0.00019589,3,"2025-01-15T15:50:55.547",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058822,1736956255557,"fUST",-649.69,0.00019589,3,"2025-01-15T15:50:55.557",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058824,1736956255566,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.566",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058826,1736956255576,"fUST",-577.64751415,0.00019589,3,"2025-01-15T15:50:55.576",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058828,1736956255585,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058830,1736956255594,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.594",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058832,1736956255604,"fUST",-503.36677905,0.00019589,3,"2025-01-15T15:50:55.604",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058834,1736956255613,"fUST",-12115.53,0.00019589,3,"2025-01-15T15:50:55.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058836,1736956255622,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058838,1736956255632,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.632",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058840,1736956255642,"fUST",-668.11,0.00019589,3,"2025-01-15T15:50:55.642",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058847,1736956255705,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.705",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058849,1736956255720,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058851,1736956255730,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058853,1736956255744,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.744",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058855,1736956255755,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058857,1736956255765,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.765",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058860,1736956255775,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.775",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058862,1736956255787,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.787",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058864,1736956255796,"fUST",-612.42,0.00019589,3,"2025-01-15T15:50:55.796",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058866,1736956255806,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.806",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058867,1736956255817,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058869,1736956255827,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058872,1736956255836,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058873,1736956255846,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058875,1736956255855,"fUST",-547.84,0.00019589,3,"2025-01-15T15:50:55.855",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058877,1736956255866,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058879,1736956255875,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058881,1736956255885,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058883,1736956255895,"fUST",-508.03950766,0.00019589,3,"2025-01-15T15:50:55.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058885,1736956255906,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058887,1736956255916,"fUST",-506.96571333,0.00019589,3,"2025-01-15T15:50:55.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058889,1736956255925,"fUST",-685.4,0.00019589,3,"2025-01-15T15:50:55.925",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058891,1736956255938,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058893,1736956255947,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058895,1736956255958,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.958",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058897,1736956255969,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.969",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058899,1736956255979,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058901,1736956255988,"fUST",-503.65985902,0.00019589,3,"2025-01-15T15:50:55.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058903,1736956255998,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:55.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058905,1736956256008,"fUST",-561.76,0.00019589,3,"2025-01-15T15:50:56.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058907,1736956256018,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058909,1736956256027,"fUST",-2598.4,0.00019589,3,"2025-01-15T15:50:56.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058911,1736956256037,"fUST",-508.74864375,0.00019589,3,"2025-01-15T15:50:56.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058913,1736956256046,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.046",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058915,1736956256056,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.056",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058917,1736956256065,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.065",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058919,1736956256074,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058921,1736956256084,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.084",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058923,1736956256093,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.093",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058925,1736956256103,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.103",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058927,1736956256115,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.115",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058929,1736956256125,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.125",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058932,1736956256139,"fUST",-2083.17,0.00019589,3,"2025-01-15T15:50:56.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058935,1736956256160,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058938,1736956256180,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.180",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058941,1736956256204,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058944,1736956256220,"fUST",-693.95,0.00019589,3,"2025-01-15T15:50:56.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058947,1736956256239,"fUST",-211.79355432,0.00019589,3,"2025-01-15T15:50:56.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058950,1736956256257,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.257",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058953,1736956256276,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.276",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058956,1736956256295,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.295",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058959,1736956256314,"fUST",-510.98722516,0.00019589,3,"2025-01-15T15:50:56.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058962,1736956256333,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058965,1736956256347,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058968,1736956256368,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.368",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058970,1736956256381,"fUST",-500.0,0.00019589,2,"2025-01-15T15:50:56.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058973,1736956256399,"fUST",-530.49939095,0.00019589,3,"2025-01-15T15:50:56.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058975,1736956256413,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058978,1736956256430,"fUST",-200.0,0.00019589,3,"2025-01-15T15:50:56.430",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058980,1736956256449,"fUST",-520.45849954,0.00019589,3,"2025-01-15T15:50:56.449",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058983,1736956256466,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058986,1736956256481,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058988,1736956256496,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058991,1736956256511,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.511",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058993,1736956256527,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058996,1736956256541,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349058998,1736956256557,"fUST",-383.03411298,0.00019589,3,"2025-01-15T15:50:56.557",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059001,1736956256571,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059002,1736956256587,"fUST",-5134.17,0.00019589,3,"2025-01-15T15:50:56.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059003,1736956256601,"fUST",-510.88257499,0.00019589,3,"2025-01-15T15:50:56.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059004,1736956256617,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059005,1736956256632,"fUST",-503.92153114,0.00019589,3,"2025-01-15T15:50:56.632",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059006,1736956256648,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059008,1736956256663,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.663",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059010,1736956256678,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059012,1736956256691,"fUST",-503.26106174,0.00019589,3,"2025-01-15T15:50:56.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059014,1736956256700,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059016,1736956256710,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059018,1736956256720,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059020,1736956256730,"fUST",-533.54,0.00019589,3,"2025-01-15T15:50:56.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059022,1736956256743,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.743",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059024,1736956256753,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059026,1736956256763,"fUST",-1323.96,0.00019589,3,"2025-01-15T15:50:56.763",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059040,1736956256897,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059043,1736956256915,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059045,1736956256926,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059047,1736956256940,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059049,1736956256950,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059052,1736956256960,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059053,1736956256969,"fUST",-514.69807095,0.00019589,3,"2025-01-15T15:50:56.969",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059056,1736956256980,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059058,1736956256989,"fUST",-1000.0,0.00019589,7,"2025-01-15T15:50:56.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059060,1736956256999,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:56.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059062,1736956257008,"fUST",-2560.99,0.00019589,3,"2025-01-15T15:50:57.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059064,1736956257018,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059066,1736956257028,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.028",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059068,1736956257037,"fUST",-1266.74,0.00019589,3,"2025-01-15T15:50:57.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059070,1736956257047,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.047",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059072,1736956257060,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059074,1736956257069,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.069",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059075,1736956257079,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059077,1736956257088,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059079,1736956257097,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.097",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059081,1736956257107,"fUST",-636.81,0.00019589,3,"2025-01-15T15:50:57.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059083,1736956257116,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059085,1736956257126,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059087,1736956257135,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059089,1736956257144,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059091,1736956257153,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059093,1736956257163,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.163",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059095,1736956257172,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059097,1736956257181,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059099,1736956257198,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059102,1736956257213,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059104,1736956257223,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059105,1736956257232,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059107,1736956257241,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059109,1736956257250,"fUST",-234.893369,0.00019589,3,"2025-01-15T15:50:57.250",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059112,1736956257260,"fUST",-870.89,0.00019589,3,"2025-01-15T15:50:57.260",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059114,1736956257269,"fUST",-1209.18,0.00019589,3,"2025-01-15T15:50:57.269",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059116,1736956257279,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059117,1736956257288,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059119,1736956257299,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059121,1736956257308,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.308",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059122,1736956257318,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.318",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059124,1736956257328,"fUST",-500.0,0.00019589,3,"2025-01-15T15:50:57.328",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059125,1736956257338,"fUST",-253.447,0.00019664,2,"2025-01-15T15:50:57.338",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059127,1736956257347,"fUST",-151.0,0.000197,2,"2025-01-15T15:50:57.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059128,1736956257357,"fUST",-167.77858701,0.00019714,2,"2025-01-15T15:50:57.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059130,1736956257367,"fUST",-500.8169685,0.00019721,2,"2025-01-15T15:50:57.367",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059131,1736956257376,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.376",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059133,1736956257386,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.386",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059134,1736956257395,"fUST",-3000.0,0.00019726,30,"2025-01-15T15:50:57.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059136,1736956257405,"fUST",-738.76329049,0.00019726,30,"2025-01-15T15:50:57.405",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059137,1736956257414,"fUST",-502.84754791,0.00019726,3,"2025-01-15T15:50:57.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059139,1736956257423,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059140,1736956257433,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059142,1736956257450,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059143,1736956257459,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.459",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059145,1736956257469,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.469",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059146,1736956257478,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.478",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059148,1736956257488,"fUST",-510.27418301,0.00019726,3,"2025-01-15T15:50:57.488",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059149,1736956257497,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059151,1736956257506,"fUST",-461.99667671,0.00019726,3,"2025-01-15T15:50:57.506",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059152,1736956257516,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059154,1736956257525,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.525",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059155,1736956257534,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059157,1736956257544,"fUST",-694.13,0.00019726,3,"2025-01-15T15:50:57.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059159,1736956257553,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059160,1736956257563,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059162,1736956257573,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059163,1736956257582,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059165,1736956257591,"fUST",-437.94541262,0.00019726,3,"2025-01-15T15:50:57.591",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059167,1736956257601,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059168,1736956257610,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059170,1736956257620,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059171,1736956257630,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059173,1736956257640,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059175,1736956257649,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059176,1736956257659,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059178,1736956257668,"fUST",-527.09,0.00019726,3,"2025-01-15T15:50:57.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059179,1736956257677,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059181,1736956257691,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059182,1736956257700,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059184,1736956257710,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.710",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059186,1736956257722,"fUST",-505.04765497,0.00019726,3,"2025-01-15T15:50:57.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059187,1736956257732,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.732",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059189,1736956257745,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.745",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059191,1736956257755,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059192,1736956257764,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.764",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059194,1736956257774,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.774",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059196,1736956257785,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.785",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059197,1736956257794,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.794",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059199,1736956257804,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059201,1736956257815,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059202,1736956257829,"fUST",-510.42236845,0.00019726,3,"2025-01-15T15:50:57.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059204,1736956257838,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.838",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059206,1736956257848,"fUST",-502.21693282,0.00019726,3,"2025-01-15T15:50:57.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059207,1736956257858,"fUST",-504.04470036,0.00019726,3,"2025-01-15T15:50:57.858",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059209,1736956257868,"fUST",-409.97328914,0.00019726,3,"2025-01-15T15:50:57.868",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059210,1736956257877,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059212,1736956257886,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059214,1736956257896,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059215,1736956257906,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059217,1736956257916,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059218,1736956257926,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059220,1736956257938,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059221,1736956257947,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059223,1736956257957,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059225,1736956257967,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059226,1736956257976,"fUST",-182.10023613,0.00019726,3,"2025-01-15T15:50:57.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059228,1736956257986,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.986",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059229,1736956257995,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:57.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059231,1736956258004,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059233,1736956258015,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.015",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059234,1736956258025,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059236,1736956258034,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.034",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059238,1736956258044,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059239,1736956258054,"fUST",-520.68922263,0.00019726,3,"2025-01-15T15:50:58.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059241,1736956258063,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059242,1736956258073,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059244,1736956258083,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.083",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059246,1736956258092,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059247,1736956258101,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059249,1736956258114,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059250,1736956258124,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059252,1736956258133,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059254,1736956258143,"fUST",-1138.02,0.00019726,3,"2025-01-15T15:50:58.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059255,1736956258153,"fUST",-506.43288251,0.00019726,3,"2025-01-15T15:50:58.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059257,1736956258163,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.163",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059259,1736956258173,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059260,1736956258182,"fUST",-521.02,0.00019726,3,"2025-01-15T15:50:58.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059262,1736956258195,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.195",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059263,1736956258204,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.204",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059265,1736956258213,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059267,1736956258224,"fUST",-435.90909585,0.00019726,3,"2025-01-15T15:50:58.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059268,1736956258233,"fUST",-649.69,0.00019726,3,"2025-01-15T15:50:58.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059270,1736956258243,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059271,1736956258253,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.253",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059273,1736956258263,"fUST",-12115.53,0.00019726,3,"2025-01-15T15:50:58.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059275,1736956258272,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.272",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059276,1736956258282,"fUST",-668.11,0.00019726,3,"2025-01-15T15:50:58.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059278,1736956258291,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059279,1736956258300,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059281,1736956258310,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059282,1736956258320,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059283,1736956258329,"fUST",-612.42,0.00019726,3,"2025-01-15T15:50:58.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059284,1736956258338,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.338",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059285,1736956258347,"fUST",-263.77997845,0.00019726,3,"2025-01-15T15:50:58.347",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059286,1736956258356,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.356",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059287,1736956258365,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.365",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059288,1736956258375,"fUST",-547.84,0.00019726,3,"2025-01-15T15:50:58.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059289,1736956258385,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059290,1736956258395,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.395",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059291,1736956258404,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059292,1736956258414,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.414",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059293,1736956258423,"fUST",-685.4,0.00019726,3,"2025-01-15T15:50:58.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059294,1736956258432,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059295,1736956258446,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059297,1736956258456,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059299,1736956258465,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059301,1736956258476,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059303,1736956258486,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059305,1736956258496,"fUST",-561.76,0.00019726,3,"2025-01-15T15:50:58.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059307,1736956258506,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.506",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059309,1736956258516,"fUST",-2598.4,0.00019726,3,"2025-01-15T15:50:58.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059311,1736956258526,"fUST",-587.54821028,0.00019726,3,"2025-01-15T15:50:58.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059313,1736956258535,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.535",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059315,1736956258545,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.545",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059317,1736956258555,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059319,1736956258565,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.565",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059321,1736956258575,"fUST",-494.28038249,0.00019726,3,"2025-01-15T15:50:58.575",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059323,1736956258585,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.585",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059325,1736956258596,"fUST",-351.38178657,0.00019726,3,"2025-01-15T15:50:58.596",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059327,1736956258606,"fUST",-2083.17,0.00019726,3,"2025-01-15T15:50:58.606",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059329,1736956258616,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.616",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059331,1736956258626,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.626",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059333,1736956258636,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059335,1736956258645,"fUST",-693.95,0.00019726,3,"2025-01-15T15:50:58.645",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059337,1736956258655,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.655",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059339,1736956258665,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.665",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059341,1736956258675,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.675",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059343,1736956258684,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059345,1736956258697,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.697",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059347,1736956258706,"fUST",-500.0,0.00019726,2,"2025-01-15T15:50:58.706",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059350,1736956258717,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059352,1736956258726,"fUST",-200.0,0.00019726,3,"2025-01-15T15:50:58.726",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059354,1736956258741,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.741",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059356,1736956258751,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.751",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059358,1736956258761,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.761",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059360,1736956258771,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.771",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059362,1736956258780,"fUST",-512.06315292,0.00019726,3,"2025-01-15T15:50:58.780",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059364,1736956258791,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059366,1736956258800,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059375,1736956258885,"fUST",-5134.17,0.00019726,3,"2025-01-15T15:50:58.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059377,1736956258895,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059379,1736956258904,"fUST",-481.70911732,0.00019726,3,"2025-01-15T15:50:58.904",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059381,1736956258914,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.914",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059383,1736956258924,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.924",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059385,1736956258934,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.934",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059387,1736956258945,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.945",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059389,1736956258955,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.955",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059391,1736956258965,"fUST",-533.54,0.00019726,3,"2025-01-15T15:50:58.965",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059393,1736956258975,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059395,1736956258984,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:58.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059397,1736956258994,"fUST",-1323.96,0.00019726,3,"2025-01-15T15:50:58.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059399,1736956259004,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059401,1736956259013,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059403,1736956259023,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059405,1736956259032,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059407,1736956259042,"fUST",-512.20586456,0.00019726,3,"2025-01-15T15:50:59.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059409,1736956259051,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059411,1736956259061,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059413,1736956259070,"fUST",-1000.0,0.00019726,7,"2025-01-15T15:50:59.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059415,1736956259080,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059417,1736956259090,"fUST",-2560.99,0.00019726,3,"2025-01-15T15:50:59.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059419,1736956259100,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059421,1736956259110,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059423,1736956259119,"fUST",-1266.74,0.00019726,3,"2025-01-15T15:50:59.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059425,1736956259129,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059427,1736956259139,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059429,1736956259148,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.148",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059431,1736956259159,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059433,1736956259168,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.168",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059435,1736956259178,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059437,1736956259188,"fUST",-636.81,0.00019726,3,"2025-01-15T15:50:59.188",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059439,1736956259198,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059441,1736956259208,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059443,1736956259217,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.217",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059445,1736956259228,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.228",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059447,1736956259237,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059449,1736956259247,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059451,1736956259256,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059453,1736956259266,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059455,1736956259275,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059457,1736956259285,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059459,1736956259294,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059461,1736956259304,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059464,1736956259315,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.315",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059465,1736956259324,"fUST",-870.89,0.00019726,3,"2025-01-15T15:50:59.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059467,1736956259334,"fUST",-1209.18,0.00019726,3,"2025-01-15T15:50:59.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059469,1736956259343,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.343",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059471,1736956259353,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.353",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059473,1736956259362,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059475,1736956259372,"fUST",-500.0,0.00019726,3,"2025-01-15T15:50:59.372",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059477,1736956259381,"fUST",-2790.32488226,0.00019763,2,"2025-01-15T15:50:59.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059479,1736956259390,"fUST",-169.44364145,0.00019767,2,"2025-01-15T15:50:59.390",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059481,1736956259400,"fUST",-151.0,0.000198,2,"2025-01-15T15:50:59.400",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059483,1736956259409,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059485,1736956259418,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059487,1736956259428,"fUST",-1999.0,0.00019863,30,"2025-01-15T15:50:59.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059489,1736956259438,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.438",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059491,1736956259447,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.447",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059493,1736956259456,"fUST",-694.13,0.00019863,3,"2025-01-15T15:50:59.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059495,1736956259467,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.467",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059497,1736956259476,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059499,1736956259486,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059501,1736956259496,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059503,1736956259505,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059506,1736956259515,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059508,1736956259525,"fUST",-527.09,0.00019863,3,"2025-01-15T15:50:59.525",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059509,1736956259535,"fUST",-279.51169801,0.00019863,3,"2025-01-15T15:50:59.535",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059511,1736956259544,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059514,1736956259553,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059515,1736956259562,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.562",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059518,1736956259572,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.572",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059519,1736956259582,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059521,1736956259592,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059523,1736956259601,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059525,1736956259610,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.610",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059527,1736956259620,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059529,1736956259630,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059531,1736956259641,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059533,1736956259651,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.651",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059535,1736956259661,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.661",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059538,1736956259671,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.671",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059540,1736956259681,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.681",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059542,1736956259692,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.692",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059544,1736956259702,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.702",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059545,1736956259711,"fUST",-1138.02,0.00019863,3,"2025-01-15T15:50:59.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059547,1736956259721,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.721",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059549,1736956259732,"fUST",-521.02,0.00019863,3,"2025-01-15T15:50:59.732",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059551,1736956259746,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.746",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059553,1736956259757,"fUST",-603.11911239,0.00019863,3,"2025-01-15T15:50:59.757",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059556,1736956259767,"fUST",-649.69,0.00019863,3,"2025-01-15T15:50:59.767",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059557,1736956259777,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.777",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059559,1736956259789,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059561,1736956259799,"fUST",-12115.53,0.00019863,3,"2025-01-15T15:50:59.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059564,1736956259810,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059565,1736956259820,"fUST",-668.11,0.00019863,3,"2025-01-15T15:50:59.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059567,1736956259830,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059569,1736956259841,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059572,1736956259851,"fUST",-612.42,0.00019863,3,"2025-01-15T15:50:59.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059574,1736956259861,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.861",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059575,1736956259870,"fUST",-547.84,0.00019863,3,"2025-01-15T15:50:59.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059577,1736956259879,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.879",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059580,1736956259889,"fUST",-241.35317717,0.00019863,3,"2025-01-15T15:50:59.889",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059581,1736956259899,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059583,1736956259908,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059586,1736956259919,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059588,1736956259928,"fUST",-685.4,0.00019863,3,"2025-01-15T15:50:59.928",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059589,1736956259939,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.939",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059592,1736956259950,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059594,1736956259960,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059596,1736956259970,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059598,1736956259980,"fUST",-500.0,0.00019863,3,"2025-01-15T15:50:59.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059600,1736956259990,"fUST",-561.76,0.00019863,3,"2025-01-15T15:50:59.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059602,1736956260000,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.000",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059604,1736956260010,"fUST",-2598.4,0.00019863,3,"2025-01-15T15:51:00.010",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059606,1736956260019,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.019",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059608,1736956260029,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.029",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059610,1736956260039,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059612,1736956260048,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059614,1736956260059,"fUST",-2083.17,0.00019863,3,"2025-01-15T15:51:00.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059616,1736956260070,"fUST",-693.95,0.00019863,3,"2025-01-15T15:51:00.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059618,1736956260080,"fUST",-500.0,0.00019863,2,"2025-01-15T15:51:00.080",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059620,1736956260090,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059622,1736956260100,"fUST",-200.0,0.00019863,3,"2025-01-15T15:51:00.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059624,1736956260113,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.113",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059626,1736956260123,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.123",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059628,1736956260133,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.133",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059630,1736956260143,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.143",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059632,1736956260153,"fUST",-5134.17,0.00019863,3,"2025-01-15T15:51:00.153",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059634,1736956260162,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.162",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059636,1736956260172,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.172",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059638,1736956260181,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059640,1736956260192,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059642,1736956260201,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059644,1736956260211,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059646,1736956260220,"fUST",-533.54,0.00019863,3,"2025-01-15T15:51:00.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059648,1736956260230,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.230",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059649,1736956260239,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059651,1736956260249,"fUST",-1323.96,0.00019863,3,"2025-01-15T15:51:00.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059653,1736956260259,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059655,1736956260268,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.268",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059657,1736956260278,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.278",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059659,1736956260286,"fUST",-504.47019473,0.00019863,3,"2025-01-15T15:51:00.286",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059661,1736956260296,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.296",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059663,1736956260305,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059665,1736956260315,"fUST",-503.9859159,0.00019863,3,"2025-01-15T15:51:00.315",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059667,1736956260325,"fUST",-2560.99,0.00019863,3,"2025-01-15T15:51:00.325",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059669,1736956260334,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059671,1736956260344,"fUST",-1266.74,0.00019863,3,"2025-01-15T15:51:00.344",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059673,1736956260354,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.354",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059675,1736956260362,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059677,1736956260372,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.372",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059679,1736956260381,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059681,1736956260390,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.390",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059683,1736956260399,"fUST",-636.81,0.00019863,3,"2025-01-15T15:51:00.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059685,1736956260409,"fUST",-249.50029392,0.00019863,3,"2025-01-15T15:51:00.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059687,1736956260418,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059689,1736956260427,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.427",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059691,1736956260437,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059693,1736956260448,"fUST",-508.99430802,0.00019863,3,"2025-01-15T15:51:00.448",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059695,1736956260458,"fUST",-150.99747973,0.00019863,3,"2025-01-15T15:51:00.458",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059697,1736956260467,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.467",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059699,1736956260476,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059701,1736956260486,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.486",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059703,1736956260496,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.496",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059705,1736956260504,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059707,1736956260513,"fUST",-870.89,0.00019863,3,"2025-01-15T15:51:00.513",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059709,1736956260523,"fUST",-1209.18,0.00019863,3,"2025-01-15T15:51:00.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059711,1736956260533,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059712,1736956260543,"fUST",-500.0,0.00019863,3,"2025-01-15T15:51:00.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059714,1736956260552,"fUST",-8646.96,0.000199,2,"2025-01-15T15:51:00.552",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059716,1736956260561,"fUST",-151.0,0.000199,2,"2025-01-15T15:51:00.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059718,1736956260570,"fUST",-8270.89564049,0.000199,2,"2025-01-15T15:51:00.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059720,1736956260580,"fUST",-503.00728974,0.00019921,2,"2025-01-15T15:51:00.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059722,1736956260589,"fUST",-1043.28570425,0.00019942,2,"2025-01-15T15:51:00.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059724,1736956260599,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059735,1736956260684,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059737,1736956260696,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059739,1736956260706,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.706",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059741,1736956260715,"fUST",-694.13,0.0002,3,"2025-01-15T15:51:00.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059743,1736956260724,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.724",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059745,1736956260734,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.734",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059747,1736956260748,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.748",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059749,1736956260759,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059751,1736956260768,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059753,1736956260779,"fUST",-1000.0,0.0002,20,"2025-01-15T15:51:00.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059755,1736956260788,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.788",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059757,1736956260798,"fUST",-1000.0,0.0002,2,"2025-01-15T15:51:00.798",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059759,1736956260808,"fUST",-527.09,0.0002,3,"2025-01-15T15:51:00.808",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059761,1736956260817,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.817",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059763,1736956260827,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059765,1736956260836,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059767,1736956260845,"fUST",-151.0,0.0002,4,"2025-01-15T15:51:00.845",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059768,1736956260854,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059769,1736956260865,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.865",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059770,1736956260874,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.874",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059771,1736956260884,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.884",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059772,1736956260895,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059773,1736956260906,"fUST",-555.39566717,0.0002,3,"2025-01-15T15:51:00.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059774,1736956260916,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059775,1736956260926,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059776,1736956260936,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059777,1736956260950,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.950",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059779,1736956260960,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059780,1736956260970,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059781,1736956260980,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.980",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059784,1736956260990,"fUST",-1138.02,0.0002,3,"2025-01-15T15:51:00.990",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059785,1736956260999,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:00.999",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059787,1736956261008,"fUST",-521.02,0.0002,3,"2025-01-15T15:51:01.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059790,1736956261018,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059792,1736956261027,"fUST",-649.69,0.0002,3,"2025-01-15T15:51:01.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059794,1736956261038,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.038",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059795,1736956261048,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.048",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059797,1736956261058,"fUST",-12115.53,0.0002,3,"2025-01-15T15:51:01.058",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059799,1736956261068,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059801,1736956261077,"fUST",-668.11,0.0002,3,"2025-01-15T15:51:01.077",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059803,1736956261087,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.087",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059805,1736956261096,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.096",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059807,1736956261107,"fUST",-612.42,0.0002,3,"2025-01-15T15:51:01.107",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059809,1736956261117,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.117",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059811,1736956261127,"fUST",-547.84,0.0002,3,"2025-01-15T15:51:01.127",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059813,1736956261136,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059815,1736956261145,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059817,1736956261154,"fUST",-535.08869382,0.0002,3,"2025-01-15T15:51:01.154",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059819,1736956261164,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059822,1736956261174,"fUST",-685.4,0.0002,3,"2025-01-15T15:51:01.174",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059824,1736956261184,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059826,1736956261200,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059828,1736956261210,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.210",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059830,1736956261220,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059832,1736956261231,"fUST",-561.76,0.0002,3,"2025-01-15T15:51:01.231",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059834,1736956261241,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.241",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059836,1736956261251,"fUST",-2598.4,0.0002,3,"2025-01-15T15:51:01.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059838,1736956261261,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059840,1736956261270,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059842,1736956261280,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059844,1736956261290,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059846,1736956261300,"fUST",-2083.17,0.0002,3,"2025-01-15T15:51:01.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059848,1736956261309,"fUST",-693.95,0.0002,3,"2025-01-15T15:51:01.309",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059850,1736956261319,"fUST",-500.0,0.0002,2,"2025-01-15T15:51:01.319",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059852,1736956261330,"fUST",-200.0,0.0002,3,"2025-01-15T15:51:01.330",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059854,1736956261339,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059856,1736956261349,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.349",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059858,1736956261358,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.358",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059860,1736956261368,"fUST",-5134.17,0.0002,3,"2025-01-15T15:51:01.368",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059862,1736956261379,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.379",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059864,1736956261388,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.388",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059866,1736956261398,"fUST",-485.1617,0.0002,3,"2025-01-15T15:51:01.398",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059868,1736956261407,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059870,1736956261416,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.416",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059872,1736956261426,"fUST",-533.54,0.0002,3,"2025-01-15T15:51:01.426",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059874,1736956261435,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.435",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059876,1736956261449,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.449",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059878,1736956261459,"fUST",-1323.96,0.0002,3,"2025-01-15T15:51:01.459",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059880,1736956261468,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.468",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059882,1736956261478,"fUST",-2560.99,0.0002,3,"2025-01-15T15:51:01.478",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059884,1736956261487,"fUST",-1266.74,0.0002,3,"2025-01-15T15:51:01.487",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059886,1736956261497,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059888,1736956261507,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.507",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059890,1736956261517,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.517",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059892,1736956261526,"fUST",-247.86289369,0.0002,3,"2025-01-15T15:51:01.526",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059894,1736956261535,"fUST",-636.81,0.0002,3,"2025-01-15T15:51:01.535",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059896,1736956261545,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.545",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059898,1736956261555,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059900,1736956261564,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059902,1736956261573,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059904,1736956261583,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.583",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059906,1736956261592,"fUST",-870.89,0.0002,3,"2025-01-15T15:51:01.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059908,1736956261602,"fUST",-1209.18,0.0002,3,"2025-01-15T15:51:01.602",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059910,1736956261611,"fUST",-500.0,0.0002,3,"2025-01-15T15:51:01.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059912,1736956261621,"fUST",-500.0,0.00020021,2,"2025-01-15T15:51:01.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059914,1736956261630,"fUST",-8270.89564049,0.00020072,2,"2025-01-15T15:51:01.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059916,1736956261639,"fUST",-1000.0,0.00020121,2,"2025-01-15T15:51:01.639",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059918,1736956261649,"fUST",-160.0,0.00020135,2,"2025-01-15T15:51:01.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059920,1736956261658,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.658",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059922,1736956261668,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059924,1736956261677,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059926,1736956261687,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059928,1736956261699,"fUST",-694.13,0.00020136,3,"2025-01-15T15:51:01.699",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059930,1736956261708,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059932,1736956261718,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.718",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059934,1736956261727,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059936,1736956261737,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.737",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059938,1736956261750,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059940,1736956261762,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059942,1736956261772,"fUST",-527.09,0.00020136,3,"2025-01-15T15:51:01.772",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059944,1736956261781,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.781",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059946,1736956261791,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.791",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059948,1736956261800,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059950,1736956261809,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059952,1736956261819,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059954,1736956261829,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059956,1736956261838,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.838",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059958,1736956261847,"fUST",-327.29921253,0.00020136,3,"2025-01-15T15:51:01.847",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059960,1736956261857,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059962,1736956261867,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059964,1736956261877,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059966,1736956261887,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059968,1736956261896,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059970,1736956261906,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059972,1736956261915,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059974,1736956261924,"fUST",-1138.02,0.00020136,3,"2025-01-15T15:51:01.924",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059976,1736956261934,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.934",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059978,1736956261946,"fUST",-521.02,0.00020136,3,"2025-01-15T15:51:01.946",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059980,1736956261957,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.957",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059982,1736956261966,"fUST",-649.69,0.00020136,3,"2025-01-15T15:51:01.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059984,1736956261976,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059986,1736956261985,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:01.985",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059988,1736956261993,"fUST",-12115.53,0.00020136,3,"2025-01-15T15:51:01.993",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059990,1736956262002,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.002",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059992,1736956262011,"fUST",-668.11,0.00020136,3,"2025-01-15T15:51:02.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059994,1736956262021,"fUST",-486.7882558,0.00020136,3,"2025-01-15T15:51:02.021",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059996,1736956262030,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.030",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349059998,1736956262039,"fUST",-612.42,0.00020136,3,"2025-01-15T15:51:02.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060000,1736956262049,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060002,1736956262060,"fUST",-547.84,0.00020136,3,"2025-01-15T15:51:02.060",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060004,1736956262070,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.070",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060006,1736956262079,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060008,1736956262089,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060010,1736956262099,"fUST",-685.4,0.00020136,3,"2025-01-15T15:51:02.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060012,1736956262110,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060014,1736956262121,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060016,1736956262131,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060018,1736956262140,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060020,1736956262150,"fUST",-561.76,0.00020136,3,"2025-01-15T15:51:02.150",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060022,1736956262160,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.160",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060024,1736956262170,"fUST",-2598.4,0.00020136,3,"2025-01-15T15:51:02.170",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060026,1736956262181,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060028,1736956262192,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060030,1736956262202,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.202",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060032,1736956262212,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.212",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060034,1736956262222,"fUST",-2083.17,0.00020136,3,"2025-01-15T15:51:02.222",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060036,1736956262232,"fUST",-693.95,0.00020136,3,"2025-01-15T15:51:02.232",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060038,1736956262242,"fUST",-500.0,0.00020136,2,"2025-01-15T15:51:02.242",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060040,1736956262251,"fUST",-200.0,0.00020136,3,"2025-01-15T15:51:02.251",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060042,1736956262261,"fUST",-203.854148,0.00020136,3,"2025-01-15T15:51:02.261",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060044,1736956262270,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.270",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060046,1736956262280,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.280",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060055,1736956262359,"fUST",-5134.17,0.00020136,3,"2025-01-15T15:51:02.359",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060057,1736956262370,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.370",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060059,1736956262379,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.379",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060061,1736956262389,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060063,1736956262399,"fUST",-533.54,0.00020136,3,"2025-01-15T15:51:02.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060065,1736956262408,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.408",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060067,1736956262418,"fUST",-1323.96,0.00020136,3,"2025-01-15T15:51:02.418",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060069,1736956262428,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060071,1736956262437,"fUST",-2560.99,0.00020136,3,"2025-01-15T15:51:02.437",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060073,1736956262450,"fUST",-1266.74,0.00020136,3,"2025-01-15T15:51:02.450",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060076,1736956262461,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.461",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060078,1736956262471,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060080,1736956262480,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.480",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060082,1736956262490,"fUST",-636.81,0.00020136,3,"2025-01-15T15:51:02.490",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060084,1736956262500,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.500",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060086,1736956262509,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060088,1736956262518,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.518",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060090,1736956262527,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.527",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060092,1736956262537,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.537",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060094,1736956262545,"fUST",-870.89,0.00020136,3,"2025-01-15T15:51:02.545",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060096,1736956262554,"fUST",-1209.18,0.00020136,3,"2025-01-15T15:51:02.554",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060097,1736956262563,"fUST",-500.0,0.00020136,3,"2025-01-15T15:51:02.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060100,1736956262573,"fUST",-151.0,0.000202,3,"2025-01-15T15:51:02.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060102,1736956262583,"fUST",-2790.32488224,0.00020224,2,"2025-01-15T15:51:02.583",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060104,1736956262592,"fUST",-8270.89564049,0.00020245,2,"2025-01-15T15:51:02.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060106,1736956262602,"fUST",-160.0,0.00020272,2,"2025-01-15T15:51:02.602",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060108,1736956262611,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060109,1736956262620,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.620",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060112,1736956262630,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.630",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060114,1736956262640,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060116,1736956262649,"fUST",-694.13,0.00020273,3,"2025-01-15T15:51:02.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060118,1736956262659,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060120,1736956262669,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060122,1736956262678,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060124,1736956262691,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060126,1736956262701,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060128,1736956262711,"fUST",-527.09,0.00020273,3,"2025-01-15T15:51:02.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060130,1736956262722,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.722",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060132,1736956262733,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.733",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060134,1736956262745,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.745",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060136,1736956262755,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060138,1736956262767,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.767",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060140,1736956262777,"fUST",-645.20789847,0.00020273,3,"2025-01-15T15:51:02.777",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060142,1736956262787,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.787",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060144,1736956262797,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060146,1736956262807,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.807",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060148,1736956262818,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.818",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060150,1736956262829,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060152,1736956262839,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060154,1736956262848,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060156,1736956262858,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.858",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060158,1736956262868,"fUST",-1138.02,0.00020273,3,"2025-01-15T15:51:02.868",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060160,1736956262877,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060162,1736956262887,"fUST",-521.02,0.00020273,3,"2025-01-15T15:51:02.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060164,1736956262897,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060166,1736956262906,"fUST",-649.69,0.00020273,3,"2025-01-15T15:51:02.906",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060168,1736956262915,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060170,1736956262925,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.925",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060172,1736956262934,"fUST",-12115.53,0.00020273,3,"2025-01-15T15:51:02.934",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060174,1736956262947,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.947",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060177,1736956262956,"fUST",-668.11,0.00020273,3,"2025-01-15T15:51:02.956",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060178,1736956262966,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.966",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060181,1736956262976,"fUST",-612.42,0.00020273,3,"2025-01-15T15:51:02.976",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060183,1736956262985,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:02.985",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060185,1736956262995,"fUST",-547.84,0.00020273,3,"2025-01-15T15:51:02.995",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060187,1736956263004,"fUST",-255.02695414,0.00020273,3,"2025-01-15T15:51:03.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060188,1736956263013,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060190,1736956263022,"fUST",-184.97524011,0.00020273,3,"2025-01-15T15:51:03.022",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060193,1736956263032,"fUST",-685.4,0.00020273,3,"2025-01-15T15:51:03.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060195,1736956263042,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060197,1736956263052,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.052",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060199,1736956263063,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.063",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060201,1736956263074,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.074",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060203,1736956263084,"fUST",-561.76,0.00020273,3,"2025-01-15T15:51:03.084",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060205,1736956263094,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.094",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060207,1736956263104,"fUST",-2598.4,0.00020273,3,"2025-01-15T15:51:03.104",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060209,1736956263116,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.116",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060211,1736956263126,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.126",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060213,1736956263136,"fUST",-334.60634726,0.00020273,3,"2025-01-15T15:51:03.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060215,1736956263146,"fUST",-475.5368826,0.00020273,3,"2025-01-15T15:51:03.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060217,1736956263156,"fUST",-2083.17,0.00020273,3,"2025-01-15T15:51:03.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060219,1736956263166,"fUST",-693.95,0.00020273,3,"2025-01-15T15:51:03.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060221,1736956263176,"fUST",-500.0,0.00020273,2,"2025-01-15T15:51:03.176",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060223,1736956263187,"fUST",-200.0,0.00020273,3,"2025-01-15T15:51:03.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060225,1736956263200,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.200",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060227,1736956263209,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.209",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060229,1736956263219,"fUST",-5134.17,0.00020273,3,"2025-01-15T15:51:03.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060231,1736956263229,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060233,1736956263239,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060235,1736956263249,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.249",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060237,1736956263259,"fUST",-533.54,0.00020273,3,"2025-01-15T15:51:03.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060239,1736956263269,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.269",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060241,1736956263279,"fUST",-1323.96,0.00020273,3,"2025-01-15T15:51:03.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060243,1736956263290,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.290",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060245,1736956263300,"fUST",-2560.99,0.00020273,3,"2025-01-15T15:51:03.300",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060247,1736956263310,"fUST",-1266.74,0.00020273,3,"2025-01-15T15:51:03.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060249,1736956263320,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060251,1736956263330,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.330",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060253,1736956263340,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.340",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060255,1736956263350,"fUST",-636.81,0.00020273,3,"2025-01-15T15:51:03.350",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060257,1736956263361,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060259,1736956263371,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060260,1736956263381,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060263,1736956263391,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060265,1736956263401,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060266,1736956263412,"fUST",-870.89,0.00020273,3,"2025-01-15T15:51:03.412",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060268,1736956263422,"fUST",-1209.18,0.00020273,3,"2025-01-15T15:51:03.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060270,1736956263432,"fUST",-500.0,0.00020273,3,"2025-01-15T15:51:03.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060272,1736956263446,"fUST",-151.0,0.000203,3,"2025-01-15T15:51:03.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060274,1736956263456,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060276,1736956263466,"fUST",-354.05314658,0.0002041,3,"2025-01-15T15:51:03.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060278,1736956263476,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060280,1736956263485,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060282,1736956263495,"fUST",-694.13,0.0002041,3,"2025-01-15T15:51:03.495",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060284,1736956263505,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060286,1736956263515,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060288,1736956263525,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.525",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060290,1736956263535,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.535",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060292,1736956263545,"fUST",-504.29849318,0.0002041,3,"2025-01-15T15:51:03.545",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060294,1736956263555,"fUST",-527.09,0.0002041,3,"2025-01-15T15:51:03.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060296,1736956263564,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060298,1736956263574,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.574",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060300,1736956263584,"fUST",-210.108012,0.0002041,3,"2025-01-15T15:51:03.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060302,1736956263593,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060304,1736956263603,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.603",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060306,1736956263613,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060308,1736956263623,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.623",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060310,1736956263633,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.633",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060312,1736956263643,"fUST",-344.6477454,0.0002041,3,"2025-01-15T15:51:03.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060314,1736956263653,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.653",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060316,1736956263664,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.664",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060318,1736956263674,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060320,1736956263683,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.683",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060322,1736956263696,"fUST",-1138.02,0.0002041,3,"2025-01-15T15:51:03.696",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060324,1736956263706,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.706",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060326,1736956263716,"fUST",-521.02,0.0002041,3,"2025-01-15T15:51:03.716",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060328,1736956263727,"fUST",-361.81975991,0.0002041,3,"2025-01-15T15:51:03.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060330,1736956263739,"fUST",-649.69,0.0002041,3,"2025-01-15T15:51:03.739",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060332,1736956263752,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.752",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060334,1736956263763,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.763",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060336,1736956263773,"fUST",-12115.53,0.0002041,3,"2025-01-15T15:51:03.773",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060338,1736956263785,"fUST",-574.14284929,0.0002041,3,"2025-01-15T15:51:03.785",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060340,1736956263795,"fUST",-668.11,0.0002041,3,"2025-01-15T15:51:03.795",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060342,1736956263805,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.805",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060344,1736956263815,"fUST",-612.42,0.0002041,3,"2025-01-15T15:51:03.815",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060346,1736956263826,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.826",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060348,1736956263837,"fUST",-547.84,0.0002041,3,"2025-01-15T15:51:03.837",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060350,1736956263847,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.847",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060360,1736956263921,"fUST",-685.4,0.0002041,3,"2025-01-15T15:51:03.921",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060362,1736956263942,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.942",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060364,1736956263952,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060366,1736956263962,"fUST",-215.25911514,0.0002041,3,"2025-01-15T15:51:03.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060368,1736956263972,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.972",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060370,1736956263984,"fUST",-561.76,0.0002041,3,"2025-01-15T15:51:03.984",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060372,1736956263994,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:03.994",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060374,1736956264004,"fUST",-2598.4,0.0002041,3,"2025-01-15T15:51:04.004",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060376,1736956264013,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060378,1736956264023,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060380,1736956264032,"fUST",-2083.17,0.0002041,3,"2025-01-15T15:51:04.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060382,1736956264042,"fUST",-693.95,0.0002041,3,"2025-01-15T15:51:04.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060384,1736956264052,"fUST",-500.0,0.0002041,2,"2025-01-15T15:51:04.052",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060386,1736956264061,"fUST",-221.70706672,0.0002041,3,"2025-01-15T15:51:04.061",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060388,1736956264071,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060390,1736956264081,"fUST",-271.86990707,0.0002041,3,"2025-01-15T15:51:04.081",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060392,1736956264090,"fUST",-5134.17,0.0002041,3,"2025-01-15T15:51:04.090",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060394,1736956264100,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060396,1736956264112,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.112",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060398,1736956264121,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.121",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060400,1736956264131,"fUST",-533.54,0.0002041,3,"2025-01-15T15:51:04.131",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060402,1736956264141,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.141",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060404,1736956264151,"fUST",-1323.96,0.0002041,3,"2025-01-15T15:51:04.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060406,1736956264161,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060408,1736956264170,"fUST",-2560.99,0.0002041,3,"2025-01-15T15:51:04.170",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060410,1736956264181,"fUST",-1266.74,0.0002041,3,"2025-01-15T15:51:04.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060412,1736956264193,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.193",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060414,1736956264203,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060416,1736956264213,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060418,1736956264223,"fUST",-636.81,0.0002041,3,"2025-01-15T15:51:04.223",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060420,1736956264233,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.233",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060422,1736956264243,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.243",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060424,1736956264252,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.252",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060426,1736956264263,"fUST",-500.0,0.0002041,3,"2025-01-15T15:51:04.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060428,1736956264273,"fUST",-468.03835323,0.0002041,3,"2025-01-15T15:51:04.273",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060430,1736956264283,"fUST",-870.89,0.0002041,3,"2025-01-15T15:51:04.283",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060432,1736956264294,"fUST",-1209.18,0.0002041,3,"2025-01-15T15:51:04.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060434,1736956264306,"fUST",-534.86538357,0.0002041,3,"2025-01-15T15:51:04.306",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060436,1736956264315,"fUST",-8270.89564049,0.00020417,2,"2025-01-15T15:51:04.315",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060438,1736956264325,"fUST",-169.44364145,0.00020456,2,"2025-01-15T15:51:04.325",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060439,1736956264335,"fUST",-1965.25,0.000205,2,"2025-01-15T15:51:04.335",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060440,1736956264345,"fUST",-536.27825153,0.00020547,3,"2025-01-15T15:51:04.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060441,1736956264354,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.354",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060442,1736956264364,"fUST",-502.98301707,0.00020547,3,"2025-01-15T15:51:04.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060443,1736956264374,"fUST",-694.13,0.00020547,3,"2025-01-15T15:51:04.374",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060444,1736956264384,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.384",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060445,1736956264394,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060446,1736956264403,"fUST",-215.92401234,0.00020547,3,"2025-01-15T15:51:04.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060447,1736956264413,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060448,1736956264424,"fUST",-527.09,0.00020547,3,"2025-01-15T15:51:04.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060449,1736956264434,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.434",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060450,1736956264446,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060451,1736956264456,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.456",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060452,1736956264465,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.465",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060454,1736956264475,"fUST",-177.9,0.00020547,3,"2025-01-15T15:51:04.475",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060456,1736956264485,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060458,1736956264495,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.495",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060460,1736956264505,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.505",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060462,1736956264515,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060464,1736956264524,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060466,1736956264534,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.534",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060468,1736956264544,"fUST",-1138.02,0.00020547,3,"2025-01-15T15:51:04.544",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060470,1736956264555,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.555",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060472,1736956264564,"fUST",-521.02,0.00020547,3,"2025-01-15T15:51:04.564",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060474,1736956264574,"fUST",-649.69,0.00020547,3,"2025-01-15T15:51:04.574",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060476,1736956264584,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.584",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060478,1736956264593,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.593",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060480,1736956264603,"fUST",-12115.53,0.00020547,3,"2025-01-15T15:51:04.603",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060482,1736956264611,"fUST",-668.11,0.00020547,3,"2025-01-15T15:51:04.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060484,1736956264621,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060486,1736956264631,"fUST",-612.42,0.00020547,3,"2025-01-15T15:51:04.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060488,1736956264641,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060490,1736956264650,"fUST",-547.84,0.00020547,3,"2025-01-15T15:51:04.650",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060492,1736956264660,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.660",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060494,1736956264670,"fUST",-685.4,0.00020547,3,"2025-01-15T15:51:04.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060496,1736956264679,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.679",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060498,1736956264691,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.691",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060500,1736956264701,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.701",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060502,1736956264711,"fUST",-561.76,0.00020547,3,"2025-01-15T15:51:04.711",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060504,1736956264720,"fUST",-2598.4,0.00020547,3,"2025-01-15T15:51:04.720",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060506,1736956264730,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.730",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060508,1736956264744,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.744",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060510,1736956264753,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.753",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060512,1736956264763,"fUST",-2083.17,0.00020547,3,"2025-01-15T15:51:04.763",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060514,1736956264773,"fUST",-693.95,0.00020547,3,"2025-01-15T15:51:04.773",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060516,1736956264786,"fUST",-500.0,0.00020547,2,"2025-01-15T15:51:04.786",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060518,1736956264798,"fUST",-262.45,0.00020547,3,"2025-01-15T15:51:04.798",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060520,1736956264809,"fUST",-5134.17,0.00020547,3,"2025-01-15T15:51:04.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060522,1736956264820,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.820",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060524,1736956264831,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.831",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060526,1736956264841,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060528,1736956264850,"fUST",-533.54,0.00020547,3,"2025-01-15T15:51:04.850",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060530,1736956264859,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.859",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060532,1736956264869,"fUST",-1323.96,0.00020547,3,"2025-01-15T15:51:04.869",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060534,1736956264879,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.879",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060536,1736956264889,"fUST",-2560.99,0.00020547,3,"2025-01-15T15:51:04.889",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060538,1736956264899,"fUST",-1266.74,0.00020547,3,"2025-01-15T15:51:04.899",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060540,1736956264908,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060542,1736956264919,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.919",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060544,1736956264929,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060546,1736956264940,"fUST",-636.81,0.00020547,3,"2025-01-15T15:51:04.940",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060548,1736956264949,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.949",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060550,1736956264959,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.959",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060552,1736956264968,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.968",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060553,1736956264978,"fUST",-500.0,0.00020547,3,"2025-01-15T15:51:04.978",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060556,1736956264988,"fUST",-870.89,0.00020547,3,"2025-01-15T15:51:04.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060558,1736956264998,"fUST",-1209.18,0.00020547,3,"2025-01-15T15:51:04.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060559,1736956265007,"fUST",-8270.89564049,0.0002059,2,"2025-01-15T15:51:05.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060561,1736956265018,"fUST",-579.26974254,0.00020684,3,"2025-01-15T15:51:05.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060563,1736956265028,"fUST",-694.13,0.00020684,3,"2025-01-15T15:51:05.028",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060565,1736956265037,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.037",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060567,1736956265047,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.047",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060569,1736956265057,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.057",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060571,1736956265067,"fUST",-527.09,0.00020684,3,"2025-01-15T15:51:05.067",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060573,1736956265077,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.077",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060575,1736956265087,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.087",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060577,1736956265096,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.096",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060579,1736956265105,"fUST",-466.74,0.00020684,3,"2025-01-15T15:51:05.105",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060581,1736956265117,"fUST",-530.46984697,0.00020684,3,"2025-01-15T15:51:05.117",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060583,1736956265127,"fUST",-164.4,0.00020684,3,"2025-01-15T15:51:05.127",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060585,1736956265136,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.136",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060587,1736956265146,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.146",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060589,1736956265156,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060591,1736956265166,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.166",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060593,1736956265177,"fUST",-1138.02,0.00020684,3,"2025-01-15T15:51:05.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060595,1736956265187,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060597,1736956265199,"fUST",-521.02,0.00020684,3,"2025-01-15T15:51:05.199",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060599,1736956265209,"fUST",-649.69,0.00020684,3,"2025-01-15T15:51:05.209",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060601,1736956265219,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.219",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060603,1736956265229,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060605,1736956265239,"fUST",-12115.53,0.00020684,3,"2025-01-15T15:51:05.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060607,1736956265248,"fUST",-668.11,0.00020684,3,"2025-01-15T15:51:05.248",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060609,1736956265259,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.259",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060611,1736956265269,"fUST",-612.42,0.00020684,3,"2025-01-15T15:51:05.269",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060613,1736956265279,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060615,1736956265289,"fUST",-547.84,0.00020684,3,"2025-01-15T15:51:05.289",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060618,1736956265299,"fUST",-685.4,0.00020684,3,"2025-01-15T15:51:05.299",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060627,1736956265377,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.377",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060629,1736956265389,"fUST",-459.75065193,0.00020684,3,"2025-01-15T15:51:05.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060631,1736956265399,"fUST",-561.76,0.00020684,3,"2025-01-15T15:51:05.399",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060633,1736956265409,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.409",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060635,1736956265419,"fUST",-2598.4,0.00020684,3,"2025-01-15T15:51:05.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060637,1736956265428,"fUST",-509.76478641,0.00020684,3,"2025-01-15T15:51:05.428",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060639,1736956265439,"fUST",-559.67012624,0.00020684,3,"2025-01-15T15:51:05.439",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060641,1736956265449,"fUST",-2083.17,0.00020684,3,"2025-01-15T15:51:05.449",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060643,1736956265460,"fUST",-693.95,0.00020684,3,"2025-01-15T15:51:05.460",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060645,1736956265469,"fUST",-500.0,0.00020684,2,"2025-01-15T15:51:05.469",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060647,1736956265479,"fUST",-5134.17,0.00020684,3,"2025-01-15T15:51:05.479",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060649,1736956265489,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.489",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060651,1736956265499,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060653,1736956265509,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.509",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060655,1736956265519,"fUST",-533.54,0.00020684,3,"2025-01-15T15:51:05.519",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060657,1736956265529,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.529",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060659,1736956265539,"fUST",-1323.96,0.00020684,3,"2025-01-15T15:51:05.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060661,1736956265549,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.549",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060663,1736956265558,"fUST",-2560.99,0.00020684,3,"2025-01-15T15:51:05.558",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060665,1736956265568,"fUST",-1266.74,0.00020684,3,"2025-01-15T15:51:05.568",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060667,1736956265578,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.578",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060669,1736956265587,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060671,1736956265597,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.597",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060673,1736956265607,"fUST",-636.81,0.00020684,3,"2025-01-15T15:51:05.607",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060675,1736956265617,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.617",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060677,1736956265626,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.626",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060679,1736956265636,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.636",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060681,1736956265646,"fUST",-500.0,0.00020684,3,"2025-01-15T15:51:05.646",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060683,1736956265655,"fUST",-870.89,0.00020684,3,"2025-01-15T15:51:05.655",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060685,1736956265665,"fUST",-1209.18,0.00020684,3,"2025-01-15T15:51:05.665",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060687,1736956265674,"fUST",-2790.32488224,0.00020685,2,"2025-01-15T15:51:05.674",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060689,1736956265684,"fUST",-500.0,0.00020738,2,"2025-01-15T15:51:05.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060691,1736956265694,"fUST",-8270.89564049,0.00020762,2,"2025-01-15T15:51:05.694",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060693,1736956265704,"fUST",-694.13,0.00020821,3,"2025-01-15T15:51:05.704",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060695,1736956265713,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060697,1736956265723,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.723",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060699,1736956265733,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.733",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060701,1736956265745,"fUST",-527.09,0.00020821,3,"2025-01-15T15:51:05.745",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060703,1736956265755,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060705,1736956265765,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.765",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060707,1736956265775,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.775",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060709,1736956265785,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.785",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060711,1736956265795,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.795",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060713,1736956265804,"fUST",-1138.02,0.00020821,3,"2025-01-15T15:51:05.804",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060715,1736956265814,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.814",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060717,1736956265827,"fUST",-521.02,0.00020821,3,"2025-01-15T15:51:05.827",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060719,1736956265836,"fUST",-649.69,0.00020821,3,"2025-01-15T15:51:05.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060721,1736956265846,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060723,1736956265856,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060725,1736956265865,"fUST",-12115.53,0.00020821,3,"2025-01-15T15:51:05.865",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060727,1736956265875,"fUST",-668.11,0.00020821,3,"2025-01-15T15:51:05.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060729,1736956265885,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060731,1736956265895,"fUST",-612.42,0.00020821,3,"2025-01-15T15:51:05.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060733,1736956265905,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060735,1736956265916,"fUST",-547.84,0.00020821,3,"2025-01-15T15:51:05.916",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060737,1736956265926,"fUST",-685.4,0.00020821,3,"2025-01-15T15:51:05.926",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060740,1736956265936,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.936",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060742,1736956265948,"fUST",-561.76,0.00020821,3,"2025-01-15T15:51:05.948",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060744,1736956265958,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:05.958",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060746,1736956265967,"fUST",-2598.4,0.00020821,3,"2025-01-15T15:51:05.967",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060748,1736956265977,"fUST",-2083.17,0.00020821,3,"2025-01-15T15:51:05.977",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060749,1736956265987,"fUST",-693.95,0.00020821,3,"2025-01-15T15:51:05.987",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060751,1736956265996,"fUST",-500.0,0.00020821,2,"2025-01-15T15:51:05.996",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060754,1736956266006,"fUST",-5134.17,0.00020821,3,"2025-01-15T15:51:06.006",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060755,1736956266016,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060757,1736956266025,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.025",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060759,1736956266035,"fUST",-533.54,0.00020821,3,"2025-01-15T15:51:06.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060760,1736956266044,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060762,1736956266054,"fUST",-1323.96,0.00020821,3,"2025-01-15T15:51:06.054",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060764,1736956266064,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.064",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060766,1736956266073,"fUST",-2560.99,0.00020821,3,"2025-01-15T15:51:06.073",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060767,1736956266082,"fUST",-1266.74,0.00020821,3,"2025-01-15T15:51:06.082",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060769,1736956266092,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.092",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060771,1736956266102,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.102",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060773,1736956266114,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.114",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060774,1736956266124,"fUST",-636.81,0.00020821,3,"2025-01-15T15:51:06.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060776,1736956266134,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.134",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060778,1736956266144,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.144",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060780,1736956266154,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.154",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060782,1736956266164,"fUST",-500.0,0.00020821,3,"2025-01-15T15:51:06.164",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060783,1736956266173,"fUST",-870.89,0.00020821,3,"2025-01-15T15:51:06.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060785,1736956266181,"fUST",-1209.18,0.00020821,3,"2025-01-15T15:51:06.181",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060787,1736956266192,"fUST",-420.0,0.00020894,2,"2025-01-15T15:51:06.192",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060788,1736956266201,"fUST",-8270.89564049,0.00020934,2,"2025-01-15T15:51:06.201",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060790,1736956266211,"fUST",-694.13,0.00020958,3,"2025-01-15T15:51:06.211",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060792,1736956266220,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060794,1736956266229,"fUST",-610.9009767,0.00020958,3,"2025-01-15T15:51:06.229",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060795,1736956266239,"fUST",-527.09,0.00020958,3,"2025-01-15T15:51:06.239",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060797,1736956266248,"fUST",-211.62,0.00020958,3,"2025-01-15T15:51:06.248",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060799,1736956266258,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.258",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060800,1736956266269,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.269",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060802,1736956266279,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.279",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060804,1736956266288,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.288",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060806,1736956266297,"fUST",-1138.02,0.00020958,3,"2025-01-15T15:51:06.297",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060807,1736956266307,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.307",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060809,1736956266317,"fUST",-521.02,0.00020958,3,"2025-01-15T15:51:06.317",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060811,1736956266326,"fUST",-649.69,0.00020958,3,"2025-01-15T15:51:06.326",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060813,1736956266336,"fUST",-633.29,0.00020958,3,"2025-01-15T15:51:06.336",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060814,1736956266345,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.345",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060816,1736956266354,"fUST",-12115.53,0.00020958,3,"2025-01-15T15:51:06.354",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060818,1736956266364,"fUST",-668.11,0.00020958,3,"2025-01-15T15:51:06.364",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060820,1736956266373,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060821,1736956266382,"fUST",-612.42,0.00020958,3,"2025-01-15T15:51:06.382",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060823,1736956266391,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060825,1736956266401,"fUST",-547.84,0.00020958,3,"2025-01-15T15:51:06.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060827,1736956266410,"fUST",-685.4,0.00020958,3,"2025-01-15T15:51:06.410",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060829,1736956266419,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.419",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060830,1736956266429,"fUST",-561.76,0.00020958,3,"2025-01-15T15:51:06.429",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060832,1736956266438,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.438",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060834,1736956266447,"fUST",-2598.4,0.00020958,3,"2025-01-15T15:51:06.447",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060835,1736956266457,"fUST",-2083.17,0.00020958,3,"2025-01-15T15:51:06.457",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060837,1736956266466,"fUST",-693.95,0.00020958,3,"2025-01-15T15:51:06.466",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060839,1736956266476,"fUST",-620.25,0.00020958,2,"2025-01-15T15:51:06.476",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060841,1736956266485,"fUST",-5134.17,0.00020958,3,"2025-01-15T15:51:06.485",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060843,1736956266494,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060845,1736956266504,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060846,1736956266514,"fUST",-533.54,0.00020958,3,"2025-01-15T15:51:06.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060848,1736956266523,"fUST",-505.45141336,0.00020958,3,"2025-01-15T15:51:06.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060850,1736956266532,"fUST",-1323.96,0.00020958,3,"2025-01-15T15:51:06.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060852,1736956266542,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.542",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060853,1736956266551,"fUST",-2560.99,0.00020958,3,"2025-01-15T15:51:06.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060855,1736956266561,"fUST",-1266.74,0.00020958,3,"2025-01-15T15:51:06.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060857,1736956266570,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060859,1736956266580,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060861,1736956266589,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060863,1736956266599,"fUST",-636.81,0.00020958,3,"2025-01-15T15:51:06.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060869,1736956266667,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.667",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060871,1736956266677,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060873,1736956266687,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060875,1736956266698,"fUST",-500.0,0.00020958,3,"2025-01-15T15:51:06.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060877,1736956266707,"fUST",-870.89,0.00020958,3,"2025-01-15T15:51:06.707",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060878,1736956266716,"fUST",-1209.18,0.00020958,3,"2025-01-15T15:51:06.716",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060880,1736956266726,"fUST",-1000.0,0.00021,21,"2025-01-15T15:51:06.726",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060882,1736956266736,"fUST",-4614.51,0.00021,2,"2025-01-15T15:51:06.736",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060884,1736956266749,"fUST",-1000.0,0.00021,3,"2025-01-15T15:51:06.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060886,1736956266758,"fUST",-694.13,0.00021095,3,"2025-01-15T15:51:06.758",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060888,1736956266768,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060890,1736956266779,"fUST",-527.09,0.00021095,3,"2025-01-15T15:51:06.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060891,1736956266789,"fUST",-179.89,0.00021095,3,"2025-01-15T15:51:06.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060893,1736956266800,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.800",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060895,1736956266810,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060897,1736956266823,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.823",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060899,1736956266834,"fUST",-1138.02,0.00021095,3,"2025-01-15T15:51:06.834",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060901,1736956266844,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.844",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060903,1736956266854,"fUST",-521.02,0.00021095,3,"2025-01-15T15:51:06.854",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060905,1736956266866,"fUST",-649.69,0.00021095,3,"2025-01-15T15:51:06.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060906,1736956266877,"fUST",-324.9917272,0.00021095,3,"2025-01-15T15:51:06.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060908,1736956266887,"fUST",-12115.53,0.00021095,3,"2025-01-15T15:51:06.887",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060910,1736956266897,"fUST",-668.11,0.00021095,3,"2025-01-15T15:51:06.897",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060912,1736956266908,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.908",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060914,1736956266918,"fUST",-612.42,0.00021095,3,"2025-01-15T15:51:06.918",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060916,1736956266929,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.929",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060918,1736956266938,"fUST",-547.84,0.00021095,3,"2025-01-15T15:51:06.938",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060919,1736956266951,"fUST",-685.4,0.00021095,3,"2025-01-15T15:51:06.951",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060921,1736956266960,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.960",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060923,1736956266971,"fUST",-561.76,0.00021095,3,"2025-01-15T15:51:06.971",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060925,1736956266981,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:06.981",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060927,1736956266991,"fUST",-2598.4,0.00021095,3,"2025-01-15T15:51:06.991",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060929,1736956267001,"fUST",-2083.17,0.00021095,3,"2025-01-15T15:51:07.001",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060931,1736956267011,"fUST",-693.95,0.00021095,3,"2025-01-15T15:51:07.011",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060932,1736956267020,"fUST",-5134.17,0.00021095,3,"2025-01-15T15:51:07.020",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060934,1736956267030,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.030",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060936,1736956267039,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060938,1736956267049,"fUST",-533.54,0.00021095,3,"2025-01-15T15:51:07.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060940,1736956267059,"fUST",-1323.96,0.00021095,3,"2025-01-15T15:51:07.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060942,1736956267068,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.068",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060944,1736956267078,"fUST",-2560.99,0.00021095,3,"2025-01-15T15:51:07.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060945,1736956267088,"fUST",-1266.74,0.00021095,3,"2025-01-15T15:51:07.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060947,1736956267098,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060949,1736956267108,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060951,1736956267119,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060953,1736956267129,"fUST",-636.81,0.00021095,3,"2025-01-15T15:51:07.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060955,1736956267139,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060957,1736956267148,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.148",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060959,1736956267159,"fUST",-311.87586091,0.00021095,3,"2025-01-15T15:51:07.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060961,1736956267168,"fUST",-500.0,0.00021095,3,"2025-01-15T15:51:07.168",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060962,1736956267177,"fUST",-870.89,0.00021095,3,"2025-01-15T15:51:07.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060964,1736956267187,"fUST",-1209.18,0.00021095,3,"2025-01-15T15:51:07.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060966,1736956267198,"fUST",-8270.89564049,0.00021107,2,"2025-01-15T15:51:07.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060968,1736956267207,"fUST",-1500.0,0.00021122,2,"2025-01-15T15:51:07.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060970,1736956267217,"fUST",-169.44364145,0.00021145,2,"2025-01-15T15:51:07.217",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060972,1736956267226,"fUST",-2790.32488224,0.00021146,2,"2025-01-15T15:51:07.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060974,1736956267235,"fUST",-437.72,0.0002121,2,"2025-01-15T15:51:07.235",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060975,1736956267245,"fUST",-694.13,0.00021232,3,"2025-01-15T15:51:07.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060977,1736956267254,"fUST",-596.49393495,0.00021232,3,"2025-01-15T15:51:07.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060979,1736956267263,"fUST",-527.09,0.00021232,3,"2025-01-15T15:51:07.263",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060981,1736956267273,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.273",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060983,1736956267282,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.282",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060985,1736956267291,"fUST",-1138.02,0.00021232,3,"2025-01-15T15:51:07.291",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060986,1736956267301,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.301",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060988,1736956267310,"fUST",-521.02,0.00021232,3,"2025-01-15T15:51:07.310",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060990,1736956267320,"fUST",-649.69,0.00021232,3,"2025-01-15T15:51:07.320",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060992,1736956267329,"fUST",-12115.53,0.00021232,3,"2025-01-15T15:51:07.329",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060994,1736956267339,"fUST",-668.11,0.00021232,3,"2025-01-15T15:51:07.339",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060996,1736956267348,"fUST",-459.9016673,0.00021232,3,"2025-01-15T15:51:07.348",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349060998,1736956267357,"fUST",-612.42,0.00021232,3,"2025-01-15T15:51:07.357",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061000,1736956267367,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.367",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061001,1736956267375,"fUST",-547.84,0.00021232,3,"2025-01-15T15:51:07.375",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061003,1736956267385,"fUST",-685.4,0.00021232,3,"2025-01-15T15:51:07.385",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061005,1736956267394,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.394",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061007,1736956267404,"fUST",-561.76,0.00021232,3,"2025-01-15T15:51:07.404",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061009,1736956267413,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061011,1736956267422,"fUST",-2598.4,0.00021232,3,"2025-01-15T15:51:07.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061013,1736956267432,"fUST",-2083.17,0.00021232,3,"2025-01-15T15:51:07.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061015,1736956267443,"fUST",-693.95,0.00021232,3,"2025-01-15T15:51:07.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061016,1736956267452,"fUST",-5134.17,0.00021232,3,"2025-01-15T15:51:07.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061018,1736956267462,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061020,1736956267471,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.471",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061022,1736956267481,"fUST",-533.54,0.00021232,3,"2025-01-15T15:51:07.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061024,1736956267492,"fUST",-1323.96,0.00021232,3,"2025-01-15T15:51:07.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061026,1736956267502,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061028,1736956267512,"fUST",-2560.99,0.00021232,3,"2025-01-15T15:51:07.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061029,1736956267522,"fUST",-1266.74,0.00021232,3,"2025-01-15T15:51:07.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061031,1736956267531,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061033,1736956267541,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061035,1736956267551,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061037,1736956267561,"fUST",-636.81,0.00021232,3,"2025-01-15T15:51:07.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061039,1736956267571,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061041,1736956267580,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061042,1736956267589,"fUST",-500.0,0.00021232,3,"2025-01-15T15:51:07.589",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061044,1736956267599,"fUST",-870.89,0.00021232,3,"2025-01-15T15:51:07.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061046,1736956267608,"fUST",-1209.18,0.00021232,3,"2025-01-15T15:51:07.608",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061048,1736956267618,"fUST",-8270.89564049,0.00021279,2,"2025-01-15T15:51:07.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061050,1736956267627,"fUST",-1000.0,0.00021286,2,"2025-01-15T15:51:07.627",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061052,1736956267637,"fUST",-694.13,0.00021369,3,"2025-01-15T15:51:07.637",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061053,1736956267647,"fUST",-527.09,0.00021369,3,"2025-01-15T15:51:07.647",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061055,1736956267656,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.656",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061057,1736956267666,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.666",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061059,1736956267677,"fUST",-1138.02,0.00021369,3,"2025-01-15T15:51:07.677",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061061,1736956267687,"fUST",-248.3,0.00021369,3,"2025-01-15T15:51:07.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061063,1736956267698,"fUST",-521.02,0.00021369,3,"2025-01-15T15:51:07.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061065,1736956267708,"fUST",-649.69,0.00021369,3,"2025-01-15T15:51:07.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061066,1736956267717,"fUST",-12115.53,0.00021369,3,"2025-01-15T15:51:07.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061068,1736956267727,"fUST",-668.11,0.00021369,3,"2025-01-15T15:51:07.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061070,1736956267736,"fUST",-612.42,0.00021369,3,"2025-01-15T15:51:07.736",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061072,1736956267748,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.748",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061074,1736956267759,"fUST",-547.84,0.00021369,3,"2025-01-15T15:51:07.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061076,1736956267768,"fUST",-685.4,0.00021369,3,"2025-01-15T15:51:07.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061078,1736956267778,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.778",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061080,1736956267789,"fUST",-561.76,0.00021369,3,"2025-01-15T15:51:07.789",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061081,1736956267799,"fUST",-2598.4,0.00021369,3,"2025-01-15T15:51:07.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061083,1736956267810,"fUST",-2083.17,0.00021369,3,"2025-01-15T15:51:07.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061089,1736956267881,"fUST",-693.95,0.00021369,3,"2025-01-15T15:51:07.881",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061090,1736956267892,"fUST",-5134.17,0.00021369,3,"2025-01-15T15:51:07.892",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061091,1736956267902,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.902",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061092,1736956267911,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.911",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061093,1736956267921,"fUST",-533.54,0.00021369,3,"2025-01-15T15:51:07.921",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061094,1736956267930,"fUST",-1323.96,0.00021369,3,"2025-01-15T15:51:07.930",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061095,1736956267942,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.942",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061096,1736956267952,"fUST",-2560.99,0.00021369,3,"2025-01-15T15:51:07.952",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061097,1736956267961,"fUST",-1266.74,0.00021369,3,"2025-01-15T15:51:07.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061098,1736956267970,"fUST",-372.4,0.00021369,3,"2025-01-15T15:51:07.970",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061099,1736956267979,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.979",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061100,1736956267988,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:07.988",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061101,1736956267998,"fUST",-636.81,0.00021369,3,"2025-01-15T15:51:07.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061102,1736956268007,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:08.007",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061103,1736956268016,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:08.016",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061104,1736956268026,"fUST",-500.0,0.00021369,3,"2025-01-15T15:51:08.026",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061105,1736956268035,"fUST",-870.89,0.00021369,3,"2025-01-15T15:51:08.035",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061106,1736956268044,"fUST",-1209.18,0.00021369,3,"2025-01-15T15:51:08.044",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061107,1736956268053,"fUST",-8646.96,0.000214,2,"2025-01-15T15:51:08.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061108,1736956268062,"fUST",-8270.89564049,0.00021452,2,"2025-01-15T15:51:08.062",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061109,1736956268072,"fUST",-694.13,0.00021506,3,"2025-01-15T15:51:08.072",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061110,1736956268081,"fUST",-527.09,0.00021506,3,"2025-01-15T15:51:08.081",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061111,1736956268091,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061112,1736956268100,"fUST",-623.73772628,0.00021506,3,"2025-01-15T15:51:08.100",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061113,1736956268110,"fUST",-1138.02,0.00021506,3,"2025-01-15T15:51:08.110",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061114,1736956268120,"fUST",-521.02,0.00021506,3,"2025-01-15T15:51:08.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061115,1736956268130,"fUST",-649.69,0.00021506,3,"2025-01-15T15:51:08.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061116,1736956268139,"fUST",-12115.53,0.00021506,3,"2025-01-15T15:51:08.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061118,1736956268149,"fUST",-668.11,0.00021506,3,"2025-01-15T15:51:08.149",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061120,1736956268158,"fUST",-612.42,0.00021506,3,"2025-01-15T15:51:08.158",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061122,1736956268168,"fUST",-547.84,0.00021506,3,"2025-01-15T15:51:08.168",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061124,1736956268178,"fUST",-685.4,0.00021506,3,"2025-01-15T15:51:08.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061126,1736956268187,"fUST",-175.76,0.00021506,3,"2025-01-15T15:51:08.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061128,1736956268199,"fUST",-561.76,0.00021506,3,"2025-01-15T15:51:08.199",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061130,1736956268208,"fUST",-2598.4,0.00021506,3,"2025-01-15T15:51:08.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061132,1736956268218,"fUST",-2083.17,0.00021506,3,"2025-01-15T15:51:08.218",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061134,1736956268228,"fUST",-693.95,0.00021506,3,"2025-01-15T15:51:08.228",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061136,1736956268237,"fUST",-5134.17,0.00021506,3,"2025-01-15T15:51:08.237",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061138,1736956268247,"fUST",-543.76791304,0.00021506,3,"2025-01-15T15:51:08.247",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061140,1736956268256,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.256",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061142,1736956268266,"fUST",-533.54,0.00021506,3,"2025-01-15T15:51:08.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061144,1736956268275,"fUST",-1323.96,0.00021506,3,"2025-01-15T15:51:08.275",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061146,1736956268285,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061148,1736956268295,"fUST",-2560.99,0.00021506,3,"2025-01-15T15:51:08.295",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061150,1736956268305,"fUST",-1266.74,0.00021506,3,"2025-01-15T15:51:08.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061152,1736956268314,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061154,1736956268324,"fUST",-180.84849191,0.00021506,3,"2025-01-15T15:51:08.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061156,1736956268333,"fUST",-636.81,0.00021506,3,"2025-01-15T15:51:08.333",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061158,1736956268344,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.344",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061160,1736956268353,"fUST",-232.83713629,0.00021506,3,"2025-01-15T15:51:08.353",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061162,1736956268363,"fUST",-500.0,0.00021506,3,"2025-01-15T15:51:08.363",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061164,1736956268373,"fUST",-870.89,0.00021506,3,"2025-01-15T15:51:08.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061166,1736956268383,"fUST",-1209.18,0.00021506,3,"2025-01-15T15:51:08.383",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061168,1736956268393,"fUST",-2790.32488224,0.00021607,2,"2025-01-15T15:51:08.393",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061170,1736956268402,"fUST",-8270.89564049,0.00021624,2,"2025-01-15T15:51:08.402",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061173,1736956268413,"fUST",-694.13,0.00021643,3,"2025-01-15T15:51:08.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061175,1736956268422,"fUST",-527.09,0.00021643,3,"2025-01-15T15:51:08.422",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061177,1736956268432,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.432",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061178,1736956268443,"fUST",-1138.02,0.00021643,3,"2025-01-15T15:51:08.443",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061180,1736956268452,"fUST",-521.02,0.00021643,3,"2025-01-15T15:51:08.452",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061183,1736956268463,"fUST",-649.69,0.00021643,3,"2025-01-15T15:51:08.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061185,1736956268473,"fUST",-12115.53,0.00021643,3,"2025-01-15T15:51:08.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061186,1736956268483,"fUST",-668.11,0.00021643,3,"2025-01-15T15:51:08.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061188,1736956268493,"fUST",-612.42,0.00021643,3,"2025-01-15T15:51:08.493",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061190,1736956268503,"fUST",-547.84,0.00021643,3,"2025-01-15T15:51:08.503",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061192,1736956268514,"fUST",-685.4,0.00021643,3,"2025-01-15T15:51:08.514",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061195,1736956268524,"fUST",-561.76,0.00021643,3,"2025-01-15T15:51:08.524",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061197,1736956268533,"fUST",-2598.4,0.00021643,3,"2025-01-15T15:51:08.533",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061199,1736956268543,"fUST",-2083.17,0.00021643,3,"2025-01-15T15:51:08.543",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061201,1736956268553,"fUST",-693.95,0.00021643,3,"2025-01-15T15:51:08.553",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061203,1736956268563,"fUST",-5134.17,0.00021643,3,"2025-01-15T15:51:08.563",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061205,1736956268573,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.573",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061206,1736956268582,"fUST",-533.54,0.00021643,3,"2025-01-15T15:51:08.582",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061209,1736956268592,"fUST",-1323.96,0.00021643,3,"2025-01-15T15:51:08.592",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061210,1736956268602,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.602",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061212,1736956268613,"fUST",-2560.99,0.00021643,3,"2025-01-15T15:51:08.613",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061215,1736956268623,"fUST",-1266.74,0.00021643,3,"2025-01-15T15:51:08.623",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061216,1736956268633,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.633",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061218,1736956268643,"fUST",-636.81,0.00021643,3,"2025-01-15T15:51:08.643",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061220,1736956268653,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.653",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061223,1736956268663,"fUST",-500.0,0.00021643,3,"2025-01-15T15:51:08.663",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061224,1736956268673,"fUST",-870.89,0.00021643,3,"2025-01-15T15:51:08.673",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061227,1736956268683,"fUST",-1209.18,0.00021643,3,"2025-01-15T15:51:08.683",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061228,1736956268693,"fUST",-694.13,0.0002178,3,"2025-01-15T15:51:08.693",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061230,1736956268702,"fUST",-527.09,0.0002178,3,"2025-01-15T15:51:08.702",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061232,1736956268713,"fUST",-500.0,0.0002178,3,"2025-01-15T15:51:08.713",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061235,1736956268723,"fUST",-1138.02,0.0002178,3,"2025-01-15T15:51:08.723",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061237,1736956268733,"fUST",-521.02,0.0002178,3,"2025-01-15T15:51:08.733",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061239,1736956268745,"fUST",-649.69,0.0002178,3,"2025-01-15T15:51:08.745",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061240,1736956268755,"fUST",-12115.53,0.0002178,3,"2025-01-15T15:51:08.755",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061242,1736956268765,"fUST",-668.11,0.0002178,3,"2025-01-15T15:51:08.765",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061244,1736956268775,"fUST",-612.42,0.0002178,3,"2025-01-15T15:51:08.775",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061246,1736956268786,"fUST",-547.84,0.0002178,3,"2025-01-15T15:51:08.786",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061249,1736956268797,"fUST",-685.4,0.0002178,3,"2025-01-15T15:51:08.797",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061251,1736956268806,"fUST",-561.76,0.0002178,3,"2025-01-15T15:51:08.806",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061253,1736956268816,"fUST",-2598.4,0.0002178,3,"2025-01-15T15:51:08.816",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061254,1736956268826,"fUST",-2083.17,0.0002178,3,"2025-01-15T15:51:08.826",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061257,1736956268836,"fUST",-693.95,0.0002178,3,"2025-01-15T15:51:08.836",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061259,1736956268846,"fUST",-5134.17,0.0002178,3,"2025-01-15T15:51:08.846",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061261,1736956268856,"fUST",-500.0,0.0002178,3,"2025-01-15T15:51:08.856",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061263,1736956268866,"fUST",-533.54,0.0002178,3,"2025-01-15T15:51:08.866",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061265,1736956268875,"fUST",-1323.96,0.0002178,3,"2025-01-15T15:51:08.875",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061267,1736956268885,"fUST",-500.0,0.0002178,3,"2025-01-15T15:51:08.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061269,1736956268895,"fUST",-2560.99,0.0002178,3,"2025-01-15T15:51:08.895",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061270,1736956268905,"fUST",-1266.74,0.0002178,3,"2025-01-15T15:51:08.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061273,1736956268915,"fUST",-500.0,0.0002178,3,"2025-01-15T15:51:08.915",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061274,1736956268925,"fUST",-636.81,0.0002178,3,"2025-01-15T15:51:08.925",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061282,1736956268992,"fUST",-248.85,0.0002178,3,"2025-01-15T15:51:08.992",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061284,1736956269003,"fUST",-500.0,0.0002178,3,"2025-01-15T15:51:09.003",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061286,1736956269013,"fUST",-870.89,0.0002178,3,"2025-01-15T15:51:09.013",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061288,1736956269023,"fUST",-1209.18,0.0002178,3,"2025-01-15T15:51:09.023",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061290,1736956269032,"fUST",-8270.89564049,0.00021797,2,"2025-01-15T15:51:09.032",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061292,1736956269042,"fUST",-169.44364145,0.00021835,2,"2025-01-15T15:51:09.042",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061294,1736956269053,"fUST",-694.13,0.00021917,3,"2025-01-15T15:51:09.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061296,1736956269062,"fUST",-1000.0,0.00021917,2,"2025-01-15T15:51:09.062",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061298,1736956269071,"fUST",-999.999999,0.00021917,3,"2025-01-15T15:51:09.071",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061300,1736956269081,"fUST",-527.09,0.00021917,3,"2025-01-15T15:51:09.081",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061302,1736956269091,"fUST",-404.5,0.00021917,3,"2025-01-15T15:51:09.091",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061304,1736956269101,"fUST",-1138.02,0.00021917,3,"2025-01-15T15:51:09.101",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061306,1736956269112,"fUST",-521.02,0.00021917,3,"2025-01-15T15:51:09.112",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061308,1736956269124,"fUST",-649.69,0.00021917,3,"2025-01-15T15:51:09.124",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061310,1736956269135,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.135",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061312,1736956269145,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.145",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061314,1736956269156,"fUST",-12115.53,0.00021917,3,"2025-01-15T15:51:09.156",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061316,1736956269167,"fUST",-668.11,0.00021917,3,"2025-01-15T15:51:09.167",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061318,1736956269177,"fUST",-612.42,0.00021917,3,"2025-01-15T15:51:09.177",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061320,1736956269187,"fUST",-547.84,0.00021917,3,"2025-01-15T15:51:09.187",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061322,1736956269198,"fUST",-685.4,0.00021917,3,"2025-01-15T15:51:09.198",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061324,1736956269207,"fUST",-561.76,0.00021917,3,"2025-01-15T15:51:09.207",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061326,1736956269217,"fUST",-2598.4,0.00021917,3,"2025-01-15T15:51:09.217",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061328,1736956269226,"fUST",-2083.17,0.00021917,3,"2025-01-15T15:51:09.226",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061330,1736956269236,"fUST",-693.95,0.00021917,3,"2025-01-15T15:51:09.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061332,1736956269245,"fUST",-5134.17,0.00021917,3,"2025-01-15T15:51:09.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061334,1736956269255,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.255",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061336,1736956269264,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.264",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061338,1736956269274,"fUST",-571.18701112,0.00021917,3,"2025-01-15T15:51:09.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061340,1736956269284,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.284",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061342,1736956269294,"fUST",-533.54,0.00021917,3,"2025-01-15T15:51:09.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061344,1736956269303,"fUST",-1323.96,0.00021917,3,"2025-01-15T15:51:09.303",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061346,1736956269313,"fUST",-2560.99,0.00021917,3,"2025-01-15T15:51:09.313",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061348,1736956269323,"fUST",-1266.74,0.00021917,3,"2025-01-15T15:51:09.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061350,1736956269332,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.332",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061353,1736956269342,"fUST",-636.81,0.00021917,3,"2025-01-15T15:51:09.342",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061355,1736956269352,"fUST",-500.0,0.00021917,3,"2025-01-15T15:51:09.352",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061356,1736956269362,"fUST",-870.89,0.00021917,3,"2025-01-15T15:51:09.362",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061358,1736956269371,"fUST",-1209.18,0.00021917,3,"2025-01-15T15:51:09.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061360,1736956269381,"fUST",-8270.89564049,0.00021969,2,"2025-01-15T15:51:09.381",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061363,1736956269391,"fUST",-249.0,0.00022,6,"2025-01-15T15:51:09.391",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061364,1736956269401,"fUST",-1965.25,0.00022,14,"2025-01-15T15:51:09.401",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061366,1736956269411,"fUST",-1000.0,0.00022,22,"2025-01-15T15:51:09.411",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061368,1736956269420,"fUST",-1000.0,0.00022,4,"2025-01-15T15:51:09.420",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061370,1736956269430,"fUST",-158.0,0.00022,2,"2025-01-15T15:51:09.430",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061372,1736956269440,"fUST",-694.13,0.00022054,3,"2025-01-15T15:51:09.440",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061374,1736956269453,"fUST",-527.09,0.00022054,3,"2025-01-15T15:51:09.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061377,1736956269463,"fUST",-1138.02,0.00022054,3,"2025-01-15T15:51:09.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061379,1736956269473,"fUST",-521.02,0.00022054,3,"2025-01-15T15:51:09.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061381,1736956269483,"fUST",-649.69,0.00022054,3,"2025-01-15T15:51:09.483",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061383,1736956269494,"fUST",-12115.53,0.00022054,3,"2025-01-15T15:51:09.494",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061385,1736956269504,"fUST",-668.11,0.00022054,3,"2025-01-15T15:51:09.504",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061387,1736956269513,"fUST",-612.42,0.00022054,3,"2025-01-15T15:51:09.513",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061389,1736956269523,"fUST",-547.84,0.00022054,3,"2025-01-15T15:51:09.523",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061391,1736956269532,"fUST",-685.4,0.00022054,3,"2025-01-15T15:51:09.532",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061393,1736956269541,"fUST",-561.76,0.00022054,3,"2025-01-15T15:51:09.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061395,1736956269551,"fUST",-2598.4,0.00022054,3,"2025-01-15T15:51:09.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061397,1736956269560,"fUST",-2083.17,0.00022054,3,"2025-01-15T15:51:09.560",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061399,1736956269570,"fUST",-693.95,0.00022054,3,"2025-01-15T15:51:09.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061401,1736956269580,"fUST",-5134.17,0.00022054,3,"2025-01-15T15:51:09.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061403,1736956269590,"fUST",-500.0,0.00022054,3,"2025-01-15T15:51:09.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061405,1736956269599,"fUST",-533.54,0.00022054,3,"2025-01-15T15:51:09.599",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061406,1736956269609,"fUST",-1323.96,0.00022054,3,"2025-01-15T15:51:09.609",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061408,1736956269618,"fUST",-2560.99,0.00022054,3,"2025-01-15T15:51:09.618",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061410,1736956269628,"fUST",-1266.74,0.00022054,3,"2025-01-15T15:51:09.628",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061412,1736956269638,"fUST",-500.0,0.00022054,3,"2025-01-15T15:51:09.638",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061414,1736956269648,"fUST",-636.81,0.00022054,3,"2025-01-15T15:51:09.648",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061416,1736956269659,"fUST",-500.0,0.00022054,3,"2025-01-15T15:51:09.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061418,1736956269668,"fUST",-870.89,0.00022054,3,"2025-01-15T15:51:09.668",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061420,1736956269678,"fUST",-1209.18,0.00022054,3,"2025-01-15T15:51:09.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061422,1736956269687,"fUST",-481.9805788,0.00022065,2,"2025-01-15T15:51:09.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061424,1736956269698,"fUST",-2790.32488224,0.00022068,2,"2025-01-15T15:51:09.698",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061426,1736956269708,"fUST",-353.4540553,0.00022082,2,"2025-01-15T15:51:09.708",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061428,1736956269717,"fUST",-353.4540553,0.00022082,2,"2025-01-15T15:51:09.717",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061430,1736956269727,"fUST",-353.4540553,0.00022082,2,"2025-01-15T15:51:09.727",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061433,1736956269737,"fUST",-353.4540553,0.00022082,2,"2025-01-15T15:51:09.737",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061435,1736956269750,"fUST",-353.4540553,0.00022082,2,"2025-01-15T15:51:09.750",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061437,1736956269759,"fUST",-706.0311016,0.00022082,2,"2025-01-15T15:51:09.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061439,1736956269769,"fUST",-150.0,0.00022117,2,"2025-01-15T15:51:09.769",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061441,1736956269778,"fUST",-2070.0,0.00022117,2,"2025-01-15T15:51:09.778",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061443,1736956269790,"fUST",-535.63,0.00022117,2,"2025-01-15T15:51:09.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061445,1736956269801,"fUST",-2311.0,0.00022117,2,"2025-01-15T15:51:09.801",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061447,1736956269810,"fUST",-8270.89564049,0.00022141,2,"2025-01-15T15:51:09.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061449,1736956269819,"fUST",-12034.98252671,0.00022146,2,"2025-01-15T15:51:09.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061451,1736956269830,"fUST",-694.13,0.00022191,3,"2025-01-15T15:51:09.830",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061453,1736956269841,"fUST",-527.09,0.00022191,3,"2025-01-15T15:51:09.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061455,1736956269851,"fUST",-1138.02,0.00022191,3,"2025-01-15T15:51:09.851",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061457,1736956269861,"fUST",-521.02,0.00022191,3,"2025-01-15T15:51:09.861",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061459,1736956269871,"fUST",-649.69,0.00022191,3,"2025-01-15T15:51:09.871",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061461,1736956269882,"fUST",-12115.53,0.00022191,3,"2025-01-15T15:51:09.882",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061463,1736956269892,"fUST",-668.11,0.00022191,3,"2025-01-15T15:51:09.892",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061465,1736956269903,"fUST",-612.42,0.00022191,3,"2025-01-15T15:51:09.903",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061467,1736956269913,"fUST",-547.84,0.00022191,3,"2025-01-15T15:51:09.913",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061470,1736956269923,"fUST",-685.4,0.00022191,3,"2025-01-15T15:51:09.923",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061471,1736956269933,"fUST",-561.76,0.00022191,3,"2025-01-15T15:51:09.933",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061474,1736956269944,"fUST",-2598.4,0.00022191,3,"2025-01-15T15:51:09.944",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061476,1736956269953,"fUST",-2083.17,0.00022191,3,"2025-01-15T15:51:09.953",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061478,1736956269962,"fUST",-693.95,0.00022191,3,"2025-01-15T15:51:09.962",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061485,1736956270024,"fUST",-5134.17,0.00022191,3,"2025-01-15T15:51:10.024",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061487,1736956270036,"fUST",-624.08,0.00022191,3,"2025-01-15T15:51:10.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061489,1736956270046,"fUST",-533.54,0.00022191,3,"2025-01-15T15:51:10.046",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061492,1736956270056,"fUST",-1323.96,0.00022191,3,"2025-01-15T15:51:10.056",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061494,1736956270066,"fUST",-2560.99,0.00022191,3,"2025-01-15T15:51:10.066",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061495,1736956270078,"fUST",-1266.74,0.00022191,3,"2025-01-15T15:51:10.078",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061497,1736956270088,"fUST",-578.95,0.00022191,3,"2025-01-15T15:51:10.088",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061500,1736956270098,"fUST",-636.81,0.00022191,3,"2025-01-15T15:51:10.098",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061502,1736956270108,"fUST",-572.12,0.00022191,3,"2025-01-15T15:51:10.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061504,1736956270120,"fUST",-870.89,0.00022191,3,"2025-01-15T15:51:10.120",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061506,1736956270130,"fUST",-1209.18,0.00022191,3,"2025-01-15T15:51:10.130",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061508,1736956270140,"fUST",-1713.55,0.000222,2,"2025-01-15T15:51:10.140",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061510,1736956270151,"fUST",-502.60655119,0.0002228,7,"2025-01-15T15:51:10.151",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061512,1736956270161,"fUST",-312.47121394,0.00022287,2,"2025-01-15T15:51:10.161",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061514,1736956270171,"fUST",-1500.0,0.00022288,2,"2025-01-15T15:51:10.171",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061516,1736956270182,"fUST",-8270.89564049,0.00022314,2,"2025-01-15T15:51:10.182",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061518,1736956270191,"fUST",-71510.6844597,0.00022328,3,"2025-01-15T15:51:10.191",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061520,1736956270203,"fUST",-240.90089636,0.00022328,3,"2025-01-15T15:51:10.203",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061522,1736956270213,"fUST",-694.29954264,0.00022328,3,"2025-01-15T15:51:10.213",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061525,1736956270224,"fUST",-527.18311606,0.00022328,3,"2025-01-15T15:51:10.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061527,1736956270234,"fUST",-1138.15437637,0.00022328,3,"2025-01-15T15:51:10.234",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061529,1736956270245,"fUST",-521.13,0.00022328,3,"2025-01-15T15:51:10.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061531,1736956270254,"fUST",-649.72,0.00022328,3,"2025-01-15T15:51:10.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061532,1736956270264,"fUST",-12115.66027137,0.00022328,3,"2025-01-15T15:51:10.264",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061534,1736956270274,"fUST",-668.32,0.00022328,3,"2025-01-15T15:51:10.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061537,1736956270285,"fUST",-612.56,0.00022328,3,"2025-01-15T15:51:10.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061539,1736956270294,"fUST",-548.01,0.00022328,3,"2025-01-15T15:51:10.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061541,1736956270305,"fUST",-685.47,0.00022328,3,"2025-01-15T15:51:10.305",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061543,1736956270314,"fUST",-561.77,0.00022328,3,"2025-01-15T15:51:10.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061545,1736956270324,"fUST",-2598.56377373,0.00022328,3,"2025-01-15T15:51:10.324",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061547,1736956270334,"fUST",-2083.26,0.00022328,3,"2025-01-15T15:51:10.334",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061549,1736956270343,"fUST",-694.0,0.00022328,3,"2025-01-15T15:51:10.343",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061551,1736956270353,"fUST",-5134.3827,0.00022328,3,"2025-01-15T15:51:10.353",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061553,1736956270363,"fUST",-533.67,0.00022328,3,"2025-01-15T15:51:10.363",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061555,1736956270373,"fUST",-1324.04185125,0.00022328,3,"2025-01-15T15:51:10.373",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061557,1736956270383,"fUST",-2561.14873354,0.00022328,3,"2025-01-15T15:51:10.383",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061559,1736956270393,"fUST",-1266.85,0.00022328,3,"2025-01-15T15:51:10.393",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061561,1736956270403,"fUST",-637.02,0.00022328,3,"2025-01-15T15:51:10.403",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061563,1736956270413,"fUST",-871.03,0.00022328,3,"2025-01-15T15:51:10.413",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061565,1736956270423,"fUST",-1209.2,0.00022328,3,"2025-01-15T15:51:10.423",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061567,1736956270433,"fUST",-307.8957268,0.00022356,2,"2025-01-15T15:51:10.433",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061569,1736956270442,"fUST",-151.0,0.000224,5,"2025-01-15T15:51:10.442",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061571,1736956270453,"fUST",-1223.37320056,0.0002242,2,"2025-01-15T15:51:10.453",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061573,1736956270462,"fUST",-509.59927217,0.00022426,2,"2025-01-15T15:51:10.462",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061575,1736956270473,"fUST",-8270.89564049,0.00022486,2,"2025-01-15T15:51:10.473",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061577,1736956270482,"fUST",-4614.51,0.000225,14,"2025-01-15T15:51:10.482",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061579,1736956270492,"fUST",-169.44364145,0.00022524,2,"2025-01-15T15:51:10.492",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061581,1736956270502,"fUST",-2790.32488224,0.00022529,2,"2025-01-15T15:51:10.502",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061583,1736956270512,"fUST",-8270.89564049,0.00022659,2,"2025-01-15T15:51:10.512",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061585,1736956270522,"fUST",-739.59999,0.00022727,7,"2025-01-15T15:51:10.522",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061587,1736956270531,"fUST",-587.0,0.0002277,2,"2025-01-15T15:51:10.531",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061589,1736956270541,"fUST",-8924.35821909,0.00022777,5,"2025-01-15T15:51:10.541",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061591,1736956270550,"fUST",-599.999999,0.00022788,2,"2025-01-15T15:51:10.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061593,1736956270561,"fUST",-8270.89564049,0.00022831,2,"2025-01-15T15:51:10.561",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061595,1736956270571,"fUST",-1825.45831343,0.000229,2,"2025-01-15T15:51:10.571",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061597,1736956270580,"fUST",-2790.32488224,0.0002299,2,"2025-01-15T15:51:10.580",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061599,1736956270590,"fUST",-8276.09821376,0.00023,7,"2025-01-15T15:51:10.590",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061601,1736956270601,"fUST",-7438.69753278,0.00023,2,"2025-01-15T15:51:10.601",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061603,1736956270611,"fUST",-2927.06438146,0.00023,7,"2025-01-15T15:51:10.611",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061605,1736956270621,"fUST",-35443.77532625,0.00023,7,"2025-01-15T15:51:10.621",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061607,1736956270631,"fUST",-905.2,0.00023,14,"2025-01-15T15:51:10.631",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061609,1736956270640,"fUST",-1000.0,0.00023,23,"2025-01-15T15:51:10.640",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061611,1736956270649,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.649",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061613,1736956270659,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.659",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061615,1736956270669,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.669",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061617,1736956270678,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.678",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061619,1736956270687,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.687",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061621,1736956270697,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.697",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061623,1736956270706,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.706",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061625,1736956270715,"fUST",-1651.53,0.00023,2,"2025-01-15T15:51:10.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061627,1736956270725,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.725",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061629,1736956270736,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.736",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061631,1736956270749,"fUST",-1500.0,0.00023,2,"2025-01-15T15:51:10.749",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061633,1736956270759,"fUST",-8646.96,0.00023,2,"2025-01-15T15:51:10.759",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061635,1736956270768,"fUST",-1000.0,0.00023,5,"2025-01-15T15:51:10.768",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061637,1736956270779,"fUST",-7438.69753278,0.00023,3,"2025-01-15T15:51:10.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061639,1736956270790,"fUST",-8270.89564049,0.00023003,2,"2025-01-15T15:51:10.790",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061641,1736956270799,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.799",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061643,1736956270809,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.809",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061645,1736956270819,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.819",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061647,1736956270829,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.829",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061649,1736956270839,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.839",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061651,1736956270848,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.848",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061653,1736956270857,"fUST",-353.4540553,0.00023014,2,"2025-01-15T15:51:10.857",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061655,1736956270867,"fUST",-186.3672682,0.00023014,2,"2025-01-15T15:51:10.867",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061657,1736956270877,"fUST",-158.0,0.00023014,2,"2025-01-15T15:51:10.877",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061659,1736956270886,"fUST",-8694.78480092,0.00023113,2,"2025-01-15T15:51:10.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061661,1736956270896,"fUST",-5000.0,0.00023113,2,"2025-01-15T15:51:10.896",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061663,1736956270905,"fUST",-5000.0,0.00023113,2,"2025-01-15T15:51:10.905",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061665,1736956270914,"fUST",-5000.0,0.00023113,2,"2025-01-15T15:51:10.914",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061671,1736956270975,"fUST",-5000.0,0.00023113,2,"2025-01-15T15:51:10.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061672,1736956270989,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:10.989",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061673,1736956270998,"fUST",-153.0,0.00023151,2,"2025-01-15T15:51:10.998",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061674,1736956271008,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.008",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061675,1736956271018,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.018",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061676,1736956271027,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:11.027",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061677,1736956271039,"fUST",-153.0,0.00023151,2,"2025-01-15T15:51:11.039",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061678,1736956271049,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.049",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061679,1736956271059,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:11.059",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061680,1736956271069,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.069",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061681,1736956271079,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:11.079",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061682,1736956271089,"fUST",-153.0,0.00023151,2,"2025-01-15T15:51:11.089",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061683,1736956271099,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:11.099",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061685,1736956271108,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.108",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061687,1736956271119,"fUST",-153.7527895,0.00023151,2,"2025-01-15T15:51:11.119",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061689,1736956271129,"fUST",-262.2038945,0.00023151,2,"2025-01-15T15:51:11.129",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061690,1736956271139,"fUST",-153.0,0.00023151,2,"2025-01-15T15:51:11.139",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061692,1736956271149,"fUST",-153.0,0.00023151,2,"2025-01-15T15:51:11.149",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061694,1736956271159,"fUST",-306.0,0.00023151,2,"2025-01-15T15:51:11.159",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061696,1736956271168,"fUST",-250.8754565,0.00023151,2,"2025-01-15T15:51:11.168",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061698,1736956271178,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.178",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061701,1736956271188,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:11.188",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061703,1736956271199,"fUST",-157.9850029,0.00023151,2,"2025-01-15T15:51:11.199",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061705,1736956271208,"fUST",-214.9766468,0.00023151,2,"2025-01-15T15:51:11.208",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061707,1736956271217,"fUST",-8270.89564049,0.00023176,2,"2025-01-15T15:51:11.217",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061709,1736956271227,"fUST",-169.44364145,0.00023213,2,"2025-01-15T15:51:11.227",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061711,1736956271236,"fUST",-3744.0,0.00023328,7,"2025-01-15T15:51:11.236",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061713,1736956271245,"fUST",-8270.89564049,0.00023348,2,"2025-01-15T15:51:11.245",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061715,1736956271254,"fUST",-1832.661597,0.000234,2,"2025-01-15T15:51:11.254",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061716,1736956271265,"fUST",-2790.32488224,0.00023451,2,"2025-01-15T15:51:11.265",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061719,1736956271274,"fUST",-754.9044755,0.000235,10,"2025-01-15T15:51:11.274",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061721,1736956271285,"fUST",-11246.34964625,0.000235,3,"2025-01-15T15:51:11.285",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061722,1736956271294,"fUST",-8270.89564049,0.00023521,2,"2025-01-15T15:51:11.294",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061724,1736956271304,"fUST",-151.0,0.00023544,7,"2025-01-15T15:51:11.304",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061727,1736956271314,"fUST",-482.0,0.0002358,11,"2025-01-15T15:51:11.314",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061728,1736956271323,"fUST",-2000.0,0.00023586,2,"2025-01-15T15:51:11.323",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061730,1736956271332,"fUST",-467.0,0.000236,10,"2025-01-15T15:51:11.332",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061732,1736956271342,"fUST",-1965.25,0.000236,14,"2025-01-15T15:51:11.342",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061734,1736956271351,"fUST",-5250.1644093,0.00023617,60,"2025-01-15T15:51:11.351",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061737,1736956271361,"fUST",-8270.89564049,0.00023693,2,"2025-01-15T15:51:11.361",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061738,1736956271371,"fUST",-2000.0,0.000237,2,"2025-01-15T15:51:11.371",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061740,1736956271380,"fUST",-8812.08900242,0.000237,14,"2025-01-15T15:51:11.380",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061742,1736956271389,"fUST",-2000.0,0.000237,2,"2025-01-15T15:51:11.389",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061745,1736956271407,"fUST",-2000.0,0.000237,2,"2025-01-15T15:51:11.407",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061748,1736956271424,"fUST",-150.537651,0.000237,2,"2025-01-15T15:51:11.424",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061751,1736956271442,"fUST",-150.14,0.00023727,14,"2025-01-15T15:51:11.442",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061754,1736956271463,"fUST",-219.51998705,0.00023727,14,"2025-01-15T15:51:11.463",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061757,1736956271481,"fUST",-258.05040359,0.00023727,14,"2025-01-15T15:51:11.481",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061760,1736956271499,"fUST",-207.94985808,0.00023727,14,"2025-01-15T15:51:11.499",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061762,1736956271515,"fUST",-150.14,0.00023727,14,"2025-01-15T15:51:11.515",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061765,1736956271530,"fUST",-153.27959035,0.00023727,14,"2025-01-15T15:51:11.530",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061768,1736956271550,"fUST",-150.3,0.00023727,14,"2025-01-15T15:51:11.550",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061771,1736956271570,"fUST",-500.0,0.00023727,14,"2025-01-15T15:51:11.570",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061774,1736956271587,"fUST",-500.0,0.00023727,14,"2025-01-15T15:51:11.587",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061777,1736956271605,"fUST",-150.14,0.00023727,2,"2025-01-15T15:51:11.605",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061780,1736956271622,"fUST",-150.26,0.00023727,14,"2025-01-15T15:51:11.622",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061783,1736956271641,"fUST",-151.4825816,0.00023727,14,"2025-01-15T15:51:11.641",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061785,1736956271654,"fUST",-300.23,0.00023729,7,"2025-01-15T15:51:11.654",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061788,1736956271670,"fUST",-150.14,0.00023729,7,"2025-01-15T15:51:11.670",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061790,1736956271684,"fUST",-500.0,0.00023779,9,"2025-01-15T15:51:11.684",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061793,1736956271700,"fUST",-400.0,0.000238,10,"2025-01-15T15:51:11.700",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061795,1736956271715,"fUST",-416.68,0.00023802,2,"2025-01-15T15:51:11.715",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061798,1736956271729,"fUST",-8270.89564049,0.00023866,2,"2025-01-15T15:51:11.729",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061800,1736956271747,"fUST",-1000.0,0.000239,2,"2025-01-15T15:51:11.747",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061803,1736956271762,"fUST",-169.44364145,0.00023902,2,"2025-01-15T15:51:11.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061806,1736956271779,"fUST",-151.0,0.00023908,7,"2025-01-15T15:51:11.779",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061808,1736956271794,"fUST",-2790.32488224,0.00023912,2,"2025-01-15T15:51:11.794",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061811,1736956271810,"fUST",-204.5269,0.00023973,2,"2025-01-15T15:51:11.810",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061813,1736956271825,"fUST",-392.77313368,0.00023973,2,"2025-01-15T15:51:11.825",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061816,1736956271841,"fUST",-150.0,0.00023973,2,"2025-01-15T15:51:11.841",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061818,1736956271855,"fUST",-153.9757311,0.00023973,2,"2025-01-15T15:51:11.855",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061821,1736956271870,"fUST",-153.9757311,0.00023973,2,"2025-01-15T15:51:11.870",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061823,1736956271886,"fUST",-214.9766468,0.00023973,2,"2025-01-15T15:51:11.886",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061826,1736956271901,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.901",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061829,1736956271917,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.917",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061831,1736956271932,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.932",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061833,1736956271946,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.946",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061836,1736956271961,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.961",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061838,1736956271975,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:11.975",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061841,1736956271991,"fUST",-557.3329968,0.00023973,2,"2025-01-15T15:51:11.991",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061844,1736956272005,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:12.005",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061846,1736956272020,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:12.020",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061849,1736956272036,"fUST",-153.0,0.00023973,2,"2025-01-15T15:51:12.036",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061851,1736956272051,"fUST",-1363.53199255,0.00023978,2,"2025-01-15T15:51:12.051",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061864,1736956272173,"fUST",-1363.53199255,0.00023979,2,"2025-01-15T15:51:12.173",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061867,1736956272184,"fUST",-160.0,0.00023979,2,"2025-01-15T15:51:12.184",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061869,1736956272194,"fUST",-113113.22806545,0.0002398,5,"2025-01-15T15:51:12.194",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061871,1736956272205,"fUST",-39257.46471507,0.0002398,5,"2025-01-15T15:51:12.205",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061873,1736956272215,"fUST",-172.31771198,0.0002398,2,"2025-01-15T15:51:12.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061875,1736956272224,"fUST",-609032.70290464,0.0002398,15,"2025-01-15T15:51:12.224",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061901,1736956272472,"fUST",-527.1500001,0.00019178,2,"2025-01-15T15:51:12.472",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061904,1736956272487,"fUST",-6.98234834,0.00019178,2,"2025-01-15T15:51:12.487",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061906,1736956272497,"fUST",-153.9757311,0.00023151,2,"2025-01-15T15:51:12.497",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061908,1736956272507,"fUST",-500.0,0.00023542,2,"2025-01-15T15:51:12.507",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061910,1736956272516,"fUST",-2679.04192056,0.0002398,15,"2025-01-15T15:51:12.516",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061912,1736956272528,"fUST",-725.95667405,0.0002398,15,"2025-01-15T15:51:12.528",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061914,1736956272539,"fUST",-5538.08069299,0.0002398,15,"2025-01-15T15:51:12.539",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349061917,1736956272551,"fUST",-969.62993123,0.0002398,15,"2025-01-15T15:51:12.551",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349062078,1736956274220,"fUST",166.415768,0.00013973,2,"2025-01-15T15:51:14.220",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065667,1736956341449,"fUST",285.2295484,0.00025,120,"2025-01-15T15:52:21.449",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065668,1736956514215,"fUST",377.248171,0.00025,120,"2025-01-15T15:55:14.215",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065669,1736956553053,"fUST",886.0,0.00025,120,"2025-01-15T15:55:53.053",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065670,1736956580446,"fUST",10000.0,0.00025,120,"2025-01-15T15:56:20.446",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065671,1736956590762,"fUST",160.0,0.00024727,120,"2025-01-15T15:56:30.762",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065672,1736956600635,"fUST",10000.0,0.00025,120,"2025-01-15T15:56:40.635",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065673,1736956691266,"fUST",371.5,0.00025,120,"2025-01-15T15:58:11.266",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065674,1736956703740,"fUST",10000.0,0.00025,120,"2025-01-15T15:58:23.740",0.0002409,11.71,0.9201662433732481,360484993.0824253]
[349065675,1736956799885,"fUST",9814.03,0.00025,120,"2025-01-15T15:59:59.885",0.0002409,11.71,0.9201662433732481,360484993.0824253]